CareerPoint CPEDU_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICareer Point CPEDU_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CareerPoint Strong Daily Stock price targets for CareerPoint CPEDU_BE are 260.88 and 274.89 | Daily Target 1 | 249.57 | | Daily Target 2 | 258.17 | | Daily Target 3 | 263.58333333333 | | Daily Target 4 | 272.18 | | Daily Target 5 | 277.59 |
Daily price and volume Career Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
266.76 (3.85%) |
257.98 |
254.99 - 269.00 |
0.3219 times |
Wed 17 September 2025 |
256.87 (-1.83%) |
258.11 |
252.50 - 258.80 |
0.4667 times |
Tue 16 September 2025 |
261.65 (-1.31%) |
269.90 |
260.25 - 269.90 |
0.4003 times |
Mon 15 September 2025 |
265.12 (5%) |
265.12 |
265.12 - 265.12 |
0.4724 times |
Fri 12 September 2025 |
252.50 (5%) |
233.00 |
233.00 - 252.50 |
0.3741 times |
Thu 11 September 2025 |
240.48 (-4.73%) |
241.80 |
239.78 - 251.80 |
1.4456 times |
Wed 10 September 2025 |
252.41 (-2.76%) |
272.55 |
246.60 - 272.55 |
1.6075 times |
Tue 09 September 2025 |
259.58 (5%) |
259.58 |
252.16 - 259.58 |
0.8117 times |
Mon 08 September 2025 |
247.22 (5%) |
239.90 |
239.90 - 247.22 |
0.7004 times |
Fri 05 September 2025 |
235.45 (0%) |
229.07 |
217.61 - 240.52 |
3.3995 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts CareerPoint Strong weekly Stock price targets for CareerPoint CPEDU_BE are 259.63 and 277.03 | Weekly Target 1 | 245.65 | | Weekly Target 2 | 256.21 | | Weekly Target 3 | 263.05333333333 | | Weekly Target 4 | 273.61 | | Weekly Target 5 | 280.45 |
Weekly price and volumes for Career Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
266.76 (5.65%) |
265.12 |
252.50 - 269.90 |
0.5034 times |
Fri 12 September 2025 |
252.50 (0%) |
239.90 |
233.00 - 272.55 |
1.4966 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CareerPoint Strong monthly Stock price targets for CareerPoint CPEDU_BE are 242.19 and 297.13 | Monthly Target 1 | 197.37 | | Monthly Target 2 | 232.06 | | Monthly Target 3 | 252.30666666667 | | Monthly Target 4 | 287 | | Monthly Target 5 | 307.25 |
Monthly price and volumes Career Point
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
266.76 (0%) |
229.07 |
217.61 - 272.55 |
1 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Career Point CPEDU_BE
DMA (daily moving average) of Career Point CPEDU_BE
| DMA period | DMA value | | 5 day DMA | 260.58 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Career Point CPEDU_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 260.11 | 256.78 | 256.73 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Career Point CPEDU_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 260.58 | 255.32 | 254.43 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
