Login or Join
HomepageCareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CPEDU are 212.29 and 223.6
| Daily Target 1 | 203.71 |
| Daily Target 2 | 209.56 |
| Daily Target 3 | 215.02 |
| Daily Target 4 | 220.87 |
| Daily Target 5 | 226.33 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 215.41 (0.1%) | 211.10 | 209.17 - 220.48 | 1.9652 times | Mon 23 February 2026 | 215.20 (6.59%) | 201.00 | 197.00 - 220.00 | 1.5119 times | Fri 20 February 2026 | 201.90 (-0.63%) | 206.13 | 200.54 - 206.13 | 0.1157 times | Thu 19 February 2026 | 203.17 (-2.44%) | 202.10 | 202.00 - 211.59 | 0.7176 times | Wed 18 February 2026 | 208.25 (-0.48%) | 210.59 | 206.11 - 213.59 | 1.2521 times | Tue 17 February 2026 | 209.26 (-0.41%) | 210.13 | 205.00 - 217.99 | 0.9413 times | Mon 16 February 2026 | 210.13 (-1.32%) | 209.70 | 204.51 - 212.79 | 0.9373 times | Fri 13 February 2026 | 212.94 (-3.46%) | 218.41 | 212.58 - 221.99 | 0.8376 times | Thu 12 February 2026 | 220.58 (-1.56%) | 216.00 | 214.82 - 226.00 | 1.0951 times | Wed 11 February 2026 | 224.08 (-2.1%) | 221.10 | 219.10 - 229.50 | 0.6263 times | Tue 10 February 2026 | 228.89 (2.75%) | 222.76 | 218.20 - 231.00 | 1.3127 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CPEDU are 206.21 and 229.69
| Weekly Target 1 | 187.48 |
| Weekly Target 2 | 201.45 |
| Weekly Target 3 | 210.96333333333 |
| Weekly Target 4 | 224.93 |
| Weekly Target 5 | 234.44 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 215.41 (6.69%) | 201.00 | 197.00 - 220.48 | 0.5983 times | Fri 20 February 2026 | 201.90 (-5.18%) | 209.70 | 200.54 - 217.99 | 0.6821 times | Fri 13 February 2026 | 212.94 (-1.1%) | 220.00 | 212.58 - 231.00 | 0.8459 times | Fri 06 February 2026 | 215.30 (-1.8%) | 216.50 | 198.00 - 234.95 | 1.3306 times | Fri 30 January 2026 | 219.25 (7.34%) | 207.90 | 200.55 - 224.80 | 1.555 times | Fri 23 January 2026 | 204.25 (-13.95%) | 235.20 | 192.00 - 236.25 | 0.9306 times | Fri 16 January 2026 | 237.35 (-3.87%) | 245.00 | 232.10 - 253.95 | 0.6825 times | Fri 09 January 2026 | 246.90 (-2.58%) | 250.20 | 245.20 - 259.00 | 1.0107 times | Fri 02 January 2026 | 253.45 (-2.33%) | 254.00 | 243.60 - 267.45 | 1.3725 times | Fri 26 December 2025 | 259.50 (-0.95%) | 264.90 | 253.35 - 269.95 | 0.9918 times | Fri 19 December 2025 | 262.00 (-3.23%) | 274.90 | 256.45 - 280.00 | 0.6809 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CPEDU are 187.23 and 225.18
| Monthly Target 1 | 177.84 |
| Monthly Target 2 | 196.62 |
| Monthly Target 3 | 215.78666666667 |
| Monthly Target 4 | 234.57 |
| Monthly Target 5 | 253.74 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 215.41 (-1.75%) | 216.50 | 197.00 - 234.95 | 0.4066 times | Fri 30 January 2026 | 219.25 (-14.94%) | 266.90 | 192.00 - 266.90 | 0.5451 times | Wed 31 December 2025 | 257.75 (-7.63%) | 282.90 | 243.60 - 287.95 | 0.4849 times | Fri 28 November 2025 | 279.05 (-11.2%) | 314.25 | 273.30 - 334.45 | 0.6267 times | Fri 31 October 2025 | 314.25 (19.31%) | 265.25 | 260.40 - 338.75 | 1.502 times | Tue 30 September 2025 | 263.39 (0%) | 277.80 | 257.05 - 320.11 | 2.4346 times | Wed 25 February 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CPEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CPEDU
DMA (daily moving average) of Career Point CPEDU
| DMA period | DMA value |
| 5 day DMA | 208.79 |
| 12 day DMA | 214.38 |
| 20 day DMA | 215.37 |
| 35 day DMA | 222.51 |
| 50 day DMA | 233.94 |
| 100 day DMA | 261.28 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Career Point CPEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.48 | 209.51 | 206.67 |
| 12 day EMA | 213.02 | 212.59 | 212.11 |
| 20 day EMA | 216.35 | 216.45 | 216.58 |
| 35 day EMA | 225.44 | 226.03 | 226.67 |
| 50 day EMA | 234.11 | 234.87 | 235.67 |
SMA (simple moving average) of Career Point CPEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.79 | 207.56 | 206.54 |
| 12 day SMA | 214.38 | 214.37 | 214.93 |
| 20 day SMA | 215.37 | 215.58 | 215.4 |
| 35 day SMA | 222.51 | 223.58 | 224.67 |
| 50 day SMA | 233.94 | 235.04 | 236.18 |
| 100 day SMA | 261.28 | 261.76 | 262.24 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.