Login or Join
HomepageCareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CPEDU are 181.08 and 190.45
| Daily Target 1 | 179.26 |
| Daily Target 2 | 182.89 |
| Daily Target 3 | 188.63 |
| Daily Target 4 | 192.26 |
| Daily Target 5 | 198 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 186.52 (-2.96%) | 191.95 | 185.00 - 194.37 | 0.5628 times | Thu 27 August 2026 | 192.21 (3.85%) | 185.00 | 178.00 - 195.90 | 1.1966 times | Wed 26 August 2026 | 185.09 (3.96%) | 178.10 | 174.00 - 188.00 | 0.6685 times | Tue 25 August 2026 | 178.04 (-6.87%) | 191.17 | 175.10 - 191.99 | 1.9692 times | Mon 24 August 2026 | 191.17 (-4.99%) | 198.20 | 190.72 - 200.00 | 0.9367 times | Fri 21 August 2026 | 201.20 (-0.17%) | 201.18 | 200.29 - 203.35 | 0.7215 times | Thu 20 August 2026 | 201.54 (-1.91%) | 205.37 | 200.49 - 205.37 | 1.6176 times | Wed 19 August 2026 | 205.47 (0.73%) | 207.95 | 202.74 - 208.72 | 0.8117 times | Tue 18 August 2026 | 203.99 (-1.98%) | 207.82 | 201.06 - 208.80 | 0.7496 times | Mon 17 August 2026 | 208.11 (1.6%) | 205.00 | 201.52 - 209.50 | 0.7658 times | Fri 14 August 2026 | 204.84 (-1.66%) | 208.29 | 203.50 - 211.79 | 1.2825 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CPEDU are 167.26 and 193.26
| Weekly Target 1 | 160.84 |
| Weekly Target 2 | 173.68 |
| Weekly Target 3 | 186.84 |
| Weekly Target 4 | 199.68 |
| Weekly Target 5 | 212.84 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 186.52 (-7.3%) | 198.20 | 174.00 - 200.00 | 0.5754 times | Fri 21 August 2026 | 201.20 (-1.78%) | 205.00 | 200.29 - 209.50 | 0.5034 times | Fri 14 August 2026 | 204.84 (-3.42%) | 212.35 | 203.50 - 217.00 | 0.6069 times | Fri 07 August 2026 | 212.09 (1.57%) | 208.00 | 202.60 - 219.00 | 0.8195 times | Fri 31 July 2026 | 208.81 (11.98%) | 188.30 | 188.30 - 225.88 | 5.103 times | Fri 24 July 2026 | 186.47 (-0.34%) | 188.56 | 181.10 - 192.77 | 0.1467 times | Fri 17 July 2026 | 187.11 (-4.95%) | 196.90 | 170.00 - 196.90 | 0.2591 times | Fri 10 July 2026 | 196.85 (-2.83%) | 199.12 | 195.01 - 211.90 | 0.3463 times | Fri 03 July 2026 | 202.59 (-6.59%) | 216.90 | 197.00 - 219.90 | 0.4885 times | Thu 25 June 2026 | 216.89 (11.87%) | 204.00 | 195.80 - 223.00 | 1.1511 times | Fri 19 June 2026 | 193.87 (6.91%) | 178.00 | 175.10 - 197.99 | 0.6815 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CPEDU are 157.76 and 202.76
| Monthly Target 1 | 148.17 |
| Monthly Target 2 | 167.35 |
| Monthly Target 3 | 193.17333333333 |
| Monthly Target 4 | 212.35 |
| Monthly Target 5 | 238.17 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 186.52 (-10.67%) | 208.00 | 174.00 - 219.00 | 0.8744 times | Fri 31 July 2026 | 208.81 (2.37%) | 203.75 | 170.00 - 225.88 | 2.1514 times | Tue 30 June 2026 | 203.97 (11.01%) | 192.00 | 170.25 - 223.00 | 0.8172 times | Fri 29 May 2026 | 183.74 (-14.65%) | 217.90 | 172.00 - 219.00 | 0.5811 times | Thu 30 April 2026 | 215.28 (51.41%) | 142.18 | 142.18 - 220.00 | 0.5856 times | Mon 30 March 2026 | 142.18 (-29.74%) | 197.00 | 141.00 - 199.09 | 0.956 times | Fri 27 February 2026 | 202.37 (-7.7%) | 216.50 | 197.00 - 234.95 | 0.8669 times | Fri 30 January 2026 | 219.25 (-14.94%) | 266.90 | 192.00 - 266.90 | 1.0422 times | Wed 31 December 2025 | 257.75 (-7.63%) | 282.90 | 243.60 - 287.95 | 0.9271 times | Fri 28 November 2025 | 279.05 (-11.2%) | 314.25 | 273.30 - 334.45 | 1.1982 times | Fri 31 October 2025 | 314.25 (19.31%) | 265.25 | 260.40 - 338.75 | 2.8715 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CPEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CPEDU
DMA (daily moving average) of Career Point CPEDU
| DMA period | DMA value |
| 5 day DMA | 186.61 |
| 12 day DMA | 197.21 |
| 20 day DMA | 202.81 |
| 35 day DMA | 199.06 |
| 50 day DMA | 200.73 |
| 100 day DMA | 194.52 |
| 150 day DMA | 194.53 |
| 200 day DMA | 212.75 |
EMA (exponential moving average) of Career Point CPEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.29 | 190.68 | 189.92 |
| 12 day EMA | 194.85 | 196.36 | 197.12 |
| 20 day EMA | 197.62 | 198.79 | 199.48 |
| 35 day EMA | 198.87 | 199.6 | 200.03 |
| 50 day EMA | 197.74 | 198.2 | 198.44 |
SMA (simple moving average) of Career Point CPEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.61 | 189.54 | 191.41 |
| 12 day SMA | 197.21 | 199.46 | 201.18 |
| 20 day SMA | 202.81 | 203.92 | 204.65 |
| 35 day SMA | 199.06 | 199.35 | 199.5 |
| 50 day SMA | 200.73 | 200.65 | 200.38 |
| 100 day SMA | 194.52 | 194.36 | 194 |
| 150 day SMA | 194.53 | 194.77 | 195.01 |
| 200 day SMA | 212.75 | 213.35 | 213.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.