CareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICareer Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CareerPoint Strong Daily Stock price targets for CareerPoint CPEDU are 257.48 and 266.53 | Daily Target 1 | 255.07 | | Daily Target 2 | 258.53 | | Daily Target 3 | 264.11666666667 | | Daily Target 4 | 267.58 | | Daily Target 5 | 273.17 |
Daily price and volume Career Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
262.00 (-0.74%) |
262.00 |
260.65 - 269.70 |
1.4069 times |
Thu 18 December 2025 |
263.95 (-3.39%) |
272.20 |
256.45 - 272.20 |
1.136 times |
Wed 17 December 2025 |
273.20 (1.9%) |
270.45 |
265.10 - 280.00 |
0.8319 times |
Tue 16 December 2025 |
268.10 (-0.92%) |
265.20 |
265.20 - 274.95 |
0.3989 times |
Mon 15 December 2025 |
270.60 (-0.06%) |
274.90 |
266.35 - 274.90 |
0.7631 times |
Sat 13 December 2025 |
270.75 (0%) |
273.40 |
268.10 - 274.50 |
1.0357 times |
Fri 12 December 2025 |
270.75 (-0.5%) |
273.40 |
268.10 - 274.50 |
1.0357 times |
Thu 11 December 2025 |
272.10 (3.3%) |
260.00 |
259.50 - 274.00 |
0.9807 times |
Wed 10 December 2025 |
263.40 (1.41%) |
266.00 |
262.60 - 272.00 |
0.7985 times |
Tue 09 December 2025 |
259.75 (-1.55%) |
266.85 |
255.00 - 267.85 |
1.6127 times |
Mon 08 December 2025 |
263.85 (-5.43%) |
275.80 |
260.00 - 276.95 |
2.0039 times |
Weekly price and charts CareerPoint Strong weekly Stock price targets for CareerPoint CPEDU are 247.45 and 271 | Weekly Target 1 | 242.6 | | Weekly Target 2 | 252.3 | | Weekly Target 3 | 266.15 | | Weekly Target 4 | 275.85 | | Weekly Target 5 | 289.7 |
Weekly price and volumes for Career Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
262.00 (-3.23%) |
274.90 |
256.45 - 280.00 |
0.3608 times |
Sat 13 December 2025 |
270.75 (-2.96%) |
275.80 |
255.00 - 276.95 |
0.5938 times |
Fri 05 December 2025 |
279.00 (-0.02%) |
282.90 |
270.10 - 287.95 |
0.3006 times |
Fri 28 November 2025 |
279.05 (-3.76%) |
285.10 |
273.30 - 287.90 |
0.3903 times |
Fri 21 November 2025 |
289.95 (0.19%) |
295.00 |
277.90 - 300.65 |
0.5475 times |
Fri 14 November 2025 |
289.40 (-5.67%) |
305.00 |
284.00 - 312.95 |
1.0882 times |
Fri 07 November 2025 |
306.80 (-2.37%) |
314.25 |
298.00 - 334.45 |
0.7969 times |
Fri 31 October 2025 |
314.25 (1.26%) |
317.50 |
300.05 - 338.75 |
1.9337 times |
Fri 24 October 2025 |
310.35 (16.94%) |
279.00 |
275.00 - 327.50 |
3.7043 times |
Fri 17 October 2025 |
265.40 (-5.82%) |
281.00 |
260.50 - 283.05 |
0.284 times |
Fri 10 October 2025 |
281.80 (0.54%) |
281.00 |
275.10 - 294.00 |
0.5441 times |
Monthly price and charts CareerPoint Strong monthly Stock price targets for CareerPoint CPEDU are 242.03 and 274.98 | Monthly Target 1 | 235.37 | | Monthly Target 2 | 248.68 | | Monthly Target 3 | 268.31666666667 | | Monthly Target 4 | 281.63 | | Monthly Target 5 | 301.27 |
Monthly price and volumes Career Point
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
262.00 (-6.11%) |
282.90 |
255.00 - 287.95 |
0.2302 times |
Fri 28 November 2025 |
279.05 (-11.2%) |
314.25 |
273.30 - 334.45 |
0.5177 times |
Fri 31 October 2025 |
314.25 (19.31%) |
265.25 |
260.40 - 338.75 |
1.2408 times |
Tue 30 September 2025 |
263.39 (0%) |
277.80 |
257.05 - 320.11 |
2.0113 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Career Point CPEDU
DMA (daily moving average) of Career Point CPEDU
| DMA period | DMA value | | 5 day DMA | 267.57 | | 12 day DMA | 268.12 | | 20 day DMA | 272.89 | | 35 day DMA | 282.87 | | 50 day DMA | 287.34 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Career Point CPEDU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 266.31 | 268.46 | 270.72 | | 12 day EMA | 269.56 | 270.93 | 272.2 | | 20 day EMA | 273.15 | 274.32 | 275.41 | | 35 day EMA | 278.65 | 279.63 | 280.55 | | 50 day EMA | 284.75 | 285.68 | 286.57 |
SMA (simple moving average) of Career Point CPEDU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 267.57 | 269.32 | 270.68 | | 12 day SMA | 268.12 | 269.6 | 270.36 | | 20 day SMA | 272.89 | 273.55 | 274.85 | | 35 day SMA | 282.87 | 284.37 | 285.88 | | 50 day SMA | 287.34 | 287.62 | 287.9 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
