Login or Join
HomepageCareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CPEDU are 188.7 and 202.14
| Daily Target 1 | 178.59 |
| Daily Target 2 | 185.36 |
| Daily Target 3 | 192.02666666667 |
| Daily Target 4 | 198.8 |
| Daily Target 5 | 205.47 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 192.14 (2.56%) | 190.90 | 185.25 - 198.69 | 0.4391 times | Mon 13 April 2026 | 187.34 (-4.32%) | 180.00 | 180.00 - 193.95 | 0.6455 times | Fri 10 April 2026 | 195.79 (7.42%) | 183.90 | 178.57 - 198.99 | 1.2321 times | Thu 09 April 2026 | 182.27 (0%) | 181.89 | 175.00 - 186.00 | 1.4024 times | Wed 08 April 2026 | 182.27 (-1.14%) | 189.90 | 180.00 - 192.00 | 1.876 times | Tue 07 April 2026 | 184.38 (7.79%) | 171.99 | 171.99 - 190.00 | 1.0783 times | Mon 06 April 2026 | 171.06 (9.68%) | 154.64 | 154.64 - 174.00 | 0.5764 times | Thu 02 April 2026 | 155.96 (1.27%) | 154.78 | 150.35 - 158.00 | 0.3925 times | Wed 01 April 2026 | 154.00 (8.31%) | 142.18 | 142.18 - 160.00 | 0.9193 times | Mon 30 March 2026 | 142.18 (-6.45%) | 146.00 | 141.00 - 149.00 | 1.4384 times | Fri 27 March 2026 | 151.99 (-4.06%) | 159.90 | 148.50 - 161.00 | 1.0805 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CPEDU are 186.07 and 204.76
| Weekly Target 1 | 171.59 |
| Weekly Target 2 | 181.86 |
| Weekly Target 3 | 190.27666666667 |
| Weekly Target 4 | 200.55 |
| Weekly Target 5 | 208.97 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 192.14 (-1.86%) | 180.00 | 180.00 - 198.69 | 0.2361 times | Fri 10 April 2026 | 195.79 (25.54%) | 154.64 | 154.64 - 198.99 | 1.3417 times | Thu 02 April 2026 | 155.96 (2.61%) | 146.00 | 141.00 - 160.00 | 0.5985 times | Fri 27 March 2026 | 151.99 (-7.51%) | 164.33 | 148.43 - 170.81 | 0.8742 times | Fri 20 March 2026 | 164.33 (-6.97%) | 176.00 | 161.00 - 179.49 | 0.8594 times | Fri 13 March 2026 | 176.64 (-8.66%) | 187.05 | 175.00 - 189.88 | 1.5416 times | Fri 06 March 2026 | 193.39 (-4.44%) | 197.00 | 178.50 - 199.09 | 1.5171 times | Fri 27 February 2026 | 202.37 (0.23%) | 201.00 | 197.00 - 220.48 | 1.1963 times | Fri 20 February 2026 | 201.90 (-5.18%) | 209.70 | 200.54 - 217.99 | 0.8192 times | Fri 13 February 2026 | 212.94 (-1.1%) | 220.00 | 212.58 - 231.00 | 1.0159 times | Fri 06 February 2026 | 215.30 (-1.8%) | 216.50 | 198.00 - 234.95 | 1.5981 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CPEDU are 167.16 and 223.97
| Monthly Target 1 | 120.96 |
| Monthly Target 2 | 156.55 |
| Monthly Target 3 | 177.77 |
| Monthly Target 4 | 213.36 |
| Monthly Target 5 | 234.58 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 192.14 (35.14%) | 142.18 | 142.18 - 198.99 | 0.2169 times | Mon 30 March 2026 | 142.18 (-29.74%) | 197.00 | 141.00 - 199.09 | 0.5944 times | Fri 27 February 2026 | 202.37 (-7.7%) | 216.50 | 197.00 - 234.95 | 0.539 times | Fri 30 January 2026 | 219.25 (-14.94%) | 266.90 | 192.00 - 266.90 | 0.6481 times | Wed 31 December 2025 | 257.75 (-7.63%) | 282.90 | 243.60 - 287.95 | 0.5765 times | Fri 28 November 2025 | 279.05 (-11.2%) | 314.25 | 273.30 - 334.45 | 0.7451 times | Fri 31 October 2025 | 314.25 (19.31%) | 265.25 | 260.40 - 338.75 | 1.7856 times | Tue 30 September 2025 | 263.39 (0%) | 277.80 | 257.05 - 320.11 | 2.8944 times | Wed 15 April 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CPEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CPEDU
DMA (daily moving average) of Career Point CPEDU
| DMA period | DMA value |
| 5 day DMA | 187.96 |
| 12 day DMA | 171.48 |
| 20 day DMA | 169.71 |
| 35 day DMA | 180.46 |
| 50 day DMA | 191.45 |
| 100 day DMA | 224.67 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Career Point CPEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.82 | 184.16 | 182.57 |
| 12 day EMA | 178.82 | 176.4 | 174.41 |
| 20 day EMA | 177.61 | 176.08 | 174.9 |
| 35 day EMA | 183.37 | 182.85 | 182.59 |
| 50 day EMA | 192.87 | 192.9 | 193.13 |
SMA (simple moving average) of Career Point CPEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.96 | 186.41 | 183.15 |
| 12 day SMA | 171.48 | 169.06 | 166.53 |
| 20 day SMA | 169.71 | 169.15 | 169.03 |
| 35 day SMA | 180.46 | 180.92 | 181.55 |
| 50 day SMA | 191.45 | 191.91 | 192.56 |
| 100 day SMA | 224.67 | 225.59 | 226.61 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.