Login or Join
HomepageCareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CPEDU are 177.58 and 192.55
| Daily Target 1 | 166.41 |
| Daily Target 2 | 173.77 |
| Daily Target 3 | 181.38 |
| Daily Target 4 | 188.74 |
| Daily Target 5 | 196.35 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 181.13 (0.22%) | 180.90 | 174.02 - 188.99 | 1.494 times | Wed 14 October 2026 | 180.74 (-0.69%) | 181.05 | 175.12 - 182.58 | 0.2112 times | Tue 13 October 2026 | 182.00 (0.66%) | 180.15 | 179.12 - 182.90 | 0.5552 times | Mon 12 October 2026 | 180.81 (-1.71%) | 180.10 | 179.91 - 183.87 | 0.1959 times | Fri 09 October 2026 | 183.95 (2.87%) | 180.00 | 180.00 - 184.52 | 0.4046 times | Thu 08 October 2026 | 178.82 (-0.5%) | 179.72 | 177.25 - 183.90 | 1.9077 times | Wed 07 October 2026 | 179.72 (-0.87%) | 177.00 | 175.11 - 182.50 | 1.8007 times | Tue 06 October 2026 | 181.29 (1.01%) | 179.47 | 179.47 - 183.90 | 0.5948 times | Mon 05 October 2026 | 179.47 (1.76%) | 170.10 | 170.10 - 180.00 | 2.0261 times | Thu 01 October 2026 | 176.36 (-0.61%) | 175.10 | 172.10 - 178.40 | 0.8098 times | Wed 30 September 2026 | 177.45 (-1.2%) | 178.00 | 177.20 - 181.00 | 1.4463 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CPEDU are 177.58 and 192.55
| Weekly Target 1 | 166.41 |
| Weekly Target 2 | 173.77 |
| Weekly Target 3 | 181.38 |
| Weekly Target 4 | 188.74 |
| Weekly Target 5 | 196.35 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 181.13 (-1.53%) | 180.10 | 174.02 - 188.99 | 0.2963 times | Fri 09 October 2026 | 183.95 (4.3%) | 170.10 | 170.10 - 184.52 | 0.8124 times | Thu 01 October 2026 | 176.36 (-0.44%) | 178.90 | 171.00 - 184.80 | 0.7257 times | Fri 25 September 2026 | 177.14 (3.19%) | 171.52 | 171.52 - 184.82 | 0.8216 times | Fri 18 September 2026 | 171.66 (-3.42%) | 178.10 | 171.00 - 180.00 | 0.4777 times | Fri 11 September 2026 | 177.74 (-7.41%) | 194.00 | 175.01 - 198.50 | 0.9138 times | Fri 04 September 2026 | 191.97 (2.92%) | 189.90 | 177.60 - 195.01 | 0.814 times | Fri 28 August 2026 | 186.52 (-7.3%) | 198.20 | 174.00 - 200.00 | 1.754 times | Fri 21 August 2026 | 201.20 (-1.78%) | 205.00 | 200.29 - 209.50 | 1.5345 times | Fri 14 August 2026 | 204.84 (-3.42%) | 212.35 | 203.50 - 217.00 | 1.8501 times | Fri 07 August 2026 | 212.09 (1.57%) | 208.00 | 202.60 - 219.00 | 2.4979 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CPEDU are 175.62 and 194.51
| Monthly Target 1 | 161.18 |
| Monthly Target 2 | 171.16 |
| Monthly Target 3 | 180.07333333333 |
| Monthly Target 4 | 190.05 |
| Monthly Target 5 | 198.96 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 181.13 (2.07%) | 175.10 | 170.10 - 188.99 | 0.1638 times | Wed 30 September 2026 | 177.45 (-2.54%) | 183.09 | 171.00 - 198.50 | 0.4766 times | Mon 31 August 2026 | 182.08 (-12.8%) | 208.00 | 174.00 - 219.00 | 1.0569 times | Fri 31 July 2026 | 208.81 (2.37%) | 203.75 | 170.00 - 225.88 | 2.5517 times | Tue 30 June 2026 | 203.97 (11.01%) | 192.00 | 170.25 - 223.00 | 0.9692 times | Fri 29 May 2026 | 183.74 (-14.65%) | 217.90 | 172.00 - 219.00 | 0.6893 times | Thu 30 April 2026 | 215.28 (51.41%) | 142.18 | 142.18 - 220.00 | 0.6945 times | Mon 30 March 2026 | 142.18 (-29.74%) | 197.00 | 141.00 - 199.09 | 1.1338 times | Fri 27 February 2026 | 202.37 (-7.7%) | 216.50 | 197.00 - 234.95 | 1.0281 times | Fri 30 January 2026 | 219.25 (-14.94%) | 266.90 | 192.00 - 266.90 | 1.2361 times | Wed 31 December 2025 | 257.75 (-7.63%) | 282.90 | 243.60 - 287.95 | 1.0996 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CPEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CPEDU
DMA (daily moving average) of Career Point CPEDU
| DMA period | DMA value |
| 5 day DMA | 181.73 |
| 12 day DMA | 180.11 |
| 20 day DMA | 178.78 |
| 35 day DMA | 181.83 |
| 50 day DMA | 188.78 |
| 100 day DMA | 190.94 |
| 150 day DMA | 188.32 |
| 200 day DMA | 197.21 |
EMA (exponential moving average) of Career Point CPEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.06 | 181.03 | 181.17 |
| 12 day EMA | 180.47 | 180.35 | 180.28 |
| 20 day EMA | 181.09 | 181.09 | 181.13 |
| 35 day EMA | 185.14 | 185.38 | 185.65 |
| 50 day EMA | 189.73 | 190.08 | 190.46 |
SMA (simple moving average) of Career Point CPEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.73 | 181.26 | 181.06 |
| 12 day SMA | 180.11 | 179.51 | 179.21 |
| 20 day SMA | 178.78 | 178.43 | 178.21 |
| 35 day SMA | 181.83 | 181.74 | 182.04 |
| 50 day SMA | 188.78 | 189.36 | 189.89 |
| 100 day SMA | 190.94 | 190.87 | 190.85 |
| 150 day SMA | 188.32 | 188.4 | 188.45 |
| 200 day SMA | 197.21 | 197.64 | 198.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.