Login or Join
HomepageCareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CPEDU are 183.37 and 189.37
| Daily Target 1 | 179.25 |
| Daily Target 2 | 181.49 |
| Daily Target 3 | 185.24666666667 |
| Daily Target 4 | 187.49 |
| Daily Target 5 | 191.25 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 183.74 (-4.59%) | 183.35 | 183.00 - 189.00 | 0.398 times | Wed 27 May 2026 | 192.58 (4.49%) | 190.80 | 184.00 - 193.00 | 1.0149 times | Tue 26 May 2026 | 184.30 (4.15%) | 183.20 | 180.32 - 194.00 | 4.1667 times | Mon 25 May 2026 | 176.96 (1.18%) | 175.76 | 174.02 - 180.95 | 1.6407 times | Fri 22 May 2026 | 174.89 (-2.1%) | 182.90 | 172.00 - 182.90 | 0.7282 times | Thu 21 May 2026 | 178.65 (-0.52%) | 180.00 | 176.10 - 189.00 | 0.9988 times | Wed 20 May 2026 | 179.58 (-1.19%) | 181.75 | 178.00 - 185.00 | 0.505 times | Tue 19 May 2026 | 181.75 (-1.29%) | 184.00 | 179.00 - 186.14 | 0.0572 times | Mon 18 May 2026 | 184.12 (-1.05%) | 189.00 | 175.10 - 189.00 | 0.1276 times | Fri 15 May 2026 | 186.07 (-2.13%) | 189.51 | 185.10 - 193.85 | 0.363 times | Thu 14 May 2026 | 190.11 (0.91%) | 188.39 | 187.10 - 194.90 | 0.0844 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CPEDU are 178.88 and 198.86
| Weekly Target 1 | 163.94 |
| Weekly Target 2 | 173.84 |
| Weekly Target 3 | 183.92 |
| Weekly Target 4 | 193.82 |
| Weekly Target 5 | 203.9 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 183.74 (5.06%) | 175.76 | 174.02 - 194.00 | 2.1014 times | Fri 22 May 2026 | 174.89 (-6.01%) | 189.00 | 172.00 - 189.00 | 0.7033 times | Fri 15 May 2026 | 186.07 (-3.9%) | 192.00 | 185.10 - 210.00 | 0.3739 times | Fri 08 May 2026 | 193.62 (-10.06%) | 217.90 | 183.00 - 219.00 | 1.0053 times | Thu 30 April 2026 | 215.28 (12.19%) | 191.89 | 187.40 - 220.00 | 0.8704 times | Fri 24 April 2026 | 191.89 (-1.96%) | 195.73 | 186.10 - 202.06 | 0.3844 times | Fri 17 April 2026 | 195.73 (-0.03%) | 180.00 | 180.00 - 198.74 | 0.7673 times | Fri 10 April 2026 | 195.79 (25.54%) | 154.64 | 154.64 - 198.99 | 1.8087 times | Thu 02 April 2026 | 155.96 (2.61%) | 146.00 | 141.00 - 160.00 | 0.8069 times | Fri 27 March 2026 | 151.99 (-7.51%) | 164.33 | 148.43 - 170.81 | 1.1785 times | Fri 20 March 2026 | 164.33 (-6.97%) | 176.00 | 161.00 - 179.49 | 1.1585 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CPEDU are 154.37 and 201.37
| Monthly Target 1 | 144.58 |
| Monthly Target 2 | 164.16 |
| Monthly Target 3 | 191.58 |
| Monthly Target 4 | 211.16 |
| Monthly Target 5 | 238.58 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 183.74 (-14.65%) | 217.90 | 172.00 - 219.00 | 0.3822 times | Thu 30 April 2026 | 215.28 (51.41%) | 142.18 | 142.18 - 220.00 | 0.3851 times | Mon 30 March 2026 | 142.18 (-29.74%) | 197.00 | 141.00 - 199.09 | 0.6288 times | Fri 27 February 2026 | 202.37 (-7.7%) | 216.50 | 197.00 - 234.95 | 0.5702 times | Fri 30 January 2026 | 219.25 (-14.94%) | 266.90 | 192.00 - 266.90 | 0.6855 times | Wed 31 December 2025 | 257.75 (-7.63%) | 282.90 | 243.60 - 287.95 | 0.6098 times | Fri 28 November 2025 | 279.05 (-11.2%) | 314.25 | 273.30 - 334.45 | 0.7881 times | Fri 31 October 2025 | 314.25 (19.31%) | 265.25 | 260.40 - 338.75 | 1.8887 times | Tue 30 September 2025 | 263.39 (0%) | 277.80 | 257.05 - 320.11 | 3.0615 times | Sun 31 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CPEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CPEDU
DMA (daily moving average) of Career Point CPEDU
| DMA period | DMA value |
| 5 day DMA | 182.49 |
| 12 day DMA | 183.43 |
| 20 day DMA | 190.89 |
| 35 day DMA | 191.76 |
| 50 day DMA | 183.32 |
| 100 day DMA | 200.58 |
| 150 day DMA | 228.9 |
| 200 day DMA |
EMA (exponential moving average) of Career Point CPEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 184.33 | 184.62 | 180.64 |
| 12 day EMA | 185.26 | 185.54 | 184.26 |
| 20 day EMA | 186.87 | 187.2 | 186.63 |
| 35 day EMA | 185.23 | 185.32 | 184.89 |
| 50 day EMA | 183.33 | 183.31 | 182.93 |
SMA (simple moving average) of Career Point CPEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.49 | 181.48 | 178.88 |
| 12 day SMA | 183.43 | 183.97 | 184.06 |
| 20 day SMA | 190.89 | 192.37 | 192.59 |
| 35 day SMA | 191.76 | 191.78 | 191.16 |
| 50 day SMA | 183.32 | 183.26 | 183.11 |
| 100 day SMA | 200.58 | 201.25 | 201.86 |
| 150 day SMA | 228.9 | 229.49 | 230.03 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.