Login or Join
HomepageCareerPoint CPEDU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Career Point CPEDU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CareerPoint
Strong Daily Stock price targets for CareerPoint CPEDU are 182.38 and 191.18
| Daily Target 1 | 180.32 |
| Daily Target 2 | 184.44 |
| Daily Target 3 | 189.12 |
| Daily Target 4 | 193.24 |
| Daily Target 5 | 197.92 |
Daily price and volume Career Point
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 188.56 (-1.35%) | 193.41 | 185.00 - 193.80 | 0.5208 times | Tue 14 July 2026 | 191.15 (-1.51%) | 193.83 | 190.00 - 195.80 | 0.5615 times | Mon 13 July 2026 | 194.09 (-1.4%) | 196.90 | 191.81 - 196.90 | 0.8833 times | Fri 10 July 2026 | 196.85 (-0.2%) | 197.30 | 195.01 - 199.50 | 0.1565 times | Thu 09 July 2026 | 197.25 (-0.02%) | 198.04 | 197.00 - 200.00 | 0.3102 times | Wed 08 July 2026 | 197.28 (-2.03%) | 200.00 | 195.01 - 201.55 | 0.5453 times | Tue 07 July 2026 | 201.36 (-2.09%) | 202.10 | 196.30 - 207.01 | 1.704 times | Mon 06 July 2026 | 205.66 (1.52%) | 199.12 | 198.00 - 211.90 | 1.8961 times | Fri 03 July 2026 | 202.59 (1.05%) | 200.93 | 199.00 - 204.00 | 1.0179 times | Thu 02 July 2026 | 200.49 (0.23%) | 200.02 | 197.00 - 205.10 | 2.4045 times | Wed 01 July 2026 | 200.02 (-1.94%) | 203.75 | 197.10 - 203.75 | 0.69 times |
Weekly price and charts CareerPoint
Strong weekly Stock price targets for CareerPoint CPEDU are 180.83 and 192.73
| Weekly Target 1 | 178.25 |
| Weekly Target 2 | 183.41 |
| Weekly Target 3 | 190.15333333333 |
| Weekly Target 4 | 195.31 |
| Weekly Target 5 | 202.05 |
Weekly price and volumes for Career Point
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 188.56 (-4.21%) | 196.90 | 185.00 - 196.90 | 0.3348 times | Fri 10 July 2026 | 196.85 (-2.83%) | 199.12 | 195.01 - 211.90 | 0.7855 times | Fri 03 July 2026 | 202.59 (-6.59%) | 216.90 | 197.00 - 219.90 | 1.1081 times | Thu 25 June 2026 | 216.89 (11.87%) | 204.00 | 195.80 - 223.00 | 2.6107 times | Fri 19 June 2026 | 193.87 (6.91%) | 178.00 | 175.10 - 197.99 | 1.5457 times | Fri 12 June 2026 | 181.34 (-1.44%) | 183.80 | 170.25 - 183.80 | 0.3374 times | Fri 05 June 2026 | 183.99 (0.14%) | 192.00 | 175.00 - 192.00 | 0.4088 times | Fri 29 May 2026 | 183.74 (5.06%) | 175.76 | 174.02 - 194.00 | 1.8967 times | Fri 22 May 2026 | 174.89 (-6.01%) | 189.00 | 172.00 - 189.00 | 0.6349 times | Fri 15 May 2026 | 186.07 (-3.9%) | 192.00 | 185.10 - 210.00 | 0.3375 times | Fri 08 May 2026 | 193.62 (-10.06%) | 217.90 | 183.00 - 219.00 | 0.9074 times |
Monthly price and charts CareerPoint
Strong monthly Stock price targets for CareerPoint CPEDU are 173.33 and 200.23
| Monthly Target 1 | 168.25 |
| Monthly Target 2 | 178.41 |
| Monthly Target 3 | 195.15333333333 |
| Monthly Target 4 | 205.31 |
| Monthly Target 5 | 222.05 |
Monthly price and volumes Career Point
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 188.56 (-7.56%) | 203.75 | 185.00 - 211.90 | 0.2767 times | Tue 30 June 2026 | 203.97 (11.01%) | 192.00 | 170.25 - 223.00 | 0.807 times | Fri 29 May 2026 | 183.74 (-14.65%) | 217.90 | 172.00 - 219.00 | 0.5739 times | Thu 30 April 2026 | 215.28 (51.41%) | 142.18 | 142.18 - 220.00 | 0.5783 times | Mon 30 March 2026 | 142.18 (-29.74%) | 197.00 | 141.00 - 199.09 | 0.9441 times | Fri 27 February 2026 | 202.37 (-7.7%) | 216.50 | 197.00 - 234.95 | 0.8561 times | Fri 30 January 2026 | 219.25 (-14.94%) | 266.90 | 192.00 - 266.90 | 1.0292 times | Wed 31 December 2025 | 257.75 (-7.63%) | 282.90 | 243.60 - 287.95 | 0.9156 times | Fri 28 November 2025 | 279.05 (-11.2%) | 314.25 | 273.30 - 334.45 | 1.1833 times | Fri 31 October 2025 | 314.25 (19.31%) | 265.25 | 260.40 - 338.75 | 2.8358 times | Tue 30 September 2025 | 263.39 (0%) | 277.80 | 257.05 - 320.11 | 4.5967 times |
Indicator Analysis of CareerPoint
Please login to view indicator analysis. or View indicator analysis of CareerPoint CPEDU on MunafaSutra.com for free
DMA SMA EMA moving averages of Career Point CPEDU
DMA (daily moving average) of Career Point CPEDU
| DMA period | DMA value |
| 5 day DMA | 193.58 |
| 12 day DMA | 198.27 |
| 20 day DMA | 200.23 |
| 35 day DMA | 192.09 |
| 50 day DMA | 191.24 |
| 100 day DMA | 188.78 |
| 150 day DMA | 206.67 |
| 200 day DMA |
EMA (exponential moving average) of Career Point CPEDU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.01 | 195.24 | 197.28 |
| 12 day EMA | 196.36 | 197.78 | 198.99 |
| 20 day EMA | 196.43 | 197.26 | 197.9 |
| 35 day EMA | 195.75 | 196.17 | 196.47 |
| 50 day EMA | 192.48 | 192.64 | 192.7 |
SMA (simple moving average) of Career Point CPEDU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.58 | 195.32 | 197.37 |
| 12 day SMA | 198.27 | 200.12 | 202.26 |
| 20 day SMA | 200.23 | 199.95 | 199.39 |
| 35 day SMA | 192.09 | 191.76 | 191.29 |
| 50 day SMA | 191.24 | 191.53 | 192.01 |
| 100 day SMA | 188.78 | 189.02 | 189.32 |
| 150 day SMA | 206.67 | 207.23 | 207.85 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.