CpCapital CPCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICp Capital CPCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital Strong Daily Stock price targets for CpCapital CPCAP_BE are 195.95 and 203.65 | Daily Target 1 | 194.07 | | Daily Target 2 | 197.83 | | Daily Target 3 | 201.76666666667 | | Daily Target 4 | 205.53 | | Daily Target 5 | 209.47 |
Daily price and volume Cp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
201.60 (-1.03%) |
203.65 |
198.00 - 205.70 |
1.6637 times |
Thu 15 May 2025 |
203.70 (-3.46%) |
200.45 |
200.45 - 221.55 |
2.5527 times |
Wed 14 May 2025 |
211.00 (-5%) |
211.00 |
211.00 - 211.00 |
0.2723 times |
Tue 13 May 2025 |
222.10 (-4.98%) |
222.10 |
222.10 - 222.10 |
0.4966 times |
Mon 12 May 2025 |
233.75 (-5%) |
246.05 |
233.75 - 246.05 |
0.4273 times |
Fri 09 May 2025 |
246.05 (0%) |
259.00 |
246.05 - 260.00 |
0.5873 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts CpCapital Strong weekly Stock price targets for CpCapital CPCAP_BE are 175.78 and 223.83 | Weekly Target 1 | 167.17 | | Weekly Target 2 | 184.38 | | Weekly Target 3 | 215.21666666667 | | Weekly Target 4 | 232.43 | | Weekly Target 5 | 263.27 |
Weekly price and volumes for Cp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
201.60 (0%) |
246.05 |
198.00 - 246.05 |
1 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CpCapital Strong monthly Stock price targets for CpCapital CPCAP_BE are 168.8 and 230.8 | Monthly Target 1 | 157.87 | | Monthly Target 2 | 179.73 | | Monthly Target 3 | 219.86666666667 | | Monthly Target 4 | 241.73 | | Monthly Target 5 | 281.87 |
Monthly price and volumes Cp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
201.60 (0%) |
259.00 |
198.00 - 260.00 |
1 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cp Capital CPCAP_BE
DMA (daily moving average) of Cp Capital CPCAP_BE
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cp Capital CPCAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 216.08 | 223.32 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cp Capital CPCAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
