Login or Join
HomepageCpCapital CPCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital
Strong Daily Stock price targets for CpCapital CPCAP_BE are 94.25 and 100.95
| Daily Target 1 | 89.36 |
| Daily Target 2 | 92.43 |
| Daily Target 3 | 96.063333333333 |
| Daily Target 4 | 99.13 |
| Daily Target 5 | 102.76 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 95.49 (-51.4%) | 93.00 | 93.00 - 99.70 | 1.9702 times | Thu 22 May 2025 | 196.50 (-1.8%) | 196.40 | 196.00 - 201.70 | 1.1229 times | Wed 21 May 2025 | 200.10 (-0.62%) | 202.90 | 198.55 - 203.40 | 0.3656 times | Tue 20 May 2025 | 201.35 (-0.25%) | 205.00 | 198.00 - 205.00 | 0.7778 times | Mon 19 May 2025 | 201.85 (0.12%) | 201.90 | 200.00 - 210.00 | 1.5624 times | Fri 16 May 2025 | 201.60 (-1.03%) | 203.65 | 198.00 - 205.70 | 1.2913 times | Thu 15 May 2025 | 203.70 (-3.46%) | 200.45 | 200.45 - 221.55 | 1.9813 times | Wed 14 May 2025 | 211.00 (-5%) | 211.00 | 211.00 - 211.00 | 0.2114 times | Tue 13 May 2025 | 222.10 (-4.98%) | 222.10 | 222.10 - 222.10 | 0.3855 times | Mon 12 May 2025 | 233.75 (-5%) | 246.05 | 233.75 - 246.05 | 0.3317 times | Fri 09 May 2025 | 246.05 (0%) | 259.00 | 246.05 - 260.00 | 0.4558 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP_BE are 94.25 and 100.95
| Weekly Target 1 | 89.36 |
| Weekly Target 2 | 92.43 |
| Weekly Target 3 | 96.063333333333 |
| Weekly Target 4 | 99.13 |
| Weekly Target 5 | 102.76 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 95.49 (-51.4%) | 93.00 | 93.00 - 99.70 | 0.5911 times | Thu 22 May 2025 | 196.50 (-2.53%) | 201.90 | 196.00 - 210.00 | 1.1486 times | Fri 16 May 2025 | 201.60 (0%) | 246.05 | 198.00 - 246.05 | 1.2603 times | Thu 07 May 2026 | (0%) | - | 0 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP_BE are 10.75 and 177.75
| Monthly Target 1 | -17.5 |
| Monthly Target 2 | 38.99 |
| Monthly Target 3 | 149.49666666667 |
| Monthly Target 4 | 205.99 |
| Monthly Target 5 | 316.5 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Thu 07 May 2026 | 95.49 (0%) | 259.00 | 93.00 - 260.00 | 1 times | Thu 07 May 2026 | (0%) | - | 0 times |
Indicator Analysis of CpCapital
Please login to view indicator analysis. or View indicator analysis of CpCapital CPCAP_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cp Capital CPCAP_BE
DMA (daily moving average) of Cp Capital CPCAP_BE
| DMA period | DMA value |
| 5 day DMA | 179.06 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cp Capital CPCAP_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.77 | 202.41 | 205.37 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cp Capital CPCAP_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 179.06 | 200.28 | 201.72 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.