CpCapital CPCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cp Capital CPCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CpCapital

Strong Daily Stock price targets for CpCapital CPCAP_BE are 156.94 and 164.98

Daily Target 1155.6
Daily Target 2158.28
Daily Target 3163.64
Daily Target 4166.32
Daily Target 5171.68

Daily price and volume Cp Capital

Date Closing Open Range Volume
Thu 15 October 2026 160.96 (38.6%) 169.00 160.96 - 169.00 0.5827 times
Fri 07 August 2026 116.13 (2.82%) 113.90 109.00 - 117.00 2.0925 times
Thu 06 August 2026 112.95 (-1.08%) 113.95 112.90 - 113.95 0.0799 times
Wed 05 August 2026 114.18 (0.29%) 114.50 111.10 - 115.25 0.9619 times
Tue 04 August 2026 113.85 (-0.63%) 111.25 111.15 - 115.25 0.5107 times
Mon 03 August 2026 114.57 (4.09%) 112.50 111.00 - 115.00 1.0125 times
Fri 31 July 2026 110.07 (-2.26%) 111.45 107.00 - 112.87 0.5538 times
Thu 30 July 2026 112.62 (-0.7%) 112.00 109.80 - 112.90 0.7737 times
Wed 29 July 2026 113.41 (4.71%) 107.77 107.77 - 113.55 2.7218 times
Tue 28 July 2026 108.31 (-0.02%) 105.15 105.15 - 109.90 0.7105 times
Mon 27 July 2026 108.33 (-0.15%) 108.00 106.25 - 110.00 0.4533 times

Daily chart CpCapital

Weekly price and charts CpCapital

Strong weekly Stock price targets for CpCapital CPCAP_BE are 156.94 and 164.98

Weekly Target 1155.6
Weekly Target 2158.28
Weekly Target 3163.64
Weekly Target 4166.32
Weekly Target 5171.68

Weekly price and volumes for Cp Capital

Date Closing Open Range Volume
Thu 15 October 2026 160.96 (38.6%) 169.00 160.96 - 169.00 0.0677 times
Fri 07 August 2026 116.13 (5.51%) 112.50 109.00 - 117.00 0.5415 times
Fri 31 July 2026 110.07 (1.46%) 108.00 105.15 - 113.55 0.6061 times
Fri 24 July 2026 108.49 (-1.38%) 110.00 106.30 - 111.00 0.3399 times
Fri 17 July 2026 110.01 (-2.21%) 110.30 107.00 - 116.00 0.766 times
Fri 10 July 2026 112.50 (5.57%) 110.13 107.30 - 116.40 0.5783 times
Fri 03 July 2026 106.56 (0.18%) 106.37 101.60 - 110.99 0.3463 times
Thu 25 June 2026 106.37 (1.73%) 105.00 104.11 - 121.02 1.3035 times
Fri 19 June 2026 104.56 (9.48%) 95.95 95.60 - 105.50 3.1279 times
Fri 12 June 2026 95.51 (0.81%) 94.74 89.00 - 97.00 2.3226 times
Fri 05 June 2026 94.74 (2.62%) 94.17 92.50 - 97.30 2.1173 times

weekly chart CpCapital

Monthly price and charts CpCapital

Strong monthly Stock price targets for CpCapital CPCAP_BE are 156.94 and 164.98

Monthly Target 1155.6
Monthly Target 2158.28
Monthly Target 3163.64
Monthly Target 4166.32
Monthly Target 5171.68

Monthly price and volumes Cp Capital

Date Closing Open Range Volume
Thu 15 October 2026 160.96 (38.6%) 169.00 160.96 - 169.00 0.0254 times
Fri 07 August 2026 116.13 (5.51%) 112.50 109.00 - 117.00 0.2033 times
Fri 31 July 2026 110.07 (3.74%) 106.90 104.25 - 116.40 0.9308 times
Tue 30 June 2026 106.10 (14.93%) 94.17 89.00 - 121.02 3.3891 times
Fri 29 May 2026 92.32 (0%) 259.00 92.00 - 260.00 0.4515 times
Fri 16 October 2026 (0%) - 0 times

monthly chart CpCapital

DMA SMA EMA moving averages of Cp Capital CPCAP_BE

DMA (daily moving average) of Cp Capital CPCAP_BE

DMA period DMA value
5 day DMA 123.61
12 day DMA 116.16
20 day DMA 113.49
35 day DMA 111.87
50 day DMA 107.03
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cp Capital CPCAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA129.71114.09113.07
12 day EMA120112.56111.91
20 day EMA116.01111.28110.77
35 day EMA111.09108.15107.68
50 day EMA107.72105.55105.12

SMA (simple moving average) of Cp Capital CPCAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA123.61114.34113.12
12 day SMA116.16111.85111.22
20 day SMA113.49111.01110.83
35 day SMA111.87110.19109.77
50 day SMA107.03105.68105.22
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme