CpCapital CPCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cp Capital CPCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CpCapital

Strong Daily Stock price targets for CpCapital CPCAP_BE are 102.28 and 107.78

Daily Target 197.85
Daily Target 2101.21
Daily Target 3103.35333333333
Daily Target 4106.71
Daily Target 5108.85

Daily price and volume Cp Capital

Date Closing Open Range Volume
Fri 19 June 2026 104.56 (2.21%) 102.30 100.00 - 105.50 0.585 times
Thu 18 June 2026 102.30 (1.04%) 102.45 99.00 - 104.65 1.083 times
Wed 17 June 2026 101.25 (0.17%) 101.99 99.00 - 104.65 0.9721 times
Tue 16 June 2026 101.08 (1%) 98.50 98.50 - 103.95 0.4508 times
Mon 15 June 2026 100.08 (4.78%) 95.95 95.60 - 100.28 2.6478 times
Fri 12 June 2026 95.51 (2.47%) 93.00 92.10 - 97.00 2.3202 times
Thu 11 June 2026 93.21 (1.67%) 90.55 90.55 - 94.95 0.8972 times
Wed 10 June 2026 91.68 (0.26%) 95.49 89.00 - 95.49 0.8659 times
Tue 09 June 2026 91.44 (0.82%) 91.49 89.00 - 91.50 0.0537 times
Mon 08 June 2026 90.70 (-4.26%) 94.74 90.02 - 95.90 0.1242 times
Fri 05 June 2026 94.74 (-1.23%) 96.98 94.50 - 96.98 1.6281 times

Daily chart CpCapital

Weekly price and charts CpCapital

Strong weekly Stock price targets for CpCapital CPCAP_BE are 100.08 and 109.98

Weekly Target 191.99
Weekly Target 298.27
Weekly Target 3101.88666666667
Weekly Target 4108.17
Weekly Target 5111.79

Weekly price and volumes for Cp Capital

Date Closing Open Range Volume
Fri 19 June 2026 104.56 (9.48%) 95.95 95.60 - 105.50 3.2185 times
Fri 12 June 2026 95.51 (0.81%) 94.74 89.00 - 97.00 2.3899 times
Fri 05 June 2026 94.74 (2.62%) 94.17 92.50 - 97.30 2.1787 times
Fri 29 May 2026 92.32 (-1.69%) 94.90 92.00 - 96.50 0.186 times
Fri 22 May 2026 93.91 (-2.71%) 95.10 92.15 - 98.60 0.1976 times
Fri 15 May 2026 96.53 (1.64%) 95.90 92.00 - 98.00 0.1982 times
Fri 08 May 2026 94.97 (-51.67%) 93.00 93.00 - 99.70 0.197 times
Thu 22 May 2025 196.50 (-2.53%) 201.90 196.00 - 210.00 0.2069 times
Fri 16 May 2025 201.60 (0%) 246.05 198.00 - 246.05 0.2271 times
Sun 21 June 2026 (0%) - 0 times

weekly chart CpCapital

Monthly price and charts CpCapital

Strong monthly Stock price targets for CpCapital CPCAP_BE are 96.78 and 113.28

Monthly Target 183.19
Monthly Target 293.87
Monthly Target 399.686666666667
Monthly Target 4110.37
Monthly Target 5116.19

Monthly price and volumes Cp Capital

Date Closing Open Range Volume
Fri 19 June 2026 104.56 (13.26%) 94.17 89.00 - 105.50 1.7257 times
Fri 29 May 2026 92.32 (0%) 259.00 92.00 - 260.00 0.2743 times
Sun 21 June 2026 (0%) - 0 times

monthly chart CpCapital

DMA SMA EMA moving averages of Cp Capital CPCAP_BE

DMA (daily moving average) of Cp Capital CPCAP_BE

DMA period DMA value
5 day DMA 101.85
12 day DMA 96.87
20 day DMA 95.69
35 day DMA 107.33
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cp Capital CPCAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA101.4999.9598.78
12 day EMA99.2798.3197.58
20 day EMA104.26104.23104.43
35 day EMA119.97120.88121.97
50 day EMA000

SMA (simple moving average) of Cp Capital CPCAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA101.85100.0498.23
12 day SMA96.8796.1395.63
20 day SMA95.6995.2394.74
35 day SMA107.33110.11113
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme