CpCapital CPCAP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cp Capital CPCAP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CpCapital

Strong Daily Stock price targets for CpCapital CPCAP_BE are 110.57 and 114.72

Daily Target 1109.36
Daily Target 2111.77
Daily Target 3113.51
Daily Target 4115.92
Daily Target 5117.66

Daily price and volume Cp Capital

Date Closing Open Range Volume
Wed 05 August 2026 114.18 (0.29%) 114.50 111.10 - 115.25 1.0818 times
Tue 04 August 2026 113.85 (-0.63%) 111.25 111.15 - 115.25 0.5744 times
Mon 03 August 2026 114.57 (4.09%) 112.50 111.00 - 115.00 1.1388 times
Fri 31 July 2026 110.07 (-2.26%) 111.45 107.00 - 112.87 0.6229 times
Thu 30 July 2026 112.62 (-0.7%) 112.00 109.80 - 112.90 0.8702 times
Wed 29 July 2026 113.41 (4.71%) 107.77 107.77 - 113.55 3.0612 times
Tue 28 July 2026 108.31 (-0.02%) 105.15 105.15 - 109.90 0.7991 times
Mon 27 July 2026 108.33 (-0.15%) 108.00 106.25 - 110.00 0.5098 times
Fri 24 July 2026 108.49 (-0.71%) 108.10 107.10 - 110.00 0.8617 times
Thu 23 July 2026 109.27 (0.66%) 107.25 107.00 - 109.50 0.48 times
Wed 22 July 2026 108.55 (-0.64%) 108.50 108.10 - 109.50 0.4467 times

Daily chart CpCapital

Weekly price and charts CpCapital

Strong weekly Stock price targets for CpCapital CPCAP_BE are 112.59 and 116.84

Weekly Target 1109.23
Weekly Target 2111.7
Weekly Target 3113.47666666667
Weekly Target 4115.95
Weekly Target 5117.73

Weekly price and volumes for Cp Capital

Date Closing Open Range Volume
Wed 05 August 2026 114.18 (3.73%) 112.50 111.00 - 115.25 0.2449 times
Fri 31 July 2026 110.07 (1.46%) 108.00 105.15 - 113.55 0.5138 times
Fri 24 July 2026 108.49 (-1.38%) 110.00 106.30 - 111.00 0.2882 times
Fri 17 July 2026 110.01 (-2.21%) 110.30 107.00 - 116.00 0.6494 times
Fri 10 July 2026 112.50 (5.57%) 110.13 107.30 - 116.40 0.4902 times
Fri 03 July 2026 106.56 (0.18%) 106.37 101.60 - 110.99 0.2936 times
Thu 25 June 2026 106.37 (1.73%) 105.00 104.11 - 121.02 1.105 times
Fri 19 June 2026 104.56 (9.48%) 95.95 95.60 - 105.50 2.6515 times
Fri 12 June 2026 95.51 (0.81%) 94.74 89.00 - 97.00 1.9688 times
Fri 05 June 2026 94.74 (2.62%) 94.17 92.50 - 97.30 1.7948 times
Fri 29 May 2026 92.32 (-1.69%) 94.90 92.00 - 96.50 0.1533 times

weekly chart CpCapital

Monthly price and charts CpCapital

Strong monthly Stock price targets for CpCapital CPCAP_BE are 112.59 and 116.84

Monthly Target 1109.23
Monthly Target 2111.7
Monthly Target 3113.47666666667
Monthly Target 4115.95
Monthly Target 5117.73

Monthly price and volumes Cp Capital

Date Closing Open Range Volume
Wed 05 August 2026 114.18 (3.73%) 112.50 111.00 - 115.25 0.0889 times
Fri 31 July 2026 110.07 (3.74%) 106.90 104.25 - 116.40 0.763 times
Tue 30 June 2026 106.10 (14.93%) 94.17 89.00 - 121.02 2.7781 times
Fri 29 May 2026 92.32 (0%) 259.00 92.00 - 260.00 0.3701 times
Thu 06 August 2026 (0%) - 0 times

monthly chart CpCapital

DMA SMA EMA moving averages of Cp Capital CPCAP_BE

DMA (daily moving average) of Cp Capital CPCAP_BE

DMA period DMA value
5 day DMA 113.06
12 day DMA 110.91
20 day DMA 110.94
35 day DMA 109.43
50 day DMA 104.82
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cp Capital CPCAP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA113.13112.61111.99
12 day EMA111.72111.27110.8
20 day EMA110.57110.19109.8
35 day EMA107.53107.14106.75
50 day EMA104.77104.39104

SMA (simple moving average) of Cp Capital CPCAP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA113.06112.9111.8
12 day SMA110.91110.44110.12
20 day SMA110.94110.87110.82
35 day SMA109.43109.03108.5
50 day SMA104.82104.41104.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme