Login or Join
HomepageCpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital
Strong Daily Stock price targets for CpCapital CPCAP are 92.76 and 103.76
| Daily Target 1 | 83.84 |
| Daily Target 2 | 90.67 |
| Daily Target 3 | 94.836666666667 |
| Daily Target 4 | 101.67 |
| Daily Target 5 | 105.84 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 97.51 (11.57%) | 88.00 | 88.00 - 99.00 | 1.4297 times | Mon 13 April 2026 | 87.40 (2.21%) | 86.00 | 84.45 - 87.80 | 0.4912 times | Fri 10 April 2026 | 85.51 (1.8%) | 86.90 | 82.00 - 88.50 | 1.511 times | Thu 09 April 2026 | 84.00 (-4.04%) | 88.00 | 82.50 - 89.79 | 1.4161 times | Wed 08 April 2026 | 87.54 (-0.3%) | 88.99 | 86.10 - 91.68 | 0.8248 times | Tue 07 April 2026 | 87.80 (-1.03%) | 90.48 | 84.00 - 93.00 | 0.3837 times | Mon 06 April 2026 | 88.71 (4.38%) | 86.00 | 86.00 - 92.00 | 0.7943 times | Thu 02 April 2026 | 84.99 (2.29%) | 82.00 | 80.56 - 86.01 | 1.0769 times | Wed 01 April 2026 | 83.09 (10.2%) | 74.35 | 74.35 - 83.90 | 0.4896 times | Mon 30 March 2026 | 75.40 (-2.43%) | 77.05 | 73.51 - 77.09 | 1.5826 times | Fri 27 March 2026 | 77.28 (-4.5%) | 80.92 | 75.12 - 82.38 | 1.9666 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 90.98 and 105.53
| Weekly Target 1 | 79.1 |
| Weekly Target 2 | 88.31 |
| Weekly Target 3 | 93.653333333333 |
| Weekly Target 4 | 102.86 |
| Weekly Target 5 | 108.2 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 97.51 (14.03%) | 86.00 | 84.45 - 99.00 | 0.4036 times | Fri 10 April 2026 | 85.51 (0.61%) | 86.00 | 82.00 - 93.00 | 1.0358 times | Thu 02 April 2026 | 84.99 (9.98%) | 77.05 | 73.51 - 86.01 | 0.6617 times | Fri 27 March 2026 | 77.28 (-7.34%) | 82.00 | 75.12 - 91.89 | 1.8068 times | Fri 20 March 2026 | 83.40 (-1.09%) | 88.89 | 80.20 - 89.00 | 2.061 times | Fri 13 March 2026 | 84.32 (-8.73%) | 91.11 | 82.60 - 93.06 | 1.0389 times | Fri 06 March 2026 | 92.39 (1.51%) | 90.00 | 85.32 - 96.00 | 0.5502 times | Fri 27 February 2026 | 91.02 (-4.37%) | 98.90 | 88.00 - 98.90 | 0.9088 times | Fri 20 February 2026 | 95.18 (-3.13%) | 98.26 | 94.50 - 100.00 | 0.4487 times | Fri 13 February 2026 | 98.26 (1.92%) | 96.41 | 95.25 - 102.89 | 1.0846 times | Fri 06 February 2026 | 96.41 (-3.63%) | 100.90 | 95.00 - 101.80 | 0.7146 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 85.93 and 110.58
| Monthly Target 1 | 65.64 |
| Monthly Target 2 | 81.57 |
| Monthly Target 3 | 90.286666666667 |
| Monthly Target 4 | 106.22 |
| Monthly Target 5 | 114.94 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 97.51 (29.32%) | 74.35 | 74.35 - 99.00 | 0.4193 times | Mon 30 March 2026 | 75.40 (-17.16%) | 90.00 | 73.51 - 96.00 | 1.3726 times | Fri 27 February 2026 | 91.02 (-9.02%) | 100.90 | 88.00 - 102.89 | 0.7484 times | Fri 30 January 2026 | 100.04 (-11.4%) | 115.00 | 98.10 - 116.89 | 0.9123 times | Wed 31 December 2025 | 112.91 (-3.36%) | 115.20 | 102.62 - 120.99 | 0.7202 times | Fri 28 November 2025 | 116.84 (-5.82%) | 124.57 | 110.00 - 124.84 | 0.6324 times | Fri 31 October 2025 | 124.06 (-0.84%) | 125.80 | 108.54 - 133.90 | 1.5939 times | Tue 30 September 2025 | 125.11 (-14.83%) | 145.00 | 125.00 - 160.90 | 1.1608 times | Fri 29 August 2025 | 146.89 (-12.18%) | 165.05 | 135.63 - 170.00 | 2.1432 times | Thu 31 July 2025 | 167.27 (4.88%) | 162.10 | 158.00 - 174.25 | 0.2968 times | Mon 30 June 2025 | 159.49 (-3.92%) | 166.00 | 154.50 - 182.00 | 0.7515 times |
Indicator Analysis of CpCapital
Please login to view indicator analysis. or View indicator analysis of CpCapital CPCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 88.39 |
| 12 day DMA | 85.01 |
| 20 day DMA | 84.55 |
| 35 day DMA | 87.28 |
| 50 day DMA | 90.36 |
| 100 day DMA | 101.28 |
| 150 day DMA | 110.05 |
| 200 day DMA | 122.29 |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.9 | 86.09 | 85.44 |
| 12 day EMA | 87.14 | 85.25 | 84.86 |
| 20 day EMA | 86.77 | 85.64 | 85.46 |
| 35 day EMA | 88.48 | 87.95 | 87.98 |
| 50 day EMA | 91.13 | 90.87 | 91.01 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 88.39 | 86.45 | 86.71 |
| 12 day SMA | 85.01 | 83.85 | 83.5 |
| 20 day SMA | 84.55 | 83.97 | 83.98 |
| 35 day SMA | 87.28 | 87.23 | 87.5 |
| 50 day SMA | 90.36 | 90.4 | 90.7 |
| 100 day SMA | 101.28 | 101.45 | 101.78 |
| 150 day SMA | 110.05 | 110.37 | 110.75 |
| 200 day SMA | 122.29 | 122.6 | 122.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.