CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital Strong Daily Stock price targets for CpCapital CPCAP are 162.47 and 165.46 | Daily Target 1 | 160.32 | | Daily Target 2 | 161.62 | | Daily Target 3 | 163.30666666667 | | Daily Target 4 | 164.61 | | Daily Target 5 | 166.3 |
Daily price and volume Cp Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
162.93 (1.56%) |
162.10 |
162.00 - 164.99 |
0.7783 times |
Wed 02 July 2025 |
160.42 (1.01%) |
159.73 |
158.68 - 162.00 |
1.0911 times |
Tue 01 July 2025 |
158.81 (-0.43%) |
162.10 |
158.00 - 162.10 |
0.7582 times |
Mon 30 June 2025 |
159.49 (0.73%) |
162.00 |
159.02 - 162.00 |
2.2321 times |
Fri 27 June 2025 |
158.34 (-1.06%) |
158.50 |
157.21 - 162.56 |
0.7376 times |
Thu 26 June 2025 |
160.04 (-0.67%) |
162.28 |
159.00 - 162.28 |
0.6423 times |
Wed 25 June 2025 |
161.12 (0.35%) |
161.96 |
160.01 - 163.00 |
0.5307 times |
Tue 24 June 2025 |
160.56 (0.56%) |
167.00 |
159.01 - 167.00 |
0.5192 times |
Mon 23 June 2025 |
159.67 (-0.01%) |
160.00 |
154.50 - 163.78 |
1.2403 times |
Fri 20 June 2025 |
159.68 (0.74%) |
158.50 |
156.93 - 161.98 |
1.4702 times |
Thu 19 June 2025 |
158.50 (-2.67%) |
160.10 |
156.91 - 165.58 |
1.062 times |
Weekly price and charts CpCapital Strong weekly Stock price targets for CpCapital CPCAP are 160.47 and 167.46 | Weekly Target 1 | 154.98 | | Weekly Target 2 | 158.96 | | Weekly Target 3 | 161.97333333333 | | Weekly Target 4 | 165.95 | | Weekly Target 5 | 168.96 |
Weekly price and volumes for Cp Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
162.93 (2.9%) |
162.00 |
158.00 - 164.99 |
0.4506 times |
Fri 27 June 2025 |
158.34 (-0.84%) |
160.00 |
154.50 - 167.00 |
0.3403 times |
Fri 20 June 2025 |
159.68 (-6.27%) |
166.60 |
156.91 - 173.40 |
0.52 times |
Fri 13 June 2025 |
170.37 (-2.49%) |
174.30 |
167.98 - 182.00 |
0.7396 times |
Fri 06 June 2025 |
174.72 (5.25%) |
166.00 |
165.21 - 180.00 |
1.1686 times |
Fri 30 May 2025 |
166.00 (-15.07%) |
199.00 |
158.50 - 199.00 |
2.741 times |
Fri 23 May 2025 |
195.45 (-49.68%) |
390.10 |
194.70 - 409.80 |
1.1984 times |
Fri 02 May 2025 |
388.45 (-5.43%) |
414.90 |
384.00 - 422.00 |
1.757 times |
Fri 25 April 2025 |
410.75 (3.62%) |
390.50 |
385.10 - 427.70 |
0.8534 times |
Thu 17 April 2025 |
396.40 (-3.21%) |
411.35 |
395.20 - 413.80 |
0.231 times |
Fri 11 April 2025 |
409.55 (-2.58%) |
417.55 |
380.75 - 420.85 |
0.9478 times |
Monthly price and charts CpCapital Strong monthly Stock price targets for CpCapital CPCAP are 160.47 and 167.46 | Monthly Target 1 | 154.98 | | Monthly Target 2 | 158.96 | | Monthly Target 3 | 161.97333333333 | | Monthly Target 4 | 165.95 | | Monthly Target 5 | 168.96 |
Monthly price and volumes Cp Capital
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
162.93 (2.16%) |
162.10 |
158.00 - 164.99 |
0.0882 times |
Mon 30 June 2025 |
159.49 (-3.92%) |
166.00 |
154.50 - 182.00 |
1.0768 times |
Fri 30 May 2025 |
166.00 (-57.24%) |
389.90 |
158.50 - 409.80 |
1.5052 times |
Wed 30 April 2025 |
388.20 (-7.54%) |
424.85 |
380.75 - 438.00 |
1.5392 times |
Fri 28 March 2025 |
419.85 (0%) |
407.75 |
365.15 - 427.90 |
0.7906 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value | | 5 day DMA | 160 | | 12 day DMA | 160.2 | | 20 day DMA | 165.19 | | 35 day DMA | 201.72 | | 50 day DMA | 261.84 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 160.85 | 159.81 | 159.51 | | 12 day EMA | 163.48 | 163.58 | 164.16 | | 20 day EMA | 175.69 | 177.03 | 178.78 | | 35 day EMA | 219.93 | 223.29 | 226.99 | | 50 day EMA | 265.27 | 269.45 | 273.9 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160 | 159.42 | 159.56 | | 12 day SMA | 160.2 | 160.56 | 161.34 | | 20 day SMA | 165.19 | 165.78 | 166.44 | | 35 day SMA | 201.72 | 208.16 | 214.85 | | 50 day SMA | 261.84 | 266.99 | 272.46 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
