Login or Join
HomepageCpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital
Strong Daily Stock price targets for CpCapital CPCAP are 92.03 and 96.83
| Daily Target 1 | 91.12 |
| Daily Target 2 | 92.94 |
| Daily Target 3 | 95.92 |
| Daily Target 4 | 97.74 |
| Daily Target 5 | 100.72 |
Daily price and volume Cp Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94.76 (-0.44%) | 98.90 | 94.10 - 98.90 | 0.5287 times | Fri 20 February 2026 | 95.18 (-0.22%) | 95.01 | 94.75 - 97.80 | 0.255 times | Thu 19 February 2026 | 95.39 (-0.68%) | 98.35 | 95.00 - 99.50 | 0.8617 times | Wed 18 February 2026 | 96.04 (-0.72%) | 98.75 | 94.50 - 99.15 | 0.6445 times | Tue 17 February 2026 | 96.74 (0.03%) | 98.65 | 96.50 - 99.70 | 0.8694 times | Mon 16 February 2026 | 96.71 (-1.58%) | 98.26 | 96.40 - 100.00 | 0.7227 times | Fri 13 February 2026 | 98.26 (1.69%) | 99.70 | 96.40 - 100.50 | 2.9553 times | Thu 12 February 2026 | 96.63 (-0.71%) | 99.27 | 96.00 - 99.27 | 0.238 times | Wed 11 February 2026 | 97.32 (-1.57%) | 100.50 | 95.25 - 102.89 | 1.9382 times | Tue 10 February 2026 | 98.87 (0.71%) | 97.00 | 97.00 - 100.00 | 0.9867 times | Mon 09 February 2026 | 98.17 (1.83%) | 96.41 | 95.91 - 100.88 | 1.9868 times |
Weekly price and charts CpCapital
Strong weekly Stock price targets for CpCapital CPCAP are 92.03 and 96.83
| Weekly Target 1 | 91.12 |
| Weekly Target 2 | 92.94 |
| Weekly Target 3 | 95.92 |
| Weekly Target 4 | 97.74 |
| Weekly Target 5 | 100.72 |
Weekly price and volumes for Cp Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94.76 (-0.44%) | 98.90 | 94.10 - 98.90 | 0.1033 times | Fri 20 February 2026 | 95.18 (-3.13%) | 98.26 | 94.50 - 100.00 | 0.6553 times | Fri 13 February 2026 | 98.26 (1.92%) | 96.41 | 95.25 - 102.89 | 1.5839 times | Fri 06 February 2026 | 96.41 (-3.63%) | 100.90 | 95.00 - 101.80 | 1.0436 times | Fri 30 January 2026 | 100.04 (-0.93%) | 102.90 | 98.10 - 103.60 | 0.8935 times | Fri 23 January 2026 | 100.98 (-8.08%) | 113.50 | 100.05 - 113.50 | 1.2328 times | Fri 16 January 2026 | 109.86 (1.28%) | 112.90 | 107.46 - 116.68 | 1.9671 times | Fri 09 January 2026 | 108.47 (-4.47%) | 113.00 | 108.00 - 113.00 | 1.3397 times | Fri 02 January 2026 | 113.55 (-1.57%) | 115.00 | 109.60 - 116.89 | 0.5446 times | Fri 26 December 2025 | 115.36 (-3.12%) | 119.15 | 115.16 - 120.99 | 0.6362 times | Fri 19 December 2025 | 119.07 (3.97%) | 114.64 | 113.03 - 119.95 | 1.7397 times |
Monthly price and charts CpCapital
Strong monthly Stock price targets for CpCapital CPCAP are 90.04 and 98.83
| Monthly Target 1 | 88.46 |
| Monthly Target 2 | 91.61 |
| Monthly Target 3 | 97.25 |
| Monthly Target 4 | 100.4 |
| Monthly Target 5 | 106.04 |
Monthly price and volumes Cp Capital
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 94.76 (-5.28%) | 100.90 | 94.10 - 102.89 | 0.5603 times | Fri 30 January 2026 | 100.04 (-11.4%) | 115.00 | 98.10 - 116.89 | 0.9298 times | Wed 31 December 2025 | 112.91 (-3.36%) | 115.20 | 102.62 - 120.99 | 0.7341 times | Fri 28 November 2025 | 116.84 (-5.82%) | 124.57 | 110.00 - 124.84 | 0.6445 times | Fri 31 October 2025 | 124.06 (-0.84%) | 125.80 | 108.54 - 133.90 | 1.6246 times | Tue 30 September 2025 | 125.11 (-14.83%) | 145.00 | 125.00 - 160.90 | 1.1831 times | Fri 29 August 2025 | 146.89 (-12.18%) | 165.05 | 135.63 - 170.00 | 2.1844 times | Thu 31 July 2025 | 167.27 (4.88%) | 162.10 | 158.00 - 174.25 | 0.3025 times | Mon 30 June 2025 | 159.49 (-3.92%) | 166.00 | 154.50 - 182.00 | 0.766 times | Fri 30 May 2025 | 166.00 (-57.24%) | 389.90 | 158.50 - 409.80 | 1.0708 times | Wed 30 April 2025 | 388.20 (-7.54%) | 424.85 | 380.75 - 438.00 | 1.0949 times |
Indicator Analysis of CpCapital
Please login to view indicator analysis. or View indicator analysis of CpCapital CPCAP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value |
| 5 day DMA | 95.62 |
| 12 day DMA | 96.71 |
| 20 day DMA | 97.53 |
| 35 day DMA | 102.09 |
| 50 day DMA | 106.23 |
| 100 day DMA | 111.93 |
| 150 day DMA | 124.87 |
| 200 day DMA | 147.38 |
EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.55 | 95.94 | 96.32 |
| 12 day EMA | 96.71 | 97.06 | 97.4 |
| 20 day EMA | 98.32 | 98.7 | 99.07 |
| 35 day EMA | 101.65 | 102.06 | 102.47 |
| 50 day EMA | 105.34 | 105.77 | 106.2 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.62 | 96.01 | 96.63 |
| 12 day SMA | 96.71 | 96.96 | 97.09 |
| 20 day SMA | 97.53 | 97.9 | 98.19 |
| 35 day SMA | 102.09 | 102.63 | 103.21 |
| 50 day SMA | 106.23 | 106.52 | 106.75 |
| 100 day SMA | 111.93 | 112.25 | 112.58 |
| 150 day SMA | 124.87 | 125.36 | 125.86 |
| 200 day SMA | 147.38 | 148.88 | 150.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.