CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital Strong Daily Stock price targets for CpCapital CPCAP are 118.34 and 120.23 | Daily Target 1 | 116.84 | | Daily Target 2 | 117.95 | | Daily Target 3 | 118.72666666667 | | Daily Target 4 | 119.84 | | Daily Target 5 | 120.62 |
Daily price and volume Cp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
119.07 (0.92%) |
118.90 |
117.61 - 119.50 |
1.5567 times |
Thu 18 December 2025 |
117.99 (-0.08%) |
119.90 |
116.03 - 119.90 |
0.6889 times |
Wed 17 December 2025 |
118.08 (0.07%) |
118.31 |
116.64 - 119.31 |
1.096 times |
Tue 16 December 2025 |
118.00 (0.41%) |
116.20 |
116.20 - 119.95 |
2.6164 times |
Mon 15 December 2025 |
117.52 (2.62%) |
114.64 |
113.03 - 119.70 |
1.2739 times |
Sat 13 December 2025 |
114.52 (0%) |
110.90 |
108.82 - 115.57 |
0.632 times |
Fri 12 December 2025 |
114.52 (4.76%) |
110.90 |
108.82 - 115.57 |
0.632 times |
Thu 11 December 2025 |
109.32 (2.51%) |
107.57 |
106.50 - 110.00 |
0.2431 times |
Wed 10 December 2025 |
106.64 (-1.09%) |
107.95 |
106.15 - 109.78 |
0.691 times |
Tue 09 December 2025 |
107.82 (1.45%) |
107.29 |
102.62 - 109.99 |
0.5701 times |
Mon 08 December 2025 |
106.28 (-4.02%) |
109.20 |
105.10 - 110.98 |
0.6993 times |
Weekly price and charts CpCapital Strong weekly Stock price targets for CpCapital CPCAP are 116.05 and 122.97 | Weekly Target 1 | 110.43 | | Weekly Target 2 | 114.75 | | Weekly Target 3 | 117.35 | | Weekly Target 4 | 121.67 | | Weekly Target 5 | 124.27 |
Weekly price and volumes for Cp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
119.07 (3.97%) |
114.64 |
113.03 - 119.95 |
1.128 times |
Sat 13 December 2025 |
114.52 (3.42%) |
109.20 |
102.62 - 115.57 |
0.5408 times |
Fri 05 December 2025 |
110.73 (-5.23%) |
115.20 |
109.89 - 118.79 |
0.6613 times |
Fri 28 November 2025 |
116.84 (-0.79%) |
118.75 |
113.90 - 118.75 |
0.4274 times |
Fri 21 November 2025 |
117.77 (-1.91%) |
120.66 |
110.00 - 120.67 |
1.3825 times |
Fri 14 November 2025 |
120.06 (0.25%) |
121.00 |
114.10 - 122.00 |
0.4602 times |
Fri 07 November 2025 |
119.76 (-3.47%) |
124.57 |
115.22 - 124.84 |
0.2555 times |
Fri 31 October 2025 |
124.06 (6.12%) |
119.99 |
117.61 - 129.59 |
1.0727 times |
Fri 24 October 2025 |
116.91 (6.28%) |
115.21 |
111.22 - 133.90 |
2.5123 times |
Fri 17 October 2025 |
110.00 (-9.44%) |
122.00 |
108.54 - 122.00 |
1.5594 times |
Fri 10 October 2025 |
121.47 (-5.51%) |
131.40 |
117.61 - 132.00 |
1.0592 times |
Monthly price and charts CpCapital Strong monthly Stock price targets for CpCapital CPCAP are 110.85 and 128.18 | Monthly Target 1 | 96.55 | | Monthly Target 2 | 107.81 | | Monthly Target 3 | 113.88 | | Monthly Target 4 | 125.14 | | Monthly Target 5 | 131.21 |
Monthly price and volumes Cp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
119.07 (1.91%) |
115.20 |
102.62 - 119.95 |
0.593 times |
Fri 28 November 2025 |
116.84 (-5.82%) |
124.57 |
110.00 - 124.84 |
0.6427 times |
Fri 31 October 2025 |
124.06 (-0.84%) |
125.80 |
108.54 - 133.90 |
1.62 times |
Tue 30 September 2025 |
125.11 (-14.83%) |
145.00 |
125.00 - 160.90 |
1.1799 times |
Fri 29 August 2025 |
146.89 (-12.18%) |
165.05 |
135.63 - 170.00 |
2.1783 times |
Thu 31 July 2025 |
167.27 (4.88%) |
162.10 |
158.00 - 174.25 |
0.3017 times |
Mon 30 June 2025 |
159.49 (-3.92%) |
166.00 |
154.50 - 182.00 |
0.7639 times |
Fri 30 May 2025 |
166.00 (-57.24%) |
389.90 |
158.50 - 409.80 |
1.0678 times |
Wed 30 April 2025 |
388.20 (-7.54%) |
424.85 |
380.75 - 438.00 |
1.0919 times |
Fri 28 March 2025 |
419.85 (0%) |
407.75 |
365.15 - 427.90 |
0.5609 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value | | 5 day DMA | 118.13 | | 12 day DMA | 113.37 | | 20 day DMA | 114 | | 35 day DMA | 115.64 | | 50 day DMA | 116.38 | | 100 day DMA | 130.61 | | 150 day DMA | 147.92 | | 200 day DMA | | EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 117.54 | 116.78 | 116.17 | | 12 day EMA | 115.58 | 114.94 | 114.39 | | 20 day EMA | 115.19 | 114.78 | 114.44 | | 35 day EMA | 115.86 | 115.67 | 115.53 | | 50 day EMA | 117.33 | 117.26 | 117.23 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118.13 | 117.22 | 116.53 | | 12 day SMA | 113.37 | 112.69 | 112.15 | | 20 day SMA | 114 | 113.94 | 113.93 | | 35 day SMA | 115.64 | 115.78 | 115.98 | | 50 day SMA | 116.38 | 116.49 | 116.61 | | 100 day SMA | 130.61 | 131.07 | 131.58 | | 150 day SMA | 147.92 | 149.79 | 151.59 | | 200 day SMA |
|
|
