CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital Strong Daily Stock price targets for CpCapital CPCAP are 410.33 and 425.03 | Daily Target 1 | 406.97 | | Daily Target 2 | 413.68 | | Daily Target 3 | 421.66666666667 | | Daily Target 4 | 428.38 | | Daily Target 5 | 436.37 |
Daily price and volume Cp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
420.40 (-3.04%) |
424.30 |
414.95 - 429.65 |
0.5843 times |
Thu 03 April 2025 |
433.60 (0.28%) |
425.90 |
420.00 - 436.95 |
0.3891 times |
Wed 02 April 2025 |
432.40 (0.68%) |
435.00 |
422.10 - 438.00 |
0.7365 times |
Tue 01 April 2025 |
429.50 (2.3%) |
424.85 |
418.35 - 432.90 |
0.8258 times |
Fri 28 March 2025 |
419.85 (4%) |
404.30 |
402.65 - 427.90 |
1.4498 times |
Thu 27 March 2025 |
403.70 (1.79%) |
394.95 |
391.35 - 409.00 |
1.4891 times |
Wed 26 March 2025 |
396.60 (1.99%) |
389.00 |
389.00 - 399.00 |
0.7418 times |
Tue 25 March 2025 |
388.85 (0.73%) |
389.65 |
382.40 - 400.00 |
1.7306 times |
Mon 24 March 2025 |
386.05 (1.37%) |
374.50 |
374.50 - 393.00 |
1.3835 times |
Fri 21 March 2025 |
380.85 (0.49%) |
380.90 |
365.15 - 384.65 |
0.6696 times |
Thu 20 March 2025 |
379.00 (0%) |
407.75 |
371.00 - 407.75 |
0.6325 times |
Weekly price and charts CpCapital Strong weekly Stock price targets for CpCapital CPCAP are 406.15 and 429.2 | Weekly Target 1 | 401.4 | | Weekly Target 2 | 410.9 | | Weekly Target 3 | 424.45 | | Weekly Target 4 | 433.95 | | Weekly Target 5 | 447.5 |
Weekly price and volumes for Cp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
420.40 (0.13%) |
424.85 |
414.95 - 438.00 |
0.5435 times |
Fri 28 March 2025 |
419.85 (0%) |
374.50 |
374.50 - 427.90 |
1.4565 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CpCapital Strong monthly Stock price targets for CpCapital CPCAP are 406.15 and 429.2 | Monthly Target 1 | 401.4 | | Monthly Target 2 | 410.9 | | Monthly Target 3 | 424.45 | | Monthly Target 4 | 433.95 | | Monthly Target 5 | 447.5 |
Monthly price and volumes Cp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
420.40 (0.13%) |
424.85 |
414.95 - 438.00 |
0.477 times |
Fri 28 March 2025 |
419.85 (0%) |
407.75 |
365.15 - 427.90 |
1.523 times |
Fri 04 April 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value | | 5 day DMA | 427.15 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 422.25 | 423.17 | 417.95 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 427.15 | 423.81 | 416.41 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
