CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital Strong Daily Stock price targets for CpCapital CPCAP are 144.55 and 147.45 | Daily Target 1 | 143.76 | | Daily Target 2 | 145.33 | | Daily Target 3 | 146.66333333333 | | Daily Target 4 | 148.23 | | Daily Target 5 | 149.56 |
Daily price and volume Cp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
146.89 (0.16%) |
147.28 |
145.10 - 148.00 |
0.0541 times |
Thu 28 August 2025 |
146.65 (1.97%) |
142.00 |
142.00 - 149.90 |
0.1832 times |
Tue 26 August 2025 |
143.82 (-1.32%) |
143.50 |
143.06 - 146.79 |
0.1469 times |
Mon 25 August 2025 |
145.75 (2.76%) |
143.25 |
141.61 - 149.88 |
0.2264 times |
Fri 22 August 2025 |
141.83 (-0.81%) |
143.71 |
141.00 - 145.15 |
0.1277 times |
Thu 21 August 2025 |
142.99 (-1.54%) |
145.50 |
142.00 - 152.00 |
0.2981 times |
Wed 20 August 2025 |
145.23 (3.54%) |
140.00 |
139.10 - 146.39 |
0.3812 times |
Tue 19 August 2025 |
140.26 (0.39%) |
140.80 |
138.21 - 145.00 |
0.6307 times |
Mon 18 August 2025 |
139.71 (-2.83%) |
147.99 |
135.63 - 156.90 |
1.3764 times |
Thu 14 August 2025 |
143.78 (2.85%) |
144.00 |
142.00 - 167.74 |
6.5753 times |
Wed 13 August 2025 |
139.79 (-11.91%) |
157.00 |
138.10 - 158.90 |
0.7673 times |
Weekly price and charts CpCapital Strong weekly Stock price targets for CpCapital CPCAP are 144.25 and 152.54 | Weekly Target 1 | 137.84 | | Weekly Target 2 | 142.37 | | Weekly Target 3 | 146.13333333333 | | Weekly Target 4 | 150.66 | | Weekly Target 5 | 154.42 |
Weekly price and volumes for Cp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
146.89 (3.57%) |
143.25 |
141.61 - 149.90 |
0.4473 times |
Fri 22 August 2025 |
141.83 (-1.36%) |
147.99 |
135.63 - 156.90 |
2.0615 times |
Thu 14 August 2025 |
143.78 (-8.33%) |
154.50 |
138.10 - 167.98 |
5.592 times |
Fri 08 August 2025 |
156.84 (-6.58%) |
164.19 |
156.00 - 170.00 |
0.2106 times |
Fri 01 August 2025 |
167.89 (-0.73%) |
167.15 |
164.41 - 173.00 |
0.1073 times |
Fri 25 July 2025 |
169.13 (1.81%) |
165.01 |
164.05 - 174.00 |
0.2892 times |
Fri 18 July 2025 |
166.12 (-2.93%) |
166.20 |
165.00 - 171.49 |
0.1604 times |
Fri 11 July 2025 |
171.14 (4.66%) |
163.60 |
161.10 - 174.25 |
0.3183 times |
Fri 04 July 2025 |
163.52 (3.27%) |
162.00 |
158.00 - 167.08 |
0.4799 times |
Fri 27 June 2025 |
158.34 (-0.84%) |
160.00 |
154.50 - 167.00 |
0.3334 times |
Fri 20 June 2025 |
159.68 (-6.27%) |
166.60 |
156.91 - 173.40 |
0.5095 times |
Monthly price and charts CpCapital Strong monthly Stock price targets for CpCapital CPCAP are 124.08 and 158.45 | Monthly Target 1 | 116.47 | | Monthly Target 2 | 131.68 | | Monthly Target 3 | 150.84 | | Monthly Target 4 | 166.05 | | Monthly Target 5 | 185.21 |
Monthly price and volumes Cp Capital
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
146.89 (-12.18%) |
165.05 |
135.63 - 170.00 |
2.1913 times |
Thu 31 July 2025 |
167.27 (4.88%) |
162.10 |
158.00 - 174.25 |
0.3035 times |
Mon 30 June 2025 |
159.49 (-3.92%) |
166.00 |
154.50 - 182.00 |
0.7684 times |
Fri 30 May 2025 |
166.00 (-57.24%) |
389.90 |
158.50 - 409.80 |
1.0742 times |
Wed 30 April 2025 |
388.20 (-7.54%) |
424.85 |
380.75 - 438.00 |
1.0984 times |
Fri 28 March 2025 |
419.85 (0%) |
407.75 |
365.15 - 427.90 |
0.5642 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value | | 5 day DMA | 144.99 | | 12 day DMA | 144.62 | | 20 day DMA | 152.06 | | 35 day DMA | 159.18 | | 50 day DMA | 159.83 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 145.58 | 144.92 | 144.05 | | 12 day EMA | 147.25 | 147.32 | 147.44 | | 20 day EMA | 150.61 | 151 | 151.46 | | 35 day EMA | 154.58 | 155.03 | 155.52 | | 50 day EMA | 159.04 | 159.54 | 160.07 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.99 | 144.21 | 143.92 | | 12 day SMA | 144.62 | 145.66 | 146.51 | | 20 day SMA | 152.06 | 153.15 | 154.2 | | 35 day SMA | 159.18 | 159.74 | 160.37 | | 50 day SMA | 159.83 | 160.15 | 160.56 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
