CpCapital CPCAP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICp Capital CPCAP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CpCapital Strong Daily Stock price targets for CpCapital CPCAP are 117.61 and 121.25 | Daily Target 1 | 116.88 | | Daily Target 2 | 118.34 | | Daily Target 3 | 120.51666666667 | | Daily Target 4 | 121.98 | | Daily Target 5 | 124.16 |
Daily price and volume Cp Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
119.81 (-1.88%) |
122.42 |
119.05 - 122.69 |
0.1404 times |
Mon 03 November 2025 |
122.10 (-1.58%) |
124.57 |
121.11 - 124.84 |
0.1338 times |
Fri 31 October 2025 |
124.06 (-0.7%) |
127.85 |
122.10 - 127.85 |
0.4029 times |
Thu 30 October 2025 |
124.93 (-0.04%) |
127.89 |
124.21 - 128.39 |
0.226 times |
Wed 29 October 2025 |
124.98 (1.14%) |
125.00 |
123.28 - 129.59 |
1.1837 times |
Tue 28 October 2025 |
123.57 (3.01%) |
122.95 |
120.27 - 128.84 |
0.8035 times |
Mon 27 October 2025 |
119.96 (2.61%) |
119.99 |
117.61 - 120.95 |
0.4959 times |
Fri 24 October 2025 |
116.91 (-4.98%) |
124.90 |
113.71 - 127.00 |
0.857 times |
Thu 23 October 2025 |
123.04 (7.99%) |
115.90 |
114.00 - 133.90 |
5.636 times |
Tue 21 October 2025 |
113.94 (0.14%) |
115.00 |
112.50 - 117.90 |
0.121 times |
Mon 20 October 2025 |
113.78 (3.44%) |
115.21 |
111.22 - 115.21 |
0.6745 times |
Weekly price and charts CpCapital Strong weekly Stock price targets for CpCapital CPCAP are 116.54 and 122.33 | Weekly Target 1 | 115.44 | | Weekly Target 2 | 117.63 | | Weekly Target 3 | 121.23333333333 | | Weekly Target 4 | 123.42 | | Weekly Target 5 | 127.02 |
Weekly price and volumes for Cp Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
119.81 (-3.43%) |
124.57 |
119.05 - 124.84 |
0.0852 times |
Fri 31 October 2025 |
124.06 (6.12%) |
119.99 |
117.61 - 129.59 |
0.9667 times |
Fri 24 October 2025 |
116.91 (6.28%) |
115.21 |
111.22 - 133.90 |
2.264 times |
Fri 17 October 2025 |
110.00 (-9.44%) |
122.00 |
108.54 - 122.00 |
1.4053 times |
Fri 10 October 2025 |
121.47 (-5.51%) |
131.40 |
117.61 - 132.00 |
0.9545 times |
Fri 03 October 2025 |
128.56 (-0.42%) |
133.80 |
125.00 - 133.80 |
0.3512 times |
Fri 26 September 2025 |
129.10 (-7.7%) |
141.50 |
125.06 - 141.78 |
1.0742 times |
Fri 19 September 2025 |
139.87 (-4.58%) |
149.00 |
139.00 - 149.00 |
1.1233 times |
Fri 12 September 2025 |
146.58 (-0.73%) |
147.66 |
141.92 - 160.90 |
1.0173 times |
Fri 05 September 2025 |
147.66 (0.52%) |
145.00 |
138.45 - 149.69 |
0.7584 times |
Fri 29 August 2025 |
146.89 (3.57%) |
143.25 |
141.61 - 149.90 |
0.4151 times |
Monthly price and charts CpCapital Strong monthly Stock price targets for CpCapital CPCAP are 116.54 and 122.33 | Monthly Target 1 | 115.44 | | Monthly Target 2 | 117.63 | | Monthly Target 3 | 121.23333333333 | | Monthly Target 4 | 123.42 | | Monthly Target 5 | 127.02 |
Monthly price and volumes Cp Capital
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
119.81 (-3.43%) |
124.57 |
119.05 - 124.84 |
0.0246 times |
Fri 31 October 2025 |
124.06 (-0.84%) |
125.80 |
108.54 - 133.90 |
1.6591 times |
Tue 30 September 2025 |
125.11 (-14.83%) |
145.00 |
125.00 - 160.90 |
1.2083 times |
Fri 29 August 2025 |
146.89 (-12.18%) |
165.05 |
135.63 - 170.00 |
2.2308 times |
Thu 31 July 2025 |
167.27 (4.88%) |
162.10 |
158.00 - 174.25 |
0.3089 times |
Mon 30 June 2025 |
159.49 (-3.92%) |
166.00 |
154.50 - 182.00 |
0.7823 times |
Fri 30 May 2025 |
166.00 (-57.24%) |
389.90 |
158.50 - 409.80 |
1.0935 times |
Wed 30 April 2025 |
388.20 (-7.54%) |
424.85 |
380.75 - 438.00 |
1.1182 times |
Fri 28 March 2025 |
419.85 (0%) |
407.75 |
365.15 - 427.90 |
0.5744 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cp Capital CPCAP
DMA (daily moving average) of Cp Capital CPCAP
| DMA period | DMA value | | 5 day DMA | 123.18 | | 12 day DMA | 119.76 | | 20 day DMA | 119.34 | | 35 day DMA | 125.78 | | 50 day DMA | 132.05 | | 100 day DMA | 147.1 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cp Capital CPCAP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121.79 | 122.78 | 123.12 | | 12 day EMA | 121.22 | 121.48 | 121.37 | | 20 day EMA | 122.19 | 122.44 | 122.48 | | 35 day EMA | 126.45 | 126.84 | 127.12 | | 50 day EMA | 132 | 132.5 | 132.92 |
SMA (simple moving average) of Cp Capital CPCAP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.18 | 123.93 | 123.5 | | 12 day SMA | 119.76 | 119.06 | 118.3 | | 20 day SMA | 119.34 | 119.74 | 120.06 | | 35 day SMA | 125.78 | 126.54 | 127.18 | | 50 day SMA | 132.05 | 132.51 | 132.98 | | 100 day SMA | 147.1 | 147.65 | 148.19 | | 150 day SMA | | 200 day SMA |
|
|
