CountryCondo COUNCODOS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICountry Condo COUNCODOS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CountryCondo Strong Daily Stock price targets for CountryCondo COUNCODOS_BE are 8.39 and 8.93 | Daily Target 1 | 7.94 | | Daily Target 2 | 8.29 | | Daily Target 3 | 8.4766666666667 | | Daily Target 4 | 8.83 | | Daily Target 5 | 9.02 |
Daily price and volume Country Condo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.65 (4.85%) |
8.15 |
8.12 - 8.66 |
1.1931 times |
Thu 15 May 2025 |
8.25 (-1.67%) |
8.64 |
8.12 - 8.64 |
0.8989 times |
Wed 14 May 2025 |
8.39 (1.45%) |
8.31 |
8.05 - 8.48 |
1.4802 times |
Tue 13 May 2025 |
8.27 (0%) |
8.20 |
7.85 - 8.64 |
2.7086 times |
Mon 12 May 2025 |
8.27 (4.95%) |
7.61 |
7.53 - 8.27 |
1.9189 times |
Fri 09 May 2025 |
7.88 (-5.06%) |
7.88 |
7.88 - 7.88 |
0.4322 times |
Thu 08 May 2025 |
8.30 (-5.03%) |
8.30 |
8.30 - 8.30 |
0.3153 times |
Wed 07 May 2025 |
8.74 (-5%) |
8.74 |
8.74 - 8.74 |
0.2112 times |
Tue 06 May 2025 |
9.20 (-5.06%) |
9.20 |
9.20 - 9.20 |
0.3047 times |
Mon 05 May 2025 |
9.69 (-5.09%) |
9.69 |
9.69 - 9.69 |
0.5369 times |
Fri 02 May 2025 |
10.21 (-5.02%) |
10.21 |
10.21 - 10.21 |
0.2822 times |
Weekly price and charts CountryCondo Strong weekly Stock price targets for CountryCondo COUNCODOS_BE are 8.09 and 9.22 | Weekly Target 1 | 7.15 | | Weekly Target 2 | 7.9 | | Weekly Target 3 | 8.28 | | Weekly Target 4 | 9.03 | | Weekly Target 5 | 9.41 |
Weekly price and volumes for Country Condo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.65 (9.77%) |
7.61 |
7.53 - 8.66 |
1.9725 times |
Fri 09 May 2025 |
7.88 (-22.82%) |
9.69 |
7.88 - 9.69 |
0.4331 times |
Fri 02 May 2025 |
10.21 (46.28%) |
6.96 |
6.63 - 11.32 |
0.5421 times |
Fri 04 October 2024 |
6.98 (-3.32%) |
7.44 |
6.96 - 7.44 |
0.6072 times |
Fri 27 September 2024 |
7.22 (7.6%) |
6.71 |
6.64 - 7.39 |
1.3182 times |
Fri 20 September 2024 |
6.71 (-10.89%) |
7.74 |
6.59 - 7.74 |
0.8852 times |
Fri 13 September 2024 |
7.53 (-3.46%) |
7.95 |
7.40 - 7.95 |
0.5036 times |
Fri 06 September 2024 |
7.80 (4.98%) |
7.70 |
7.56 - 8.30 |
0.9626 times |
Fri 30 August 2024 |
7.43 (-7.82%) |
8.40 |
7.05 - 8.40 |
1.5769 times |
Fri 23 August 2024 |
8.06 (19.76%) |
6.54 |
6.54 - 8.06 |
1.1985 times |
Fri 16 August 2024 |
6.73 (-11.56%) |
7.74 |
6.55 - 7.78 |
0.7565 times |
Monthly price and charts CountryCondo Strong monthly Stock price targets for CountryCondo COUNCODOS_BE are 6.75 and 9.43 | Monthly Target 1 | 6.12 | | Monthly Target 2 | 7.38 | | Monthly Target 3 | 8.7966666666667 | | Monthly Target 4 | 10.06 | | Monthly Target 5 | 11.48 |
Monthly price and volumes Country Condo
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
8.65 (-19.53%) |
10.21 |
7.53 - 10.21 |
0.8702 times |
Wed 30 April 2025 |
10.75 (60.69%) |
11.32 |
10.75 - 11.32 |
0.1371 times |
Mon 07 October 2024 |
6.69 (-6.69%) |
7.12 |
6.63 - 7.39 |
0.207 times |
Mon 30 September 2024 |
7.17 (-3.5%) |
7.70 |
6.59 - 8.30 |
1.3275 times |
Fri 30 August 2024 |
7.43 (45.69%) |
7.65 |
6.54 - 8.40 |
1.5032 times |
Fri 15 March 2024 |
5.10 (-8.11%) |
5.55 |
4.80 - 6.00 |
0.752 times |
Thu 29 February 2024 |
5.55 (1.83%) |
5.45 |
5.15 - 6.05 |
1.7707 times |
Wed 31 January 2024 |
5.45 (1.87%) |
5.15 |
5.10 - 6.15 |
1.5297 times |
Fri 29 December 2023 |
5.35 (33.75%) |
5.85 |
4.90 - 5.85 |
1.4632 times |
Mon 27 February 2023 |
4.00 (-5.88%) |
4.35 |
3.85 - 4.45 |
0.4394 times |
Tue 31 January 2023 |
4.25 (-12.37%) |
5.05 |
4.15 - 5.30 |
0.5685 times |
DMA SMA EMA moving averages of Country Condo COUNCODOS_BE
DMA (daily moving average) of Country Condo COUNCODOS_BE
| DMA period | DMA value | | 5 day DMA | 8.37 | | 12 day DMA | 8.88 | | 20 day DMA | 8.36 | | 35 day DMA | 7.91 | | 50 day DMA | 7.77 | | 100 day DMA | 6.7 | | 150 day DMA | 6.06 | | 200 day DMA | 5.86 | EMA (exponential moving average) of Country Condo COUNCODOS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.45 | 8.35 | 8.4 | | 12 day EMA | 8.47 | 8.44 | 8.47 | | 20 day EMA | 8.33 | 8.3 | 8.31 | | 35 day EMA | 8.09 | 8.06 | 8.05 | | 50 day EMA | 7.77 | 7.73 | 7.71 |
SMA (simple moving average) of Country Condo COUNCODOS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.37 | 8.21 | 8.22 | | 12 day SMA | 8.88 | 9.11 | 8.98 | | 20 day SMA | 8.36 | 8.27 | 8.19 | | 35 day SMA | 7.91 | 7.89 | 7.88 | | 50 day SMA | 7.77 | 7.74 | 7.73 | | 100 day SMA | 6.7 | 6.67 | 6.65 | | 150 day SMA | 6.06 | 6.03 | 6.01 | | 200 day SMA | 5.86 | 5.85 | 5.84 |
|
|
