CountryCondo COUNCODOS_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICountry Condo COUNCODOS_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CountryCondo Strong Daily Stock price targets for CountryCondo COUNCODOS_BE are 6.86 and 7.26 | Daily Target 1 | 6.54 | | Daily Target 2 | 6.77 | | Daily Target 3 | 6.9366666666667 | | Daily Target 4 | 7.17 | | Daily Target 5 | 7.34 |
Daily price and volume Country Condo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.01 (1.74%) |
6.89 |
6.70 - 7.10 |
1.2291 times |
Thu 03 July 2025 |
6.89 (-0.72%) |
7.08 |
6.80 - 7.08 |
1.1094 times |
Wed 02 July 2025 |
6.94 (0.58%) |
6.90 |
6.75 - 7.09 |
0.7668 times |
Tue 01 July 2025 |
6.90 (-1.43%) |
6.75 |
6.75 - 7.19 |
0.6331 times |
Mon 30 June 2025 |
7.00 (-1.27%) |
7.30 |
6.81 - 7.30 |
1.8405 times |
Fri 27 June 2025 |
7.09 (0.57%) |
7.03 |
6.85 - 7.15 |
0.6467 times |
Thu 26 June 2025 |
7.05 (2.47%) |
6.97 |
6.95 - 7.20 |
0.7845 times |
Wed 25 June 2025 |
6.88 (1.18%) |
6.93 |
6.73 - 6.94 |
1.0652 times |
Tue 24 June 2025 |
6.80 (1.34%) |
6.87 |
6.76 - 7.04 |
0.7975 times |
Mon 23 June 2025 |
6.71 (-2.33%) |
6.87 |
6.61 - 6.94 |
1.1272 times |
Fri 20 June 2025 |
6.87 (-0.29%) |
6.89 |
6.70 - 6.95 |
0.5054 times |
Weekly price and charts CountryCondo Strong weekly Stock price targets for CountryCondo COUNCODOS_BE are 6.56 and 7.16 | Weekly Target 1 | 6.4 | | Weekly Target 2 | 6.71 | | Weekly Target 3 | 7.0033333333333 | | Weekly Target 4 | 7.31 | | Weekly Target 5 | 7.6 |
Weekly price and volumes for Country Condo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.01 (-1.13%) |
7.30 |
6.70 - 7.30 |
0.4168 times |
Fri 27 June 2025 |
7.09 (3.2%) |
6.87 |
6.61 - 7.20 |
0.3303 times |
Fri 20 June 2025 |
6.87 (-1.43%) |
7.06 |
6.70 - 7.06 |
0.3859 times |
Fri 13 June 2025 |
6.97 (-0.99%) |
6.92 |
6.70 - 7.20 |
1.0366 times |
Fri 06 June 2025 |
7.04 (-7%) |
7.60 |
6.70 - 7.79 |
1.4613 times |
Fri 30 May 2025 |
7.57 (-10.52%) |
8.17 |
6.95 - 8.61 |
1.9093 times |
Fri 23 May 2025 |
8.46 (-2.2%) |
8.66 |
8.40 - 9.50 |
0.9836 times |
Fri 16 May 2025 |
8.65 (9.77%) |
7.61 |
7.53 - 8.66 |
2.3262 times |
Fri 09 May 2025 |
7.88 (-22.82%) |
9.69 |
7.88 - 9.69 |
0.5107 times |
Fri 02 May 2025 |
10.21 (46.28%) |
6.96 |
6.63 - 11.32 |
0.6393 times |
Fri 04 October 2024 |
6.98 (-3.32%) |
7.44 |
6.96 - 7.44 |
0.7161 times |
Monthly price and charts CountryCondo Strong monthly Stock price targets for CountryCondo COUNCODOS_BE are 6.86 and 7.35 | Monthly Target 1 | 6.48 | | Monthly Target 2 | 6.74 | | Monthly Target 3 | 6.9666666666667 | | Monthly Target 4 | 7.23 | | Monthly Target 5 | 7.46 |
Monthly price and volumes Country Condo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
7.01 (0.14%) |
6.75 |
6.70 - 7.19 |
0.083 times |
Mon 30 June 2025 |
7.00 (-7.53%) |
7.60 |
6.61 - 7.79 |
0.9955 times |
Fri 30 May 2025 |
7.57 (-29.58%) |
10.21 |
6.95 - 10.21 |
1.7257 times |
Wed 30 April 2025 |
10.75 (60.69%) |
11.32 |
10.75 - 11.32 |
0.1365 times |
Mon 07 October 2024 |
6.69 (-6.69%) |
7.12 |
6.63 - 7.39 |
0.2061 times |
Mon 30 September 2024 |
7.17 (-3.5%) |
7.70 |
6.59 - 8.30 |
1.3217 times |
Fri 30 August 2024 |
7.43 (45.69%) |
7.65 |
6.54 - 8.40 |
1.4967 times |
Fri 15 March 2024 |
5.10 (-8.11%) |
5.55 |
4.80 - 6.00 |
0.7488 times |
Thu 29 February 2024 |
5.55 (1.83%) |
5.45 |
5.15 - 6.05 |
1.763 times |
Wed 31 January 2024 |
5.45 (1.87%) |
5.15 |
5.10 - 6.15 |
1.5231 times |
Fri 29 December 2023 |
5.35 (33.75%) |
5.85 |
4.90 - 5.85 |
1.4569 times |
DMA SMA EMA moving averages of Country Condo COUNCODOS_BE
DMA (daily moving average) of Country Condo COUNCODOS_BE
| DMA period | DMA value | | 5 day DMA | 6.95 | | 12 day DMA | 6.92 | | 20 day DMA | 6.93 | | 35 day DMA | 7.32 | | 50 day DMA | 7.75 | | 100 day DMA | 7.35 | | 150 day DMA | 6.72 | | 200 day DMA | 6.19 | EMA (exponential moving average) of Country Condo COUNCODOS_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.96 | 6.93 | 6.95 | | 12 day EMA | 6.96 | 6.95 | 6.96 | | 20 day EMA | 7.04 | 7.04 | 7.06 | | 35 day EMA | 7.31 | 7.33 | 7.36 | | 50 day EMA | 7.62 | 7.65 | 7.68 |
SMA (simple moving average) of Country Condo COUNCODOS_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.95 | 6.96 | 7 | | 12 day SMA | 6.92 | 6.91 | 6.9 | | 20 day SMA | 6.93 | 6.94 | 6.95 | | 35 day SMA | 7.32 | 7.36 | 7.4 | | 50 day SMA | 7.75 | 7.76 | 7.76 | | 100 day SMA | 7.35 | 7.33 | 7.32 | | 150 day SMA | 6.72 | 6.71 | 6.7 | | 200 day SMA | 6.19 | 6.18 | 6.17 |
|
|
