Login or Join
HomepageCountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS are 6.39 and 7.12
| Daily Target 1 | 6.26 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.9933333333333 |
| Daily Target 4 | 7.24 |
| Daily Target 5 | 7.72 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.75 (-8.29%) | 7.48 | 6.75 - 7.48 | 0.779 times | Wed 15 July 2026 | 7.36 (3.08%) | 7.18 | 7.14 - 7.85 | 1.7112 times | Tue 14 July 2026 | 7.14 (11.91%) | 6.45 | 6.40 - 7.65 | 4.3302 times | Mon 13 July 2026 | 6.38 (8.87%) | 6.19 | 6.05 - 6.49 | 1.3023 times | Fri 10 July 2026 | 5.86 (14.45%) | 5.07 | 5.07 - 6.10 | 1.2833 times | Thu 09 July 2026 | 5.12 (0.39%) | 5.23 | 5.01 - 5.23 | 0.1335 times | Wed 08 July 2026 | 5.10 (0.79%) | 5.09 | 4.81 - 5.20 | 0.2303 times | Tue 07 July 2026 | 5.06 (0.6%) | 5.13 | 4.95 - 5.20 | 0.0996 times | Mon 06 July 2026 | 5.03 (2.03%) | 5.15 | 4.82 - 5.20 | 0.0668 times | Fri 03 July 2026 | 4.93 (0.82%) | 5.09 | 4.83 - 5.15 | 0.0637 times | Thu 02 July 2026 | 4.89 (1.24%) | 4.70 | 4.70 - 5.00 | 0.0656 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 6.4 and 8.2
| Weekly Target 1 | 5.08 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.8833333333333 |
| Weekly Target 4 | 7.72 |
| Weekly Target 5 | 8.68 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.75 (15.19%) | 6.19 | 6.05 - 7.85 | 6.7071 times | Fri 10 July 2026 | 5.86 (18.86%) | 5.15 | 4.81 - 6.10 | 1.4974 times | Fri 03 July 2026 | 4.93 (2.92%) | 4.70 | 4.62 - 5.15 | 0.2203 times | Thu 25 June 2026 | 4.79 (-0.21%) | 4.90 | 4.71 - 4.97 | 0.158 times | Fri 19 June 2026 | 4.80 (-4.38%) | 5.06 | 4.68 - 5.17 | 0.3058 times | Fri 12 June 2026 | 5.02 (3.93%) | 4.93 | 4.67 - 5.30 | 0.3815 times | Fri 05 June 2026 | 4.83 (-1.63%) | 5.09 | 4.75 - 5.10 | 0.1772 times | Fri 29 May 2026 | 4.91 (1.03%) | 5.18 | 4.71 - 5.70 | 0.2327 times | Fri 22 May 2026 | 4.86 (-3.95%) | 5.32 | 4.68 - 5.32 | 0.1407 times | Fri 15 May 2026 | 5.06 (-2.88%) | 5.34 | 4.81 - 5.35 | 0.1792 times | Fri 08 May 2026 | 5.21 (2.16%) | 5.20 | 5.10 - 5.47 | 0.2931 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 5.73 and 8.88
| Monthly Target 1 | 3.28 |
| Monthly Target 2 | 5.02 |
| Monthly Target 3 | 6.4333333333333 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 9.58 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 6.75 (40.63%) | 4.80 | 4.70 - 7.85 | 3.2506 times | Tue 30 June 2026 | 4.80 (-2.24%) | 5.09 | 4.62 - 5.30 | 0.4222 times | Fri 29 May 2026 | 4.91 (-3.73%) | 5.20 | 4.68 - 5.70 | 0.3288 times | Thu 30 April 2026 | 5.10 (28.79%) | 4.38 | 3.83 - 5.94 | 0.7379 times | Mon 30 March 2026 | 3.96 (-28.65%) | 5.48 | 3.71 - 5.48 | 0.829 times | Fri 27 February 2026 | 5.55 (6.94%) | 5.68 | 4.52 - 6.14 | 0.9352 times | Fri 30 January 2026 | 5.19 (-12.92%) | 5.95 | 4.84 - 6.20 | 0.5341 times | Wed 31 December 2025 | 5.96 (-3.25%) | 6.16 | 5.01 - 6.70 | 1.6127 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.72 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.6296 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 2.1893 times |
Indicator Analysis of CountryCondo
Please login to view indicator analysis. or View indicator analysis of CountryCondo COUNCODOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 6.7 |
| 12 day DMA | 5.7 |
| 20 day DMA | 5.34 |
| 35 day DMA | 5.15 |
| 50 day DMA | 5.11 |
| 100 day DMA | 4.98 |
| 150 day DMA | 5.17 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.62 | 6.56 | 6.16 |
| 12 day EMA | 6 | 5.86 | 5.59 |
| 20 day EMA | 5.66 | 5.54 | 5.35 |
| 35 day EMA | 5.39 | 5.31 | 5.19 |
| 50 day EMA | 5.28 | 5.22 | 5.13 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.7 | 6.37 | 5.92 |
| 12 day SMA | 5.7 | 5.54 | 5.33 |
| 20 day SMA | 5.34 | 5.24 | 5.12 |
| 35 day SMA | 5.15 | 5.09 | 5.02 |
| 50 day SMA | 5.11 | 5.08 | 5.04 |
| 100 day SMA | 4.98 | 4.97 | 4.94 |
| 150 day SMA | 5.17 | 5.16 | 5.15 |
| 200 day SMA | 5.5 | 5.5 | 5.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.