CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICountry Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo Strong Daily Stock price targets for CountryCondo COUNCODOS are 5.75 and 6.29 | Daily Target 1 | 5.64 | | Daily Target 2 | 5.85 | | Daily Target 3 | 6.1766666666667 | | Daily Target 4 | 6.39 | | Daily Target 5 | 6.72 |
Daily price and volume Country Condo
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
6.07 (-3.34%) |
6.50 |
5.96 - 6.50 |
1.318 times |
Mon 18 November 2024 |
6.28 (0.16%) |
6.50 |
6.17 - 6.50 |
0.5029 times |
Thu 14 November 2024 |
6.27 (0.64%) |
6.15 |
6.12 - 6.47 |
1.5053 times |
Wed 13 November 2024 |
6.23 (-1.74%) |
6.34 |
6.11 - 6.46 |
0.4789 times |
Tue 12 November 2024 |
6.34 (-2.01%) |
6.47 |
6.27 - 6.59 |
0.5606 times |
Mon 11 November 2024 |
6.47 (-3.14%) |
6.76 |
6.45 - 6.77 |
1.0876 times |
Fri 08 November 2024 |
6.68 (0.15%) |
6.73 |
6.60 - 6.77 |
0.4718 times |
Thu 07 November 2024 |
6.67 (-1.19%) |
6.89 |
6.66 - 6.89 |
0.7639 times |
Wed 06 November 2024 |
6.75 (-2.46%) |
6.98 |
6.65 - 6.98 |
2.1594 times |
Tue 05 November 2024 |
6.92 (1.47%) |
7.00 |
6.85 - 7.00 |
1.1516 times |
Mon 04 November 2024 |
6.82 (0%) |
6.98 |
6.75 - 7.16 |
2.2883 times |
Weekly price and charts CountryCondo Strong weekly Stock price targets for CountryCondo COUNCODOS are 5.75 and 6.29 | Weekly Target 1 | 5.64 | | Weekly Target 2 | 5.85 | | Weekly Target 3 | 6.1766666666667 | | Weekly Target 4 | 6.39 | | Weekly Target 5 | 6.72 |
Weekly price and volumes for Country Condo
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
6.07 (-3.19%) |
6.50 |
5.96 - 6.50 |
0.1028 times |
Thu 14 November 2024 |
6.27 (-6.14%) |
6.76 |
6.11 - 6.77 |
0.2051 times |
Fri 08 November 2024 |
6.68 (-2.05%) |
6.98 |
6.60 - 7.16 |
0.3858 times |
Fri 01 November 2024 |
6.82 (14.81%) |
6.19 |
5.94 - 6.89 |
0.8213 times |
Fri 25 October 2024 |
5.94 (-11.48%) |
6.94 |
5.81 - 6.94 |
0.4361 times |
Fri 18 October 2024 |
6.71 (-4.42%) |
6.90 |
6.55 - 7.10 |
0.33 times |
Fri 11 October 2024 |
7.02 (-10.8%) |
7.00 |
6.52 - 7.32 |
0.3511 times |
Wed 07 August 2024 |
7.87 (-2.11%) |
8.29 |
7.00 - 8.83 |
1.1274 times |
Fri 02 August 2024 |
8.04 (20.18%) |
6.64 |
6.52 - 8.67 |
4.5683 times |
Fri 26 July 2024 |
6.69 (8.43%) |
6.34 |
5.85 - 6.78 |
1.6722 times |
Fri 19 July 2024 |
6.17 (-12.11%) |
7.29 |
6.06 - 7.29 |
2.1069 times |
Monthly price and charts CountryCondo Strong monthly Stock price targets for CountryCondo COUNCODOS are 5.42 and 6.62 | Monthly Target 1 | 5.2 | | Monthly Target 2 | 5.63 | | Monthly Target 3 | 6.3966666666667 | | Monthly Target 4 | 6.83 | | Monthly Target 5 | 7.6 |
Monthly price and volumes Country Condo
| Date |
Closing |
Open |
Range |
Volume |
Tue 19 November 2024 |
6.07 (-8.03%) |
6.81 |
5.96 - 7.16 |
0.1354 times |
Thu 31 October 2024 |
6.60 (-16.14%) |
7.00 |
5.81 - 7.32 |
0.3476 times |
Wed 07 August 2024 |
7.87 (-2.48%) |
8.50 |
7.00 - 8.83 |
0.564 times |
Wed 31 July 2024 |
8.07 (42.83%) |
5.66 |
5.65 - 8.07 |
2.7068 times |
Fri 28 June 2024 |
5.65 (1.8%) |
5.60 |
5.20 - 6.28 |
1.356 times |
Fri 31 May 2024 |
5.55 (-13.28%) |
6.35 |
5.50 - 6.95 |
1.3225 times |
Tue 30 April 2024 |
6.40 (33.33%) |
4.85 |
4.85 - 7.00 |
1.7823 times |
Thu 28 March 2024 |
4.80 (-21.95%) |
5.15 |
4.60 - 5.30 |
0.1217 times |
Mon 11 December 2023 |
6.15 (13.89%) |
5.60 |
5.55 - 7.05 |
0.7192 times |
Thu 30 November 2023 |
5.40 (25.58%) |
4.35 |
4.15 - 5.40 |
0.9446 times |
Tue 31 October 2023 |
4.30 (1.18%) |
4.20 |
4.00 - 4.85 |
0.7489 times |
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value | | 5 day DMA | 6.24 | | 12 day DMA | 6.53 | | 20 day DMA | 6.4 | | 35 day DMA | 6.72 | | 50 day DMA | 6.73 | | 100 day DMA | 6.4 | | 150 day DMA | 6 | | 200 day DMA | 5.56 | EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.26 | 6.35 | 6.38 | | 12 day EMA | 6.39 | 6.45 | 6.48 | | 20 day EMA | 6.47 | 6.51 | 6.53 | | 35 day EMA | 6.56 | 6.59 | 6.61 | | 50 day EMA | 6.66 | 6.68 | 6.7 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.24 | 6.32 | 6.4 | | 12 day SMA | 6.53 | 6.57 | 6.57 | | 20 day SMA | 6.4 | 6.42 | 6.44 | | 35 day SMA | 6.72 | 6.78 | 6.81 | | 50 day SMA | 6.73 | 6.74 | 6.75 | | 100 day SMA | 6.4 | 6.4 | 6.4 | | 150 day SMA | 6 | 5.99 | 5.98 | | 200 day SMA | 5.56 | 5.55 | 5.54 |
|
|
