CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICountry Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo Strong Daily Stock price targets for CountryCondo COUNCODOS are 6.24 and 6.63 | Daily Target 1 | 6.17 | | Daily Target 2 | 6.31 | | Daily Target 3 | 6.5566666666667 | | Daily Target 4 | 6.7 | | Daily Target 5 | 6.95 |
Daily price and volume Country Condo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.46 (-2.71%) |
6.70 |
6.41 - 6.80 |
0.4121 times |
Thu 28 August 2025 |
6.64 (0.15%) |
6.51 |
6.51 - 6.76 |
0.1264 times |
Tue 26 August 2025 |
6.63 (-0.3%) |
6.68 |
6.54 - 6.70 |
0.5619 times |
Mon 25 August 2025 |
6.65 (-0.15%) |
6.66 |
6.31 - 6.98 |
0.8178 times |
Fri 22 August 2025 |
6.66 (1.52%) |
6.56 |
6.42 - 6.85 |
0.2645 times |
Thu 21 August 2025 |
6.56 (4.63%) |
6.30 |
6.25 - 6.74 |
1.5586 times |
Wed 20 August 2025 |
6.27 (-1.88%) |
6.33 |
6.10 - 6.40 |
1.5797 times |
Tue 19 August 2025 |
6.39 (3.9%) |
6.15 |
6.01 - 6.48 |
1.9346 times |
Mon 18 August 2025 |
6.15 (-2.54%) |
6.18 |
6.08 - 6.38 |
0.6105 times |
Thu 14 August 2025 |
6.31 (-3.66%) |
6.38 |
6.05 - 6.85 |
2.134 times |
Wed 13 August 2025 |
6.55 (-2.09%) |
6.70 |
6.45 - 6.82 |
0.6451 times |
Weekly price and charts CountryCondo Strong weekly Stock price targets for CountryCondo COUNCODOS are 6.05 and 6.72 | Weekly Target 1 | 5.91 | | Weekly Target 2 | 6.19 | | Weekly Target 3 | 6.5833333333333 | | Weekly Target 4 | 6.86 | | Weekly Target 5 | 7.25 |
Weekly price and volumes for Country Condo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.46 (-3%) |
6.66 |
6.31 - 6.98 |
0.0805 times |
Fri 22 August 2025 |
6.66 (5.55%) |
6.18 |
6.01 - 6.85 |
0.2497 times |
Thu 14 August 2025 |
6.31 (-5.96%) |
6.42 |
6.05 - 6.89 |
0.154 times |
Fri 08 August 2025 |
6.71 (-43.71%) |
6.51 |
6.51 - 7.34 |
0.2299 times |
Mon 28 April 2025 |
11.92 (9.96%) |
11.45 |
11.41 - 11.92 |
0.6352 times |
Fri 25 April 2025 |
10.84 (74.28%) |
6.10 |
6.05 - 10.84 |
7.6178 times |
Thu 17 April 2025 |
6.22 (4.36%) |
6.25 |
5.95 - 6.59 |
0.1619 times |
Fri 11 April 2025 |
5.96 (-3.09%) |
6.15 |
5.80 - 6.28 |
0.0956 times |
Fri 04 April 2025 |
6.15 (-1.76%) |
6.26 |
5.75 - 6.58 |
0.224 times |
Fri 28 March 2025 |
6.26 (-3.54%) |
6.48 |
5.66 - 6.80 |
0.5513 times |
Fri 21 March 2025 |
6.49 (15.89%) |
5.84 |
5.45 - 7.20 |
1.6973 times |
Monthly price and charts CountryCondo Strong monthly Stock price targets for CountryCondo COUNCODOS are 5.57 and 6.9 | Monthly Target 1 | 5.27 | | Monthly Target 2 | 5.87 | | Monthly Target 3 | 6.6033333333333 | | Monthly Target 4 | 7.2 | | Monthly Target 5 | 7.93 |
Monthly price and volumes Country Condo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
6.46 (-45.81%) |
6.51 |
6.01 - 7.34 |
0.2203 times |
Mon 28 April 2025 |
11.92 (90.42%) |
6.26 |
5.75 - 11.92 |
2.6951 times |
Fri 28 March 2025 |
6.26 (11.19%) |
5.60 |
5.39 - 7.20 |
0.8041 times |
Fri 28 February 2025 |
5.63 (-13.91%) |
6.84 |
5.31 - 7.20 |
0.2814 times |
Fri 31 January 2025 |
6.54 (-4.8%) |
6.84 |
6.01 - 7.57 |
0.6403 times |
Tue 31 December 2024 |
6.87 (9.22%) |
6.39 |
6.18 - 8.49 |
1.3069 times |
Fri 29 November 2024 |
6.29 (-4.7%) |
6.81 |
5.76 - 7.16 |
0.2875 times |
Thu 31 October 2024 |
6.60 (-16.14%) |
7.00 |
5.81 - 7.32 |
0.3616 times |
Wed 07 August 2024 |
7.87 (-2.48%) |
8.50 |
7.00 - 8.83 |
0.5867 times |
Wed 31 July 2024 |
8.07 (42.83%) |
5.66 |
5.65 - 8.07 |
2.816 times |
Fri 28 June 2024 |
5.65 (1.8%) |
5.60 |
5.20 - 6.28 |
1.4107 times |
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value | | 5 day DMA | 6.61 | | 12 day DMA | 6.5 | | 20 day DMA | 7.08 | | 35 day DMA | 6.9 | | 50 day DMA | 6.63 | | 100 day DMA | 6.51 | | 150 day DMA | 6.53 | | 200 day DMA | 6.5 | EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.55 | 6.6 | 6.58 | | 12 day EMA | 6.64 | 6.67 | 6.68 | | 20 day EMA | 6.73 | 6.76 | 6.77 | | 35 day EMA | 6.67 | 6.68 | 6.68 | | 50 day EMA | 6.54 | 6.54 | 6.54 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.61 | 6.63 | 6.55 | | 12 day SMA | 6.5 | 6.52 | 6.53 | | 20 day SMA | 7.08 | 7.25 | 7.37 | | 35 day SMA | 6.9 | 6.89 | 6.88 | | 50 day SMA | 6.63 | 6.62 | 6.6 | | 100 day SMA | 6.51 | 6.51 | 6.51 | | 150 day SMA | 6.53 | 6.53 | 6.53 | | 200 day SMA | 6.5 | 6.5 | 6.49 |
|
|
