Login or Join
HomepageCountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS are 6.08 and 6.36
| Daily Target 1 | 5.86 |
| Daily Target 2 | 6.01 |
| Daily Target 3 | 6.1433333333333 |
| Daily Target 4 | 6.29 |
| Daily Target 5 | 6.42 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 6.15 (1.32%) | 6.00 | 6.00 - 6.28 | 0.2865 times | Mon 10 August 2026 | 6.07 (-1.94%) | 6.39 | 5.86 - 6.40 | 2.1279 times | Fri 07 August 2026 | 6.19 (-0.48%) | 6.33 | 6.14 - 6.35 | 0.7005 times | Thu 06 August 2026 | 6.22 (4.89%) | 6.05 | 5.80 - 6.49 | 1.174 times | Wed 05 August 2026 | 5.93 (-1.5%) | 5.90 | 5.80 - 6.08 | 1.0725 times | Tue 04 August 2026 | 6.02 (0%) | 6.15 | 6.01 - 6.18 | 0.3656 times | Mon 03 August 2026 | 6.02 (1.18%) | 5.95 | 5.89 - 6.24 | 0.9714 times | Fri 31 July 2026 | 5.95 (-3.57%) | 6.17 | 5.81 - 6.30 | 1.302 times | Thu 30 July 2026 | 6.17 (-0.48%) | 6.65 | 5.81 - 6.65 | 0.702 times | Wed 29 July 2026 | 6.20 (-1.59%) | 6.36 | 6.12 - 6.55 | 1.2975 times | Tue 28 July 2026 | 6.30 (-0.32%) | 6.32 | 6.26 - 6.70 | 1.0327 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 5.74 and 6.28
| Weekly Target 1 | 5.6 |
| Weekly Target 2 | 5.87 |
| Weekly Target 3 | 6.1366666666667 |
| Weekly Target 4 | 6.41 |
| Weekly Target 5 | 6.68 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 6.15 (-0.65%) | 6.39 | 5.86 - 6.40 | 0.1397 times | Fri 07 August 2026 | 6.19 (4.03%) | 5.95 | 5.80 - 6.49 | 0.2478 times | Fri 31 July 2026 | 5.95 (-7.03%) | 6.41 | 5.81 - 6.70 | 0.3209 times | Fri 24 July 2026 | 6.40 (4.58%) | 6.23 | 6.18 - 6.84 | 0.959 times | Fri 17 July 2026 | 6.12 (4.44%) | 6.19 | 6.05 - 7.85 | 6.1663 times | Fri 10 July 2026 | 5.86 (18.86%) | 5.15 | 4.81 - 6.10 | 1.2656 times | Fri 03 July 2026 | 4.93 (2.92%) | 4.70 | 4.62 - 5.15 | 0.1862 times | Thu 25 June 2026 | 4.79 (-0.21%) | 4.90 | 4.71 - 4.97 | 0.1335 times | Fri 19 June 2026 | 4.80 (-4.38%) | 5.06 | 4.68 - 5.17 | 0.2585 times | Fri 12 June 2026 | 5.02 (3.93%) | 4.93 | 4.67 - 5.30 | 0.3225 times | Fri 05 June 2026 | 4.83 (-1.63%) | 5.09 | 4.75 - 5.10 | 0.1498 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 6.08 and 6.36
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 6.1433333333333 |
| Monthly Target 4 | 6.29 |
| Monthly Target 5 | 6.42 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 6.15 (1.32%) | 6.00 | 6.00 - 6.28 | 0.0079 times | Mon 10 August 2026 | 6.07 (2.02%) | 5.95 | 5.80 - 6.49 | 0.1769 times | Fri 31 July 2026 | 5.95 (23.96%) | 4.80 | 4.70 - 7.85 | 4.2174 times | Tue 30 June 2026 | 4.80 (-2.24%) | 5.09 | 4.62 - 5.30 | 0.4377 times | Fri 29 May 2026 | 4.91 (-3.73%) | 5.20 | 4.68 - 5.70 | 0.3408 times | Thu 30 April 2026 | 5.10 (28.79%) | 4.38 | 3.83 - 5.94 | 0.7649 times | Mon 30 March 2026 | 3.96 (-28.65%) | 5.48 | 3.71 - 5.48 | 0.8594 times | Fri 27 February 2026 | 5.55 (6.94%) | 5.68 | 4.52 - 6.14 | 0.9695 times | Fri 30 January 2026 | 5.19 (-12.92%) | 5.95 | 4.84 - 6.20 | 0.5537 times | Wed 31 December 2025 | 5.96 (-3.25%) | 6.16 | 5.01 - 6.70 | 1.6718 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.7463 times |
Indicator Analysis of CountryCondo
Please login to view indicator analysis. or View indicator analysis of CountryCondo COUNCODOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.31 |
| 35 day DMA | 5.84 |
| 50 day DMA | 5.55 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.22 |
| 200 day DMA | 5.45 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.1 | 6.12 |
| 12 day EMA | 6.14 | 6.14 | 6.15 |
| 20 day EMA | 6.1 | 6.09 | 6.09 |
| 35 day EMA | 5.85 | 5.83 | 5.82 |
| 50 day EMA | 5.55 | 5.53 | 5.51 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.09 | 6.08 |
| 12 day SMA | 6.13 | 6.15 | 6.19 |
| 20 day SMA | 6.31 | 6.36 | 6.38 |
| 35 day SMA | 5.84 | 5.8 | 5.77 |
| 50 day SMA | 5.55 | 5.53 | 5.51 |
| 100 day SMA | 5.19 | 5.17 | 5.16 |
| 150 day SMA | 5.22 | 5.22 | 5.22 |
| 200 day SMA | 5.45 | 5.45 | 5.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.