Login or Join
HomepageCountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Country Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo
Strong Daily Stock price targets for CountryCondo COUNCODOS are 5.23 and 6.33
| Daily Target 1 | 4.43 |
| Daily Target 2 | 4.93 |
| Daily Target 3 | 5.5333333333333 |
| Daily Target 4 | 6.03 |
| Daily Target 5 | 6.63 |
Daily price and volume Country Condo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.42 (5.86%) | 5.14 | 5.04 - 6.14 | 3.1321 times | Fri 20 February 2026 | 5.12 (-0.58%) | 5.28 | 5.01 - 5.28 | 0.3833 times | Thu 19 February 2026 | 5.15 (-0.58%) | 5.06 | 5.06 - 5.28 | 0.1942 times | Wed 18 February 2026 | 5.18 (1.37%) | 5.24 | 5.02 - 5.24 | 0.6404 times | Tue 17 February 2026 | 5.11 (1.79%) | 5.02 | 5.02 - 5.27 | 0.5941 times | Mon 16 February 2026 | 5.02 (-1.95%) | 5.01 | 4.99 - 5.19 | 0.7475 times | Fri 13 February 2026 | 5.12 (0.39%) | 5.09 | 5.00 - 5.23 | 0.7917 times | Thu 12 February 2026 | 5.10 (-1.92%) | 5.20 | 5.01 - 5.40 | 1.3321 times | Wed 11 February 2026 | 5.20 (-2.26%) | 5.20 | 5.15 - 5.40 | 1.3369 times | Tue 10 February 2026 | 5.32 (3.3%) | 5.15 | 5.15 - 5.33 | 0.8476 times | Mon 09 February 2026 | 5.15 (1.18%) | 5.34 | 4.75 - 5.34 | 0.5877 times |
Weekly price and charts CountryCondo
Strong weekly Stock price targets for CountryCondo COUNCODOS are 5.23 and 6.33
| Weekly Target 1 | 4.43 |
| Weekly Target 2 | 4.93 |
| Weekly Target 3 | 5.5333333333333 |
| Weekly Target 4 | 6.03 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Country Condo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.42 (5.86%) | 5.14 | 5.04 - 6.14 | 0.3473 times | Fri 20 February 2026 | 5.12 (0%) | 5.01 | 4.99 - 5.28 | 0.2838 times | Fri 13 February 2026 | 5.12 (0.59%) | 5.34 | 4.75 - 5.40 | 0.5428 times | Fri 06 February 2026 | 5.09 (-1.93%) | 5.68 | 4.60 - 5.68 | 0.5919 times | Fri 30 January 2026 | 5.19 (0.39%) | 5.17 | 5.03 - 5.74 | 0.369 times | Fri 23 January 2026 | 5.17 (-2.27%) | 5.32 | 4.84 - 5.79 | 0.7637 times | Fri 16 January 2026 | 5.29 (-7.36%) | 5.82 | 5.15 - 5.82 | 0.4988 times | Fri 09 January 2026 | 5.71 (-5.46%) | 6.06 | 5.60 - 6.20 | 0.47 times | Fri 02 January 2026 | 6.04 (15.71%) | 5.50 | 5.33 - 6.70 | 5.3685 times | Fri 26 December 2025 | 5.22 (-10%) | 5.80 | 5.11 - 5.88 | 0.7641 times | Fri 19 December 2025 | 5.80 (-1.86%) | 5.90 | 5.61 - 6.10 | 0.3389 times |
Monthly price and charts CountryCondo
Strong monthly Stock price targets for CountryCondo COUNCODOS are 4.24 and 5.78
| Monthly Target 1 | 3.85 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 5.3866666666667 |
| Monthly Target 4 | 6.17 |
| Monthly Target 5 | 6.93 |
Monthly price and volumes Country Condo
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 5.42 (4.43%) | 5.68 | 4.60 - 6.14 | 0.2639 times | Fri 30 January 2026 | 5.19 (-12.92%) | 5.95 | 4.84 - 6.20 | 0.3604 times | Wed 31 December 2025 | 5.96 (-3.25%) | 6.16 | 5.01 - 6.70 | 1.0882 times | Fri 28 November 2025 | 6.16 (-6.81%) | 6.61 | 5.55 - 6.69 | 0.4858 times | Fri 31 October 2025 | 6.61 (0%) | 6.50 | 6.36 - 7.39 | 0.4248 times | Tue 30 September 2025 | 6.61 (2.32%) | 6.49 | 6.45 - 8.89 | 1.4773 times | Fri 29 August 2025 | 6.46 (-45.81%) | 6.51 | 6.01 - 7.34 | 0.3249 times | Mon 28 April 2025 | 11.92 (90.42%) | 6.26 | 5.75 - 11.92 | 3.974 times | Fri 28 March 2025 | 6.26 (11.19%) | 5.60 | 5.39 - 7.20 | 1.1857 times | Fri 28 February 2025 | 5.63 (-13.91%) | 6.84 | 5.31 - 7.20 | 0.4149 times | Fri 31 January 2025 | 6.54 (-4.8%) | 6.84 | 6.01 - 7.57 | 0.9441 times |
Indicator Analysis of CountryCondo
Please login to view indicator analysis. or View indicator analysis of CountryCondo COUNCODOS on MunafaSutra.com for free
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.19 |
| 35 day DMA | 5.32 |
| 50 day DMA | 5.47 |
| 100 day DMA | 5.92 |
| 150 day DMA | 6.34 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.23 | 5.13 | 5.14 |
| 12 day EMA | 5.19 | 5.15 | 5.16 |
| 20 day EMA | 5.22 | 5.2 | 5.21 |
| 35 day EMA | 5.34 | 5.34 | 5.35 |
| 50 day EMA | 5.48 | 5.48 | 5.49 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.12 | 5.12 |
| 12 day SMA | 5.17 | 5.14 | 5.15 |
| 20 day SMA | 5.19 | 5.17 | 5.17 |
| 35 day SMA | 5.32 | 5.33 | 5.36 |
| 50 day SMA | 5.47 | 5.48 | 5.49 |
| 100 day SMA | 5.92 | 5.93 | 5.95 |
| 150 day SMA | 6.34 | 6.35 | 6.35 |
| 200 day SMA | 6.3 | 6.31 | 6.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.