CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICountry Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo Strong Daily Stock price targets for CountryCondo COUNCODOS are 5.96 and 6.24 | Daily Target 1 | 5.9 | | Daily Target 2 | 6.02 | | Daily Target 3 | 6.1766666666667 | | Daily Target 4 | 6.3 | | Daily Target 5 | 6.46 |
Daily price and volume Country Condo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.15 (-1.28%) |
6.30 |
6.05 - 6.33 |
0.1536 times |
Thu 03 April 2025 |
6.23 (0%) |
6.25 |
6.07 - 6.34 |
0.2733 times |
Wed 02 April 2025 |
6.23 (-1.27%) |
6.39 |
5.75 - 6.39 |
0.4625 times |
Tue 01 April 2025 |
6.31 (0.8%) |
6.26 |
6.14 - 6.58 |
0.2082 times |
Fri 28 March 2025 |
6.26 (3.81%) |
5.91 |
5.91 - 6.74 |
0.2877 times |
Thu 27 March 2025 |
6.03 (-4.44%) |
6.31 |
5.66 - 6.37 |
0.5173 times |
Wed 26 March 2025 |
6.31 (-2.32%) |
6.50 |
6.23 - 6.58 |
0.2032 times |
Tue 25 March 2025 |
6.46 (4.03%) |
6.12 |
6.00 - 6.80 |
0.9758 times |
Mon 24 March 2025 |
6.21 (-4.31%) |
6.48 |
5.80 - 6.48 |
0.7172 times |
Fri 21 March 2025 |
6.49 (7.1%) |
6.39 |
6.30 - 7.20 |
6.2012 times |
Thu 20 March 2025 |
6.06 (7.45%) |
5.64 |
5.64 - 6.71 |
1.5433 times |
Weekly price and charts CountryCondo Strong weekly Stock price targets for CountryCondo COUNCODOS are 5.54 and 6.37 | Weekly Target 1 | 5.33 | | Weekly Target 2 | 5.74 | | Weekly Target 3 | 6.16 | | Weekly Target 4 | 6.57 | | Weekly Target 5 | 6.99 |
Weekly price and volumes for Country Condo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.15 (-1.76%) |
6.26 |
5.75 - 6.58 |
0.5455 times |
Fri 28 March 2025 |
6.26 (-3.54%) |
6.48 |
5.66 - 6.80 |
1.3425 times |
Fri 21 March 2025 |
6.49 (15.89%) |
5.84 |
5.45 - 7.20 |
4.1333 times |
Thu 13 March 2025 |
5.60 (-6.82%) |
6.08 |
5.50 - 6.21 |
0.2872 times |
Fri 07 March 2025 |
6.01 (6.75%) |
5.60 |
5.39 - 6.40 |
0.5836 times |
Fri 28 February 2025 |
5.63 (-9.34%) |
6.09 |
5.41 - 6.24 |
0.2867 times |
Fri 21 February 2025 |
6.21 (0.98%) |
6.30 |
5.31 - 6.89 |
0.582 times |
Fri 14 February 2025 |
6.15 (-10.09%) |
6.97 |
5.80 - 6.97 |
0.5611 times |
Fri 07 February 2025 |
6.84 (4.59%) |
6.84 |
6.61 - 7.20 |
0.7908 times |
Fri 31 January 2025 |
6.54 (0.77%) |
6.35 |
6.21 - 6.60 |
0.8873 times |
Fri 24 January 2025 |
6.49 (-5.81%) |
6.97 |
6.45 - 7.57 |
1.4655 times |
Monthly price and charts CountryCondo Strong monthly Stock price targets for CountryCondo COUNCODOS are 5.54 and 6.37 | Monthly Target 1 | 5.33 | | Monthly Target 2 | 5.74 | | Monthly Target 3 | 6.16 | | Monthly Target 4 | 6.57 | | Monthly Target 5 | 6.99 |
Monthly price and volumes Country Condo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
6.15 (-1.76%) |
6.26 |
5.75 - 6.58 |
0.0807 times |
Fri 28 March 2025 |
6.26 (11.19%) |
5.60 |
5.39 - 7.20 |
0.9389 times |
Fri 28 February 2025 |
5.63 (-13.91%) |
6.84 |
5.31 - 7.20 |
0.3285 times |
Fri 31 January 2025 |
6.54 (-4.8%) |
6.84 |
6.01 - 7.57 |
0.7476 times |
Tue 31 December 2024 |
6.87 (9.22%) |
6.39 |
6.18 - 8.49 |
1.526 times |
Fri 29 November 2024 |
6.29 (-4.7%) |
6.81 |
5.76 - 7.16 |
0.3357 times |
Thu 31 October 2024 |
6.60 (-16.14%) |
7.00 |
5.81 - 7.32 |
0.4223 times |
Wed 07 August 2024 |
7.87 (-2.48%) |
8.50 |
7.00 - 8.83 |
0.6851 times |
Wed 31 July 2024 |
8.07 (42.83%) |
5.66 |
5.65 - 8.07 |
3.2881 times |
Fri 28 June 2024 |
5.65 (1.8%) |
5.60 |
5.20 - 6.28 |
1.6471 times |
Fri 31 May 2024 |
5.55 (-13.28%) |
6.35 |
5.50 - 6.95 |
1.6064 times |
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value | | 5 day DMA | 6.24 | | 12 day DMA | 6.2 | | 20 day DMA | 6.03 | | 35 day DMA | 6.02 | | 50 day DMA | 6.19 | | 100 day DMA | 6.38 | | 150 day DMA | 6.5 | | 200 day DMA | 6.37 | EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.21 | 6.24 | 6.24 | | 12 day EMA | 6.16 | 6.16 | 6.15 | | 20 day EMA | 6.12 | 6.12 | 6.11 | | 35 day EMA | 6.17 | 6.17 | 6.17 | | 50 day EMA | 6.23 | 6.23 | 6.23 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.24 | 6.21 | 6.23 | | 12 day SMA | 6.2 | 6.15 | 6.1 | | 20 day SMA | 6.03 | 6.02 | 6 | | 35 day SMA | 6.02 | 6.03 | 6.04 | | 50 day SMA | 6.19 | 6.2 | 6.22 | | 100 day SMA | 6.38 | 6.39 | 6.39 | | 150 day SMA | 6.5 | 6.5 | 6.49 | | 200 day SMA | 6.37 | 6.37 | 6.36 |
|
|
