CountryCondo COUNCODOS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICountry Condo COUNCODOS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Realty sector
Daily price and charts and targets CountryCondo Strong Daily Stock price targets for CountryCondo COUNCODOS are 6.27 and 6.45 | Daily Target 1 | 6.13 | | Daily Target 2 | 6.22 | | Daily Target 3 | 6.31 | | Daily Target 4 | 6.4 | | Daily Target 5 | 6.49 |
Daily price and volume Country Condo
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6.31 (-0.47%) |
6.22 |
6.22 - 6.40 |
0.9251 times |
Mon 03 November 2025 |
6.34 (-4.08%) |
6.61 |
6.15 - 6.62 |
2.2153 times |
Fri 31 October 2025 |
6.61 (0%) |
6.62 |
6.60 - 6.70 |
0.383 times |
Thu 30 October 2025 |
6.61 (-1.93%) |
6.80 |
6.61 - 6.86 |
1.7091 times |
Wed 29 October 2025 |
6.74 (1.35%) |
6.60 |
6.60 - 6.90 |
1.0879 times |
Tue 28 October 2025 |
6.65 (-0.75%) |
6.62 |
6.62 - 6.79 |
0.4135 times |
Mon 27 October 2025 |
6.70 (-0.74%) |
6.79 |
6.68 - 7.00 |
0.8936 times |
Fri 24 October 2025 |
6.75 (-1.32%) |
6.94 |
6.67 - 6.94 |
0.8607 times |
Thu 23 October 2025 |
6.84 (1.48%) |
6.83 |
6.62 - 7.19 |
1.3052 times |
Tue 21 October 2025 |
6.74 (0.6%) |
6.85 |
6.61 - 6.85 |
0.2066 times |
Mon 20 October 2025 |
6.70 (2.13%) |
6.57 |
6.57 - 6.77 |
0.4791 times |
Weekly price and charts CountryCondo Strong weekly Stock price targets for CountryCondo COUNCODOS are 6 and 6.47 | Weekly Target 1 | 5.89 | | Weekly Target 2 | 6.1 | | Weekly Target 3 | 6.36 | | Weekly Target 4 | 6.57 | | Weekly Target 5 | 6.83 |
Weekly price and volumes for Country Condo
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6.31 (-4.54%) |
6.61 |
6.15 - 6.62 |
0.4282 times |
Fri 31 October 2025 |
6.61 (-2.07%) |
6.79 |
6.60 - 7.00 |
0.6118 times |
Fri 24 October 2025 |
6.75 (2.9%) |
6.57 |
6.57 - 7.19 |
0.3888 times |
Fri 17 October 2025 |
6.56 (-2.67%) |
7.10 |
6.43 - 7.10 |
0.5154 times |
Fri 10 October 2025 |
6.74 (-0.74%) |
6.79 |
6.36 - 7.39 |
0.4492 times |
Fri 03 October 2025 |
6.79 (-3.14%) |
7.04 |
6.50 - 7.30 |
0.6274 times |
Fri 26 September 2025 |
7.01 (-7.88%) |
7.70 |
6.93 - 7.97 |
0.5615 times |
Fri 19 September 2025 |
7.61 (8.1%) |
7.30 |
7.08 - 7.95 |
1.1634 times |
Fri 12 September 2025 |
7.04 (-14.36%) |
8.23 |
6.91 - 8.49 |
2.0841 times |
Fri 05 September 2025 |
8.22 (27.24%) |
6.49 |
6.45 - 8.89 |
3.17 times |
Fri 29 August 2025 |
6.46 (-3%) |
6.66 |
6.31 - 6.98 |
0.1843 times |
Monthly price and charts CountryCondo Strong monthly Stock price targets for CountryCondo COUNCODOS are 6 and 6.47 | Monthly Target 1 | 5.89 | | Monthly Target 2 | 6.1 | | Monthly Target 3 | 6.36 | | Monthly Target 4 | 6.57 | | Monthly Target 5 | 6.83 |
Monthly price and volumes Country Condo
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
6.31 (-4.54%) |
6.61 |
6.15 - 6.62 |
0.0761 times |
Fri 31 October 2025 |
6.61 (0%) |
6.50 |
6.36 - 7.39 |
0.3799 times |
Tue 30 September 2025 |
6.61 (2.32%) |
6.49 |
6.45 - 8.89 |
1.3212 times |
Fri 29 August 2025 |
6.46 (-45.81%) |
6.51 |
6.01 - 7.34 |
0.2905 times |
Mon 28 April 2025 |
11.92 (90.42%) |
6.26 |
5.75 - 11.92 |
3.5539 times |
Fri 28 March 2025 |
6.26 (11.19%) |
5.60 |
5.39 - 7.20 |
1.0604 times |
Fri 28 February 2025 |
5.63 (-13.91%) |
6.84 |
5.31 - 7.20 |
0.371 times |
Fri 31 January 2025 |
6.54 (-4.8%) |
6.84 |
6.01 - 7.57 |
0.8443 times |
Tue 31 December 2024 |
6.87 (9.22%) |
6.39 |
6.18 - 8.49 |
1.7234 times |
Fri 29 November 2024 |
6.29 (-4.7%) |
6.81 |
5.76 - 7.16 |
0.3792 times |
Thu 31 October 2024 |
6.60 (-16.14%) |
7.00 |
5.81 - 7.32 |
0.4769 times |
DMA SMA EMA moving averages of Country Condo COUNCODOS
DMA (daily moving average) of Country Condo COUNCODOS
| DMA period | DMA value | | 5 day DMA | 6.52 | | 12 day DMA | 6.63 | | 20 day DMA | 6.69 | | 35 day DMA | 6.9 | | 50 day DMA | 6.97 | | 100 day DMA | 6.76 | | 150 day DMA | 6.66 | | 200 day DMA | 6.65 | EMA (exponential moving average) of Country Condo COUNCODOS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.47 | 6.55 | 6.66 | | 12 day EMA | 6.59 | 6.64 | 6.7 | | 20 day EMA | 6.67 | 6.71 | 6.75 | | 35 day EMA | 6.77 | 6.8 | 6.83 | | 50 day EMA | 6.88 | 6.9 | 6.92 |
SMA (simple moving average) of Country Condo COUNCODOS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.52 | 6.59 | 6.66 | | 12 day SMA | 6.63 | 6.66 | 6.69 | | 20 day SMA | 6.69 | 6.71 | 6.73 | | 35 day SMA | 6.9 | 6.92 | 6.94 | | 50 day SMA | 6.97 | 6.98 | 6.97 | | 100 day SMA | 6.76 | 6.75 | 6.75 | | 150 day SMA | 6.66 | 6.67 | 6.68 | | 200 day SMA | 6.65 | 6.66 | 6.66 |
|
|
