CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 966.5 and 1000.7 | Daily Target 1 | 959 | | Daily Target 2 | 974 | | Daily Target 3 | 993.2 | | Daily Target 4 | 1008.2 | | Daily Target 5 | 1027.4 |
Daily price and volume Cosmo First
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
989.00 (-0.26%) |
991.10 |
978.20 - 1012.40 |
0.5437 times |
Thu 28 August 2025 |
991.60 (-1.46%) |
1005.00 |
979.90 - 1013.30 |
1.0786 times |
Tue 26 August 2025 |
1006.30 (-1.84%) |
1024.00 |
995.50 - 1034.90 |
0.4192 times |
Mon 25 August 2025 |
1025.20 (0.48%) |
1010.10 |
1010.00 - 1028.30 |
0.3123 times |
Fri 22 August 2025 |
1020.30 (-0.48%) |
1020.20 |
1001.10 - 1032.90 |
0.6768 times |
Thu 21 August 2025 |
1025.20 (-0.38%) |
1030.40 |
1025.00 - 1042.40 |
0.2791 times |
Wed 20 August 2025 |
1029.10 (-1.8%) |
1058.50 |
1025.00 - 1058.50 |
0.353 times |
Tue 19 August 2025 |
1048.00 (2.58%) |
1021.60 |
1015.30 - 1056.00 |
0.7757 times |
Mon 18 August 2025 |
1021.60 (0.43%) |
1026.00 |
986.90 - 1030.50 |
1.9478 times |
Thu 14 August 2025 |
1017.20 (-4.19%) |
1100.00 |
1003.00 - 1129.50 |
3.6138 times |
Wed 13 August 2025 |
1061.70 (-1.49%) |
1079.00 |
1028.00 - 1079.00 |
1.5301 times |
Weekly price and charts CosmoFirst Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 955.25 and 1011.95 | Weekly Target 1 | 944 | | Weekly Target 2 | 966.5 | | Weekly Target 3 | 1000.7 | | Weekly Target 4 | 1023.2 | | Weekly Target 5 | 1057.4 |
Weekly price and volumes for Cosmo First
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
989.00 (-3.07%) |
1010.10 |
978.20 - 1034.90 |
0.4917 times |
Fri 22 August 2025 |
1020.30 (0.3%) |
1026.00 |
986.90 - 1058.50 |
0.8423 times |
Thu 14 August 2025 |
1017.20 (-0.72%) |
1024.00 |
1003.00 - 1129.50 |
1.3584 times |
Fri 08 August 2025 |
1024.60 (-1.32%) |
1030.00 |
1003.10 - 1137.40 |
1.0551 times |
Fri 01 August 2025 |
1038.30 (-3.64%) |
1080.00 |
972.40 - 1088.90 |
1.2283 times |
Fri 25 July 2025 |
1077.50 (-5.23%) |
1135.00 |
1054.30 - 1147.60 |
0.5618 times |
Fri 18 July 2025 |
1137.00 (-0.61%) |
1143.80 |
1104.00 - 1178.00 |
0.7148 times |
Fri 11 July 2025 |
1144.00 (0.51%) |
1145.00 |
1124.60 - 1215.00 |
0.7378 times |
Fri 04 July 2025 |
1138.20 (0.18%) |
1136.10 |
1123.00 - 1191.90 |
0.6842 times |
Fri 27 June 2025 |
1136.10 (-8.75%) |
1240.00 |
1119.10 - 1307.20 |
2.3256 times |
Fri 20 June 2025 |
1245.00 (3.53%) |
1240.00 |
1200.00 - 1289.00 |
2.1132 times |
Monthly price and charts CosmoFirst Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 904 and 1063.2 | Monthly Target 1 | 875.67 | | Monthly Target 2 | 932.33 | | Monthly Target 3 | 1034.8666666667 | | Monthly Target 4 | 1091.53 | | Monthly Target 5 | 1194.07 |
Monthly price and volumes Cosmo First
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
989.00 (-2.81%) |
1025.10 |
978.20 - 1137.40 |
0.4595 times |
Thu 31 July 2025 |
1017.60 (-12.58%) |
1171.90 |
972.40 - 1215.00 |
0.3709 times |
Mon 30 June 2025 |
1164.00 (-2.07%) |
1189.90 |
1095.00 - 1307.20 |
0.9779 times |
Fri 30 May 2025 |
1188.60 (101.82%) |
590.25 |
559.95 - 1220.60 |
2.4797 times |
Wed 30 April 2025 |
588.95 (-4.3%) |
616.90 |
525.70 - 637.95 |
0.3671 times |
Fri 28 March 2025 |
615.40 (2.76%) |
604.90 |
562.30 - 670.00 |
0.608 times |
Fri 28 February 2025 |
598.90 (-20.32%) |
744.95 |
578.55 - 751.00 |
0.596 times |
Fri 31 January 2025 |
751.65 (-18.19%) |
920.00 |
686.05 - 1013.95 |
0.877 times |
Tue 31 December 2024 |
918.75 (17.55%) |
787.80 |
768.40 - 1083.80 |
2.9217 times |
Fri 29 November 2024 |
781.60 (0.8%) |
775.50 |
723.50 - 814.00 |
0.3421 times |
Thu 31 October 2024 |
775.40 (-1.51%) |
787.30 |
716.20 - 789.95 |
0.2309 times |
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value | | 5 day DMA | 1006.48 | | 12 day DMA | 1026.08 | | 20 day DMA | 1036.18 | | 35 day DMA | 1065.8 | | 50 day DMA | 1099.23 | | 100 day DMA | 958 | | 150 day DMA | 862.09 | | 200 day DMA | 862.58 | EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1003.55 | 1010.83 | 1020.45 | | 12 day EMA | 1020.41 | 1026.12 | 1032.4 | | 20 day EMA | 1036.28 | 1041.25 | 1046.47 | | 35 day EMA | 1069.21 | 1073.93 | 1078.78 | | 50 day EMA | 1100.32 | 1104.86 | 1109.48 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1006.48 | 1013.72 | 1021.22 | | 12 day SMA | 1026.08 | 1030.53 | 1033.28 | | 20 day SMA | 1036.18 | 1038.21 | 1038.78 | | 35 day SMA | 1065.8 | 1071.41 | 1075.37 | | 50 day SMA | 1099.23 | 1103.82 | 1108.46 | | 100 day SMA | 958 | 954.42 | 950.79 | | 150 day SMA | 862.09 | 861.14 | 860.11 | | 200 day SMA | 862.58 | 861.44 | 860.28 |
|
|
