Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 645.38 and 679.78
| Daily Target 1 | 638.98 |
| Daily Target 2 | 651.77 |
| Daily Target 3 | 673.38333333333 |
| Daily Target 4 | 686.17 |
| Daily Target 5 | 707.78 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 664.55 (-1.26%) | 671.55 | 660.60 - 695.00 | 0.2777 times | Fri 20 February 2026 | 673.05 (-3.28%) | 686.00 | 670.00 - 700.80 | 0.3221 times | Thu 19 February 2026 | 695.90 (-0.81%) | 701.60 | 687.60 - 718.90 | 0.4036 times | Wed 18 February 2026 | 701.60 (-0.87%) | 707.00 | 696.90 - 716.40 | 0.2975 times | Tue 17 February 2026 | 707.75 (-2.98%) | 728.55 | 701.85 - 737.00 | 0.3992 times | Mon 16 February 2026 | 729.50 (-1.31%) | 735.05 | 691.65 - 737.00 | 1.2639 times | Fri 13 February 2026 | 739.20 (5.6%) | 698.05 | 676.20 - 763.25 | 3.1258 times | Thu 12 February 2026 | 700.00 (5.52%) | 653.40 | 618.60 - 708.00 | 1.5301 times | Wed 11 February 2026 | 663.35 (0.49%) | 660.10 | 640.00 - 710.15 | 1.6019 times | Tue 10 February 2026 | 660.10 (4.48%) | 631.80 | 630.35 - 662.05 | 0.7783 times | Mon 09 February 2026 | 631.80 (2.36%) | 628.80 | 616.75 - 638.90 | 0.6074 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 645.38 and 679.78
| Weekly Target 1 | 638.98 |
| Weekly Target 2 | 651.77 |
| Weekly Target 3 | 673.38333333333 |
| Weekly Target 4 | 686.17 |
| Weekly Target 5 | 707.78 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 664.55 (-1.26%) | 671.55 | 660.60 - 695.00 | 0.1277 times | Fri 20 February 2026 | 673.05 (-8.95%) | 735.05 | 670.00 - 737.00 | 1.2351 times | Fri 13 February 2026 | 739.20 (19.76%) | 628.80 | 616.75 - 763.25 | 3.5144 times | Fri 06 February 2026 | 617.25 (3.65%) | 585.80 | 560.80 - 674.55 | 1.3581 times | Fri 30 January 2026 | 595.50 (3.13%) | 580.85 | 573.45 - 601.80 | 0.4797 times | Fri 23 January 2026 | 577.40 (-10.26%) | 642.00 | 575.00 - 642.65 | 1.4372 times | Fri 16 January 2026 | 643.40 (-1.72%) | 650.60 | 637.00 - 664.40 | 0.3934 times | Fri 09 January 2026 | 654.65 (-5.83%) | 697.75 | 651.90 - 705.90 | 0.6696 times | Fri 02 January 2026 | 695.20 (3.92%) | 669.00 | 663.50 - 704.90 | 0.3979 times | Fri 26 December 2025 | 668.95 (-2.68%) | 688.00 | 667.00 - 696.85 | 0.387 times | Fri 19 December 2025 | 687.40 (-4.27%) | 723.80 | 675.70 - 745.40 | 0.523 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 612.68 and 815.13
| Monthly Target 1 | 460.42 |
| Monthly Target 2 | 562.48 |
| Monthly Target 3 | 662.86666666667 |
| Monthly Target 4 | 764.93 |
| Monthly Target 5 | 865.32 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 664.55 (11.6%) | 585.80 | 560.80 - 763.25 | 0.9803 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.4999 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.5711 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.489 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.3803 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.565 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 0.698 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.5635 times | Mon 30 June 2025 | 1164.00 (-2.07%) | 1189.90 | 1095.00 - 1307.20 | 1.4857 times | Fri 30 May 2025 | 1188.60 (101.82%) | 590.25 | 559.95 - 1220.60 | 3.7673 times | Wed 30 April 2025 | 588.95 (-4.3%) | 616.90 | 525.70 - 637.95 | 0.5577 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 688.57 |
| 12 day DMA | 682 |
| 20 day DMA | 651.36 |
| 35 day DMA | 644.52 |
| 50 day DMA | 657.45 |
| 100 day DMA | 736.14 |
| 150 day DMA | 823.55 |
| 200 day DMA | 883.2 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 682.56 | 691.56 | 700.81 |
| 12 day EMA | 677.19 | 679.49 | 680.66 |
| 20 day EMA | 666.95 | 667.2 | 666.59 |
| 35 day EMA | 666.08 | 666.17 | 665.77 |
| 50 day EMA | 666 | 666.06 | 665.78 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 688.57 | 701.56 | 714.79 |
| 12 day SMA | 682 | 679.15 | 676.78 |
| 20 day SMA | 651.36 | 647.4 | 642.62 |
| 35 day SMA | 644.52 | 645.4 | 645.54 |
| 50 day SMA | 657.45 | 658.96 | 660.6 |
| 100 day SMA | 736.14 | 737.82 | 739.58 |
| 150 day SMA | 823.55 | 826.84 | 829.98 |
| 200 day SMA | 883.2 | 882.78 | 882.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.