Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 820.05 and 839.5
| Daily Target 1 | 815.88 |
| Daily Target 2 | 824.22 |
| Daily Target 3 | 835.33333333333 |
| Daily Target 4 | 843.67 |
| Daily Target 5 | 854.78 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 832.55 (-1.79%) | 842.80 | 827.00 - 846.45 | 0.6113 times | Mon 12 October 2026 | 847.70 (4.26%) | 813.05 | 813.05 - 869.75 | 3.0869 times | Fri 09 October 2026 | 813.05 (0.04%) | 812.70 | 792.25 - 818.00 | 0.6065 times | Thu 08 October 2026 | 812.70 (-2.31%) | 830.00 | 799.05 - 831.75 | 1.345 times | Wed 07 October 2026 | 831.95 (0.34%) | 830.05 | 820.05 - 840.00 | 0.4977 times | Tue 06 October 2026 | 829.15 (0.78%) | 822.00 | 815.00 - 833.40 | 0.5528 times | Mon 05 October 2026 | 822.70 (-0.5%) | 840.00 | 811.80 - 840.00 | 0.6449 times | Thu 01 October 2026 | 826.85 (-2.22%) | 843.85 | 815.05 - 843.85 | 0.7132 times | Wed 30 September 2026 | 845.60 (1.29%) | 856.00 | 837.50 - 875.75 | 1.0172 times | Tue 29 September 2026 | 834.80 (-0.94%) | 844.00 | 825.20 - 862.00 | 0.9245 times | Mon 28 September 2026 | 842.75 (-0.78%) | 846.30 | 833.70 - 852.45 | 1.3118 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 822.8 and 879.5
| Weekly Target 1 | 781.75 |
| Weekly Target 2 | 807.15 |
| Weekly Target 3 | 838.45 |
| Weekly Target 4 | 863.85 |
| Weekly Target 5 | 895.15 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 832.55 (2.4%) | 813.05 | 813.05 - 869.75 | 0.4595 times | Fri 09 October 2026 | 813.05 (-1.67%) | 840.00 | 792.25 - 840.00 | 0.4531 times | Thu 01 October 2026 | 826.85 (-2.65%) | 846.30 | 815.05 - 875.75 | 0.4928 times | Fri 25 September 2026 | 849.40 (-2.51%) | 866.70 | 844.10 - 883.95 | 0.472 times | Fri 18 September 2026 | 871.25 (-0.42%) | 875.05 | 842.50 - 898.00 | 0.526 times | Fri 11 September 2026 | 874.90 (-4.89%) | 919.85 | 858.20 - 935.40 | 0.7292 times | Fri 04 September 2026 | 919.85 (-1.97%) | 938.00 | 916.00 - 996.00 | 2.2601 times | Fri 28 August 2026 | 938.35 (1.67%) | 928.90 | 905.00 - 978.80 | 1.0335 times | Fri 21 August 2026 | 922.95 (-1.64%) | 952.00 | 920.05 - 981.00 | 1.32 times | Fri 14 August 2026 | 938.35 (5.14%) | 899.50 | 897.00 - 954.95 | 2.2537 times | Fri 07 August 2026 | 892.50 (0.02%) | 896.75 | 862.00 - 943.00 | 3.311 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 773.65 and 851.15
| Monthly Target 1 | 754.02 |
| Monthly Target 2 | 793.28 |
| Monthly Target 3 | 831.51666666667 |
| Monthly Target 4 | 870.78 |
| Monthly Target 5 | 909.02 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 832.55 (-1.54%) | 843.85 | 792.25 - 869.75 | 0.1598 times | Wed 30 September 2026 | 845.60 (-9%) | 934.00 | 825.20 - 996.00 | 0.6819 times | Mon 31 August 2026 | 929.20 (4.14%) | 896.75 | 862.00 - 981.00 | 1.2829 times | Fri 31 July 2026 | 892.30 (13.2%) | 795.95 | 788.05 - 924.90 | 1.2971 times | Tue 30 June 2026 | 788.25 (8.33%) | 739.00 | 706.00 - 836.35 | 1.0862 times | Fri 29 May 2026 | 727.65 (1.95%) | 724.45 | 691.60 - 865.00 | 1.5194 times | Thu 30 April 2026 | 713.75 (19.87%) | 602.95 | 598.10 - 744.00 | 0.7294 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 1 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 1.668 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.5752 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.6571 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 827.59 |
| 12 day DMA | 832.43 |
| 20 day DMA | 846.67 |
| 35 day DMA | 879.03 |
| 50 day DMA | 892.3 |
| 100 day DMA | 846.1 |
| 150 day DMA | 792.16 |
| 200 day DMA | 758.19 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 831.04 | 830.29 | 821.59 |
| 12 day EMA | 836.92 | 837.71 | 835.89 |
| 20 day EMA | 848.41 | 850.08 | 850.33 |
| 35 day EMA | 865.87 | 867.83 | 869.01 |
| 50 day EMA | 885.97 | 888.15 | 889.8 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 827.59 | 826.91 | 821.91 |
| 12 day SMA | 832.43 | 834.49 | 836.12 |
| 20 day SMA | 846.67 | 848.79 | 850.44 |
| 35 day SMA | 879.03 | 881.62 | 884.21 |
| 50 day SMA | 892.3 | 893.5 | 894.2 |
| 100 day SMA | 846.1 | 845.75 | 845.39 |
| 150 day SMA | 792.16 | 791.1 | 790.03 |
| 200 day SMA | 758.19 | 757.47 | 756.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.