CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 1139.9 and 1169.7 | Daily Target 1 | 1118.73 | | Daily Target 2 | 1131.27 | | Daily Target 3 | 1148.5333333333 | | Daily Target 4 | 1161.07 | | Daily Target 5 | 1178.33 |
Daily price and volume Cosmo First
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1143.80 (-2.4%) |
1141.90 |
1136.00 - 1165.80 |
0.2834 times |
Wed 02 July 2025 |
1171.90 (-0.25%) |
1174.80 |
1141.20 - 1191.90 |
0.4979 times |
Tue 01 July 2025 |
1174.80 (0.93%) |
1171.90 |
1157.40 - 1181.30 |
0.3402 times |
Mon 30 June 2025 |
1164.00 (2.46%) |
1136.10 |
1132.80 - 1183.90 |
0.5792 times |
Fri 27 June 2025 |
1136.10 (-2.4%) |
1164.40 |
1119.10 - 1172.80 |
0.6224 times |
Thu 26 June 2025 |
1164.00 (0.6%) |
1160.00 |
1152.00 - 1214.90 |
1.1701 times |
Wed 25 June 2025 |
1157.10 (-3.81%) |
1202.00 |
1152.40 - 1213.70 |
1.1856 times |
Tue 24 June 2025 |
1202.90 (-5%) |
1288.00 |
1202.90 - 1288.00 |
1.099 times |
Mon 23 June 2025 |
1266.20 (1.7%) |
1240.00 |
1232.60 - 1307.20 |
2.6067 times |
Fri 20 June 2025 |
1245.00 (1.33%) |
1240.00 |
1214.20 - 1281.40 |
1.6154 times |
Thu 19 June 2025 |
1228.60 (0.82%) |
1210.00 |
1210.00 - 1251.00 |
0.6931 times |
Weekly price and charts CosmoFirst Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 1138.3 and 1197.4 | Weekly Target 1 | 1097.07 | | Weekly Target 2 | 1120.43 | | Weekly Target 3 | 1156.1666666667 | | Weekly Target 4 | 1179.53 | | Weekly Target 5 | 1215.27 |
Weekly price and volumes for Cosmo First
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1143.80 (0.68%) |
1136.10 |
1132.80 - 1191.90 |
0.1857 times |
Fri 27 June 2025 |
1136.10 (-8.75%) |
1240.00 |
1119.10 - 1307.20 |
0.7297 times |
Fri 20 June 2025 |
1245.00 (3.53%) |
1240.00 |
1200.00 - 1289.00 |
0.6631 times |
Fri 13 June 2025 |
1202.60 (8.88%) |
1104.60 |
1104.60 - 1288.80 |
0.529 times |
Fri 06 June 2025 |
1104.50 (-7.08%) |
1189.90 |
1095.00 - 1263.70 |
0.7765 times |
Fri 30 May 2025 |
1188.60 (26.35%) |
940.00 |
921.00 - 1220.60 |
2.6906 times |
Fri 23 May 2025 |
940.70 (42.33%) |
676.00 |
646.00 - 953.60 |
3.8083 times |
Fri 16 May 2025 |
660.95 (16.15%) |
582.30 |
582.30 - 666.05 |
0.3331 times |
Fri 09 May 2025 |
569.05 (-3.13%) |
587.50 |
559.95 - 608.40 |
0.1313 times |
Fri 02 May 2025 |
587.45 (-1.33%) |
597.70 |
580.80 - 608.95 |
0.1527 times |
Fri 25 April 2025 |
595.35 (1.19%) |
595.70 |
583.95 - 632.50 |
0.3348 times |
Monthly price and charts CosmoFirst Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 1111.95 and 1167.85 | Monthly Target 1 | 1101.33 | | Monthly Target 2 | 1122.57 | | Monthly Target 3 | 1157.2333333333 | | Monthly Target 4 | 1178.47 | | Monthly Target 5 | 1213.13 |
Monthly price and volumes Cosmo First
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1143.80 (-1.74%) |
1171.90 |
1136.00 - 1191.90 |
0.0459 times |
Mon 30 June 2025 |
1164.00 (-2.07%) |
1189.90 |
1095.00 - 1307.20 |
1.0355 times |
Fri 30 May 2025 |
1188.60 (101.82%) |
590.25 |
559.95 - 1220.60 |
2.6258 times |
Wed 30 April 2025 |
588.95 (-4.3%) |
616.90 |
525.70 - 637.95 |
0.3887 times |
Fri 28 March 2025 |
615.40 (2.76%) |
604.90 |
562.30 - 670.00 |
0.6438 times |
Fri 28 February 2025 |
598.90 (-20.32%) |
744.95 |
578.55 - 751.00 |
0.6311 times |
Fri 31 January 2025 |
751.65 (-18.19%) |
920.00 |
686.05 - 1013.95 |
0.9287 times |
Tue 31 December 2024 |
918.75 (17.55%) |
787.80 |
768.40 - 1083.80 |
3.0938 times |
Fri 29 November 2024 |
781.60 (0.8%) |
775.50 |
723.50 - 814.00 |
0.3623 times |
Thu 31 October 2024 |
775.40 (-1.51%) |
787.30 |
716.20 - 789.95 |
0.2445 times |
Mon 30 September 2024 |
787.30 (0.89%) |
795.00 |
735.50 - 830.00 |
0.5248 times |
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value | | 5 day DMA | 1158.12 | | 12 day DMA | 1189.42 | | 20 day DMA | 1194.64 | | 35 day DMA | 1101.62 | | 50 day DMA | 951.24 | | 100 day DMA | 790.79 | | 150 day DMA | 814.96 | | 200 day DMA | 801.91 | EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1162.41 | 1171.71 | 1171.62 | | 12 day EMA | 1173.63 | 1179.05 | 1180.35 | | 20 day EMA | 1153.94 | 1155.01 | 1153.23 | | 35 day EMA | 1053.37 | 1048.05 | 1040.76 | | 50 day EMA | 942.6 | 934.39 | 924.7 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1158.12 | 1162.16 | 1159.2 | | 12 day SMA | 1189.42 | 1196.03 | 1203.6 | | 20 day SMA | 1194.64 | 1194.04 | 1193.83 | | 35 day SMA | 1101.62 | 1087.03 | 1071.54 | | 50 day SMA | 951.24 | 940.42 | 929.01 | | 100 day SMA | 790.79 | 786.68 | 782.15 | | 150 day SMA | 814.96 | 812.36 | 809.5 | | 200 day SMA | 801.91 | 800.19 | 798.37 |
|
|
