Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 670.85 and 686.75
| Daily Target 1 | 659.33 |
| Daily Target 2 | 666.47 |
| Daily Target 3 | 675.23333333333 |
| Daily Target 4 | 682.37 |
| Daily Target 5 | 691.13 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 673.60 (1.58%) | 672.00 | 668.10 - 684.00 | 0.7574 times | Mon 13 April 2026 | 663.15 (1.08%) | 645.00 | 632.70 - 668.45 | 0.6533 times | Fri 10 April 2026 | 656.05 (1.93%) | 647.50 | 647.50 - 669.70 | 1.5612 times | Thu 09 April 2026 | 643.65 (-1.01%) | 645.05 | 640.00 - 667.45 | 1.0218 times | Wed 08 April 2026 | 650.25 (4.33%) | 645.00 | 636.40 - 655.00 | 0.8802 times | Tue 07 April 2026 | 623.25 (0.17%) | 617.95 | 614.05 - 631.00 | 0.4232 times | Mon 06 April 2026 | 622.20 (1.07%) | 614.95 | 602.25 - 627.60 | 0.5569 times | Thu 02 April 2026 | 615.60 (-1.34%) | 622.00 | 598.10 - 622.00 | 0.8976 times | Wed 01 April 2026 | 623.95 (4.79%) | 602.95 | 602.95 - 634.65 | 1.0163 times | Mon 30 March 2026 | 595.45 (0.07%) | 594.40 | 579.65 - 610.45 | 2.232 times | Fri 27 March 2026 | 595.05 (-2.53%) | 610.90 | 590.00 - 611.20 | 1.6162 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 653.15 and 704.45
| Weekly Target 1 | 612.13 |
| Weekly Target 2 | 642.87 |
| Weekly Target 3 | 663.43333333333 |
| Weekly Target 4 | 694.17 |
| Weekly Target 5 | 714.73 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 673.60 (2.68%) | 645.00 | 632.70 - 684.00 | 0.1789 times | Fri 10 April 2026 | 656.05 (6.57%) | 614.95 | 602.25 - 669.70 | 0.5633 times | Thu 02 April 2026 | 615.60 (3.45%) | 594.40 | 579.65 - 634.65 | 0.5257 times | Fri 27 March 2026 | 595.05 (-4.72%) | 623.15 | 586.00 - 626.80 | 0.8336 times | Fri 20 March 2026 | 624.55 (-3.27%) | 645.65 | 613.40 - 673.10 | 0.7293 times | Fri 13 March 2026 | 645.65 (-7.77%) | 685.00 | 637.00 - 690.35 | 0.6259 times | Fri 06 March 2026 | 700.05 (-1.59%) | 653.60 | 653.60 - 748.10 | 1.25 times | Fri 27 February 2026 | 711.35 (5.69%) | 671.55 | 646.10 - 730.25 | 2.0962 times | Fri 20 February 2026 | 673.05 (-8.95%) | 735.05 | 670.00 - 737.00 | 0.8314 times | Fri 13 February 2026 | 739.20 (19.76%) | 628.80 | 616.75 - 763.25 | 2.3657 times | Fri 06 February 2026 | 617.25 (3.65%) | 585.80 | 560.80 - 674.55 | 0.9142 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 635.85 and 721.75
| Monthly Target 1 | 566 |
| Monthly Target 2 | 619.8 |
| Monthly Target 3 | 651.9 |
| Monthly Target 4 | 705.7 |
| Monthly Target 5 | 737.8 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 673.60 (13.12%) | 602.95 | 598.10 - 684.00 | 0.3642 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 1.3762 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 2.2954 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.7915 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.9042 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.7743 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.6022 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.8946 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 1.1052 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.8922 times | Mon 30 June 2025 | 1164.00 (-2.07%) | 1189.90 | 1095.00 - 1307.20 | 2.3524 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 657.34 |
| 12 day DMA | 631.06 |
| 20 day DMA | 630.35 |
| 35 day DMA | 651.82 |
| 50 day DMA | 652.65 |
| 100 day DMA | 667.71 |
| 150 day DMA | 739.52 |
| 200 day DMA | 825.61 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.88 | 648.52 | 641.2 |
| 12 day EMA | 643.11 | 637.57 | 632.92 |
| 20 day EMA | 640.83 | 637.38 | 634.67 |
| 35 day EMA | 640.68 | 638.74 | 637.3 |
| 50 day EMA | 648.09 | 647.05 | 646.39 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 657.34 | 647.27 | 639.08 |
| 12 day SMA | 631.06 | 625.75 | 619.57 |
| 20 day SMA | 630.35 | 629.73 | 629.81 |
| 35 day SMA | 651.82 | 652.62 | 653.89 |
| 50 day SMA | 652.65 | 650.86 | 649.41 |
| 100 day SMA | 667.71 | 668.84 | 670.11 |
| 150 day SMA | 739.52 | 741.67 | 743.84 |
| 200 day SMA | 825.61 | 828.58 | 831.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.