Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 806.75 and 824
| Daily Target 1 | 803.15 |
| Daily Target 2 | 810.35 |
| Daily Target 3 | 820.4 |
| Daily Target 4 | 827.6 |
| Daily Target 5 | 837.65 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 817.55 (-1.32%) | 830.00 | 813.20 - 830.45 | 0.3321 times | Mon 13 July 2026 | 828.50 (-0.32%) | 830.00 | 823.50 - 848.50 | 0.6359 times | Fri 10 July 2026 | 831.15 (1.65%) | 836.60 | 822.65 - 839.00 | 0.3712 times | Thu 09 July 2026 | 817.65 (0.78%) | 815.00 | 811.55 - 839.00 | 0.6187 times | Wed 08 July 2026 | 811.30 (-4.88%) | 847.80 | 805.00 - 847.80 | 1.1408 times | Tue 07 July 2026 | 852.95 (-0.41%) | 856.10 | 850.00 - 866.45 | 0.9135 times | Mon 06 July 2026 | 856.50 (0.4%) | 861.70 | 851.45 - 874.80 | 1.5897 times | Fri 03 July 2026 | 853.10 (6.07%) | 809.00 | 808.95 - 861.00 | 3.2936 times | Thu 02 July 2026 | 804.30 (1.29%) | 794.05 | 788.05 - 816.95 | 0.7783 times | Wed 01 July 2026 | 794.05 (0.74%) | 795.95 | 788.55 - 807.40 | 0.326 times | Tue 30 June 2026 | 788.25 (-0.57%) | 799.90 | 781.55 - 807.00 | 0.4508 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 797.73 and 833.03
| Weekly Target 1 | 791.12 |
| Weekly Target 2 | 804.33 |
| Weekly Target 3 | 826.41666666667 |
| Weekly Target 4 | 839.63 |
| Weekly Target 5 | 861.72 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 817.55 (-1.64%) | 830.00 | 813.20 - 848.50 | 0.1922 times | Fri 10 July 2026 | 831.15 (-2.57%) | 861.70 | 805.00 - 874.80 | 0.9203 times | Fri 03 July 2026 | 853.10 (6.17%) | 803.55 | 781.55 - 861.00 | 1.0567 times | Thu 25 June 2026 | 803.55 (2.92%) | 780.75 | 764.00 - 836.35 | 1.989 times | Fri 19 June 2026 | 780.75 (7.4%) | 741.50 | 723.80 - 790.25 | 0.6429 times | Fri 12 June 2026 | 726.95 (-2.05%) | 737.00 | 708.55 - 774.85 | 0.5014 times | Fri 05 June 2026 | 742.20 (2%) | 739.00 | 706.00 - 760.90 | 0.6845 times | Fri 29 May 2026 | 727.65 (-5.63%) | 776.20 | 724.00 - 792.00 | 0.7295 times | Fri 22 May 2026 | 771.10 (1.45%) | 755.00 | 733.50 - 865.00 | 2.6541 times | Fri 15 May 2026 | 760.10 (-6.79%) | 808.00 | 744.60 - 828.95 | 0.6293 times | Fri 08 May 2026 | 815.45 (14.25%) | 724.45 | 691.60 - 822.80 | 1.5838 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 802.8 and 889.55
| Monthly Target 1 | 740.05 |
| Monthly Target 2 | 778.8 |
| Monthly Target 3 | 826.8 |
| Monthly Target 4 | 865.55 |
| Monthly Target 5 | 913.55 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 817.55 (3.72%) | 795.95 | 788.05 - 874.80 | 0.6144 times | Tue 30 June 2026 | 788.25 (8.33%) | 739.00 | 706.00 - 836.35 | 1.2379 times | Fri 29 May 2026 | 727.65 (1.95%) | 724.45 | 691.60 - 865.00 | 1.7316 times | Thu 30 April 2026 | 713.75 (19.87%) | 602.95 | 598.10 - 744.00 | 0.8313 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 1.1397 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 1.9009 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.6555 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.7488 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.6412 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.4987 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.7408 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 821.23 |
| 12 day DMA | 820.67 |
| 20 day DMA | 805.31 |
| 35 day DMA | 776.16 |
| 50 day DMA | 773.32 |
| 100 day DMA | 719.92 |
| 150 day DMA | 700.31 |
| 200 day DMA | 734.62 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 824.18 | 827.5 | 827 |
| 12 day EMA | 817.89 | 817.95 | 816.03 |
| 20 day EMA | 805.93 | 804.71 | 802.21 |
| 35 day EMA | 791.23 | 789.68 | 787.39 |
| 50 day EMA | 772.97 | 771.15 | 768.81 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 821.23 | 828.31 | 833.91 |
| 12 day SMA | 820.67 | 819.5 | 818.47 |
| 20 day SMA | 805.31 | 801 | 795.92 |
| 35 day SMA | 776.16 | 774.83 | 774.01 |
| 50 day SMA | 773.32 | 771.24 | 768.92 |
| 100 day SMA | 719.92 | 718.75 | 717.1 |
| 150 day SMA | 700.31 | 699.73 | 699 |
| 200 day SMA | 734.62 | 735.13 | 735.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.