CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 556.75 and 572.25 | Daily Target 1 | 552.65 | | Daily Target 2 | 560.85 | | Daily Target 3 | 568.15 | | Daily Target 4 | 576.35 | | Daily Target 5 | 583.65 |
Daily price and volume Cosmo First
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
569.05 (-2.09%) |
570.05 |
559.95 - 575.45 |
0.5911 times |
Thu 08 May 2025 |
581.20 (-1.45%) |
589.00 |
577.00 - 602.20 |
0.5152 times |
Wed 07 May 2025 |
589.75 (0.62%) |
582.00 |
581.65 - 596.40 |
0.8331 times |
Tue 06 May 2025 |
586.10 (-3.08%) |
605.00 |
581.15 - 608.40 |
0.8562 times |
Mon 05 May 2025 |
604.70 (2.94%) |
587.50 |
585.00 - 607.60 |
0.8593 times |
Fri 02 May 2025 |
587.45 (-0.25%) |
590.25 |
584.25 - 604.00 |
1.094 times |
Wed 30 April 2025 |
588.95 (-1.13%) |
580.80 |
580.80 - 605.40 |
0.8722 times |
Tue 29 April 2025 |
595.70 (0.13%) |
600.90 |
588.15 - 608.95 |
1.4691 times |
Mon 28 April 2025 |
594.95 (-0.07%) |
597.70 |
588.55 - 606.95 |
0.8136 times |
Fri 25 April 2025 |
595.35 (-4.86%) |
630.35 |
583.95 - 632.50 |
2.0961 times |
Thu 24 April 2025 |
625.75 (3.78%) |
602.95 |
602.25 - 629.00 |
1.7656 times |
Weekly price and charts CosmoFirst Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 540.28 and 588.73 | Weekly Target 1 | 530.68 | | Weekly Target 2 | 549.87 | | Weekly Target 3 | 579.13333333333 | | Weekly Target 4 | 598.32 | | Weekly Target 5 | 627.58 |
Weekly price and volumes for Cosmo First
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
569.05 (-3.13%) |
587.50 |
559.95 - 608.40 |
0.4491 times |
Fri 02 May 2025 |
587.45 (-1.33%) |
597.70 |
580.80 - 608.95 |
0.5221 times |
Fri 25 April 2025 |
595.35 (1.19%) |
595.70 |
583.95 - 632.50 |
1.1448 times |
Thu 17 April 2025 |
588.35 (5.41%) |
564.05 |
559.35 - 603.45 |
0.3481 times |
Fri 11 April 2025 |
558.15 (-5.61%) |
569.00 |
525.70 - 576.95 |
0.8022 times |
Fri 04 April 2025 |
591.30 (-3.92%) |
616.90 |
575.65 - 637.95 |
0.8622 times |
Fri 28 March 2025 |
615.40 (-5.83%) |
654.10 |
601.05 - 670.00 |
2.0365 times |
Fri 21 March 2025 |
653.50 (7.58%) |
612.00 |
605.05 - 668.50 |
1.3342 times |
Thu 13 March 2025 |
607.45 (-6.19%) |
641.10 |
593.05 - 653.90 |
0.8706 times |
Fri 07 March 2025 |
647.55 (8.12%) |
604.90 |
562.30 - 659.90 |
1.6302 times |
Fri 28 February 2025 |
598.90 (-11.2%) |
674.00 |
578.55 - 689.00 |
1.436 times |
Monthly price and charts CosmoFirst Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 540.28 and 588.73 | Monthly Target 1 | 530.68 | | Monthly Target 2 | 549.87 | | Monthly Target 3 | 579.13333333333 | | Monthly Target 4 | 598.32 | | Monthly Target 5 | 627.58 |
Monthly price and volumes Cosmo First
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
569.05 (-3.38%) |
590.25 |
559.95 - 608.40 |
0.075 times |
Wed 30 April 2025 |
588.95 (-4.3%) |
616.90 |
525.70 - 637.95 |
0.4557 times |
Fri 28 March 2025 |
615.40 (2.76%) |
604.90 |
562.30 - 670.00 |
0.7548 times |
Fri 28 February 2025 |
598.90 (-20.32%) |
744.95 |
578.55 - 751.00 |
0.7399 times |
Fri 31 January 2025 |
751.65 (-18.19%) |
920.00 |
686.05 - 1013.95 |
1.0888 times |
Tue 31 December 2024 |
918.75 (17.55%) |
787.80 |
768.40 - 1083.80 |
3.6271 times |
Fri 29 November 2024 |
781.60 (0.8%) |
775.50 |
723.50 - 814.00 |
0.4247 times |
Thu 31 October 2024 |
775.40 (-1.51%) |
787.30 |
716.20 - 789.95 |
0.2866 times |
Mon 30 September 2024 |
787.30 (0.89%) |
795.00 |
735.50 - 830.00 |
0.6153 times |
Fri 30 August 2024 |
780.35 (-16.75%) |
941.20 |
767.95 - 998.50 |
1.9319 times |
Wed 31 July 2024 |
937.35 (19.11%) |
785.20 |
785.20 - 972.10 |
1.0458 times |
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value | | 5 day DMA | 586.16 | | 12 day DMA | 593.49 | | 20 day DMA | 586.06 | | 35 day DMA | 601.69 | | 50 day DMA | 610.05 | | 100 day DMA | 720.18 | | 150 day DMA | 738.81 | | 200 day DMA | 764.08 | EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 581.94 | 588.39 | 591.99 | | 12 day EMA | 588.15 | 591.62 | 593.51 | | 20 day EMA | 592.33 | 594.78 | 596.21 | | 35 day EMA | 601.49 | 603.4 | 604.71 | | 50 day EMA | 611.69 | 613.43 | 614.75 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 586.16 | 589.84 | 591.39 | | 12 day SMA | 593.49 | 596.2 | 597.86 | | 20 day SMA | 586.06 | 584.5 | 585 | | 35 day SMA | 601.69 | 602.79 | 603.76 | | 50 day SMA | 610.05 | 612.15 | 613.78 | | 100 day SMA | 720.18 | 723.48 | 726.51 | | 150 day SMA | 738.81 | 740.11 | 741.45 | | 200 day SMA | 764.08 | 765.41 | 766.63 |
|
|
