Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 711.05 and 740.6
| Daily Target 1 | 705.52 |
| Daily Target 2 | 716.58 |
| Daily Target 3 | 735.06666666667 |
| Daily Target 4 | 746.13 |
| Daily Target 5 | 764.62 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 727.65 (-2.74%) | 749.80 | 724.00 - 753.55 | 0.4281 times | Wed 27 May 2026 | 748.15 (-3.07%) | 775.00 | 740.60 - 776.45 | 0.5662 times | Tue 26 May 2026 | 771.85 (0.48%) | 768.15 | 762.50 - 787.90 | 0.5357 times | Mon 25 May 2026 | 768.15 (-0.38%) | 776.20 | 761.00 - 792.00 | 0.5903 times | Fri 22 May 2026 | 771.10 (-3.58%) | 808.55 | 766.65 - 814.00 | 0.9016 times | Thu 21 May 2026 | 799.75 (0.28%) | 835.00 | 794.00 - 865.00 | 5.3517 times | Wed 20 May 2026 | 797.50 (-1.74%) | 805.90 | 791.00 - 815.90 | 0.3549 times | Tue 19 May 2026 | 811.60 (5.72%) | 769.95 | 762.00 - 818.80 | 0.8594 times | Mon 18 May 2026 | 767.70 (1%) | 755.00 | 733.50 - 774.00 | 0.247 times | Fri 15 May 2026 | 760.10 (-0.39%) | 763.15 | 755.00 - 769.20 | 0.1651 times | Thu 14 May 2026 | 763.05 (-0.09%) | 762.00 | 759.05 - 774.85 | 0.1808 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 691.83 and 759.83
| Weekly Target 1 | 679.88 |
| Weekly Target 2 | 703.77 |
| Weekly Target 3 | 747.88333333333 |
| Weekly Target 4 | 771.77 |
| Weekly Target 5 | 815.88 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 727.65 (-5.63%) | 776.20 | 724.00 - 792.00 | 0.777 times | Fri 22 May 2026 | 771.10 (1.45%) | 755.00 | 733.50 - 865.00 | 2.827 times | Fri 15 May 2026 | 760.10 (-6.79%) | 808.00 | 744.60 - 828.95 | 0.6703 times | Fri 08 May 2026 | 815.45 (14.25%) | 724.45 | 691.60 - 822.80 | 1.6869 times | Thu 30 April 2026 | 713.75 (2.21%) | 700.00 | 696.55 - 744.00 | 0.5387 times | Fri 24 April 2026 | 698.30 (4.42%) | 661.65 | 654.50 - 741.30 | 1.0024 times | Fri 17 April 2026 | 668.75 (1.94%) | 645.00 | 632.70 - 684.95 | 0.471 times | Fri 10 April 2026 | 656.05 (6.57%) | 614.95 | 602.25 - 669.70 | 0.5939 times | Thu 02 April 2026 | 615.60 (3.45%) | 594.40 | 579.65 - 634.65 | 0.5541 times | Fri 27 March 2026 | 595.05 (-4.72%) | 623.15 | 586.00 - 626.80 | 0.8788 times | Fri 20 March 2026 | 624.55 (-3.27%) | 645.65 | 613.40 - 673.10 | 0.7688 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 709.63 and 883.03
| Monthly Target 1 | 588.02 |
| Monthly Target 2 | 657.83 |
| Monthly Target 3 | 761.41666666667 |
| Monthly Target 4 | 831.23 |
| Monthly Target 5 | 934.82 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 727.65 (1.95%) | 724.45 | 691.60 - 865.00 | 1.7663 times | Thu 30 April 2026 | 713.75 (19.87%) | 602.95 | 598.10 - 744.00 | 0.8479 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 1.1625 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 1.939 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.6686 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.7638 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.654 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.5087 times | Tue 30 September 2025 | 848.05 (-14.25%) | 999.40 | 828.00 - 1012.45 | 0.7556 times | Fri 29 August 2025 | 989.00 (-2.81%) | 1025.10 | 978.20 - 1137.40 | 0.9336 times | Thu 31 July 2025 | 1017.60 (-12.58%) | 1171.90 | 972.40 - 1215.00 | 0.7536 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 757.38 |
| 12 day DMA | 770.86 |
| 20 day DMA | 761.49 |
| 35 day DMA | 726.79 |
| 50 day DMA | 695.16 |
| 100 day DMA | 675.5 |
| 150 day DMA | 706.24 |
| 200 day DMA | 768.26 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 753.9 | 767.02 | 776.46 |
| 12 day EMA | 761.44 | 767.58 | 771.11 |
| 20 day EMA | 753.21 | 755.9 | 756.71 |
| 35 day EMA | 729.18 | 729.27 | 728.16 |
| 50 day EMA | 699.32 | 698.16 | 696.12 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 757.38 | 771.8 | 781.67 |
| 12 day SMA | 770.86 | 773.8 | 776.41 |
| 20 day SMA | 761.49 | 760.74 | 759.31 |
| 35 day SMA | 726.79 | 723.8 | 720.21 |
| 50 day SMA | 695.16 | 693.83 | 692.16 |
| 100 day SMA | 675.5 | 675.01 | 674.26 |
| 150 day SMA | 706.24 | 707.28 | 708.07 |
| 200 day SMA | 768.26 | 769.96 | 771.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.