Login or Join
HomepageCosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst
Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 926.13 and 943.68
| Daily Target 1 | 922.05 |
| Daily Target 2 | 930.2 |
| Daily Target 3 | 939.6 |
| Daily Target 4 | 947.75 |
| Daily Target 5 | 957.15 |
Daily price and volume Cosmo First
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 938.35 (-0.39%) | 942.05 | 931.45 - 949.00 | 0.5946 times | Thu 27 August 2026 | 942.05 (1.92%) | 921.00 | 915.75 - 945.50 | 0.9454 times | Wed 26 August 2026 | 924.30 (-0.68%) | 940.00 | 920.10 - 978.80 | 1.3346 times | Tue 25 August 2026 | 930.65 (2.5%) | 905.00 | 905.00 - 935.00 | 0.9618 times | Mon 24 August 2026 | 907.95 (-1.63%) | 928.90 | 905.65 - 943.00 | 0.5549 times | Fri 21 August 2026 | 922.95 (-1.65%) | 938.45 | 920.05 - 946.75 | 0.4192 times | Thu 20 August 2026 | 938.45 (0.83%) | 947.55 | 927.65 - 951.95 | 0.6937 times | Wed 19 August 2026 | 930.70 (-3.17%) | 969.70 | 923.75 - 969.75 | 0.7705 times | Tue 18 August 2026 | 961.20 (-0.38%) | 962.20 | 957.00 - 981.00 | 1.1651 times | Mon 17 August 2026 | 964.85 (2.82%) | 952.00 | 936.00 - 971.35 | 2.5601 times | Fri 14 August 2026 | 938.35 (2.74%) | 919.00 | 917.05 - 950.00 | 1.8854 times |
Weekly price and charts CosmoFirst
Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 921.68 and 995.48
| Weekly Target 1 | 866.92 |
| Weekly Target 2 | 902.63 |
| Weekly Target 3 | 940.71666666667 |
| Weekly Target 4 | 976.43 |
| Weekly Target 5 | 1014.52 |
Weekly price and volumes for Cosmo First
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 938.35 (1.67%) | 928.90 | 905.00 - 978.80 | 0.5236 times | Fri 21 August 2026 | 922.95 (-1.64%) | 952.00 | 920.05 - 981.00 | 0.6687 times | Fri 14 August 2026 | 938.35 (5.14%) | 899.50 | 897.00 - 954.95 | 1.1418 times | Fri 07 August 2026 | 892.50 (0.02%) | 896.75 | 862.00 - 943.00 | 1.6774 times | Fri 31 July 2026 | 892.30 (1.28%) | 881.00 | 870.00 - 924.90 | 0.7641 times | Fri 24 July 2026 | 881.00 (5.5%) | 835.05 | 816.20 - 907.90 | 1.3146 times | Fri 17 July 2026 | 835.05 (0.47%) | 830.00 | 813.20 - 858.80 | 0.4925 times | Fri 10 July 2026 | 831.15 (-2.57%) | 861.70 | 805.00 - 874.80 | 0.7929 times | Fri 03 July 2026 | 853.10 (6.17%) | 803.55 | 781.55 - 861.00 | 0.9105 times | Thu 25 June 2026 | 803.55 (2.92%) | 780.75 | 764.00 - 836.35 | 1.7138 times | Fri 19 June 2026 | 780.75 (7.4%) | 741.50 | 723.80 - 790.25 | 0.554 times |
Monthly price and charts CosmoFirst
Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 900.18 and 1019.18
| Monthly Target 1 | 808.12 |
| Monthly Target 2 | 873.23 |
| Monthly Target 3 | 927.11666666667 |
| Monthly Target 4 | 992.23 |
| Monthly Target 5 | 1046.12 |
Monthly price and volumes Cosmo First
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 938.35 (5.16%) | 896.75 | 862.00 - 981.00 | 1.2201 times | Fri 31 July 2026 | 892.30 (13.2%) | 795.95 | 788.05 - 924.90 | 1.2522 times | Tue 30 June 2026 | 788.25 (8.33%) | 739.00 | 706.00 - 836.35 | 1.0486 times | Fri 29 May 2026 | 727.65 (1.95%) | 724.45 | 691.60 - 865.00 | 1.4668 times | Thu 30 April 2026 | 713.75 (19.87%) | 602.95 | 598.10 - 744.00 | 0.7041 times | Mon 30 March 2026 | 595.45 (-16.29%) | 653.60 | 579.65 - 748.10 | 0.9654 times | Fri 27 February 2026 | 711.35 (19.45%) | 585.80 | 560.80 - 763.25 | 1.6102 times | Fri 30 January 2026 | 595.50 (-13.37%) | 685.00 | 573.45 - 705.90 | 0.5552 times | Wed 31 December 2025 | 687.40 (-5.58%) | 727.50 | 659.95 - 769.90 | 0.6343 times | Fri 28 November 2025 | 728.00 (-12.49%) | 831.90 | 696.00 - 914.95 | 0.5431 times | Fri 31 October 2025 | 831.90 (-1.9%) | 856.55 | 825.00 - 917.70 | 0.4224 times |
Indicator Analysis of CosmoFirst
Please login to view indicator analysis. or View indicator analysis of CosmoFirst COSMOFIRST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value |
| 5 day DMA | 928.66 |
| 12 day DMA | 934.43 |
| 20 day DMA | 924.61 |
| 35 day DMA | 897.06 |
| 50 day DMA | 871.81 |
| 100 day DMA | 799.62 |
| 150 day DMA | 748.2 |
| 200 day DMA | 738.59 |
EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 933.73 | 931.42 | 926.11 |
| 12 day EMA | 928.93 | 927.22 | 924.53 |
| 20 day EMA | 919.08 | 917.05 | 914.42 |
| 35 day EMA | 894.39 | 891.8 | 888.84 |
| 50 day EMA | 867.17 | 864.27 | 861.1 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 928.66 | 925.58 | 924.86 |
| 12 day SMA | 934.43 | 931.98 | 931 |
| 20 day SMA | 924.61 | 922.31 | 919.36 |
| 35 day SMA | 897.06 | 894 | 890.44 |
| 50 day SMA | 871.81 | 868.38 | 864.48 |
| 100 day SMA | 799.62 | 796.46 | 793.19 |
| 150 day SMA | 748.2 | 745.87 | 743.77 |
| 200 day SMA | 738.59 | 738.28 | 737.9 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.