CosmoFirst COSMOFIRST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICosmo First COSMOFIRST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CosmoFirst Strong Daily Stock price targets for CosmoFirst COSMOFIRST are 705.75 and 740.6 | Daily Target 1 | 699.62 | | Daily Target 2 | 711.88 | | Daily Target 3 | 734.46666666667 | | Daily Target 4 | 746.73 | | Daily Target 5 | 769.32 |
Daily price and volume Cosmo First
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
724.15 (-3.15%) |
756.00 |
722.20 - 757.05 |
0.9985 times |
Wed 29 January 2025 |
747.70 (3.57%) |
725.00 |
724.55 - 759.30 |
0.689 times |
Tue 28 January 2025 |
721.95 (-2.07%) |
737.20 |
686.05 - 744.45 |
1.7135 times |
Mon 27 January 2025 |
737.20 (-5.21%) |
765.00 |
728.90 - 765.00 |
0.8301 times |
Fri 24 January 2025 |
777.75 (-4.37%) |
817.00 |
772.80 - 825.90 |
0.7411 times |
Thu 23 January 2025 |
813.25 (3.15%) |
793.00 |
780.55 - 836.00 |
1.1103 times |
Wed 22 January 2025 |
788.40 (-3.1%) |
824.45 |
764.50 - 824.65 |
1.3413 times |
Tue 21 January 2025 |
813.65 (-3.93%) |
848.50 |
809.60 - 854.00 |
0.7865 times |
Mon 20 January 2025 |
846.90 (1.33%) |
850.00 |
823.25 - 851.70 |
0.7852 times |
Fri 17 January 2025 |
835.75 (-2.09%) |
860.00 |
822.65 - 864.95 |
1.0045 times |
Thu 16 January 2025 |
853.55 (-2.03%) |
878.00 |
847.80 - 896.00 |
1.0537 times |
Weekly price and charts CosmoFirst Strong weekly Stock price targets for CosmoFirst COSMOFIRST are 665.63 and 744.58 | Weekly Target 1 | 646.12 | | Weekly Target 2 | 685.13 | | Weekly Target 3 | 725.06666666667 | | Weekly Target 4 | 764.08 | | Weekly Target 5 | 804.02 |
Weekly price and volumes for Cosmo First
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
724.15 (-6.89%) |
765.00 |
686.05 - 765.00 |
0.3042 times |
Fri 24 January 2025 |
777.75 (-6.94%) |
850.00 |
764.50 - 854.00 |
0.3426 times |
Fri 17 January 2025 |
835.75 (-10.07%) |
901.00 |
822.65 - 934.00 |
0.4058 times |
Fri 10 January 2025 |
929.30 (-5.11%) |
986.95 |
899.00 - 1013.95 |
0.8235 times |
Fri 03 January 2025 |
979.35 (3.1%) |
956.90 |
885.30 - 986.15 |
0.5136 times |
Fri 27 December 2024 |
949.90 (-0.43%) |
970.50 |
883.10 - 970.50 |
0.7463 times |
Fri 20 December 2024 |
954.05 (13.98%) |
849.40 |
849.40 - 1083.80 |
5.4054 times |
Fri 13 December 2024 |
837.05 (-6.07%) |
893.05 |
814.05 - 904.75 |
0.5391 times |
Fri 06 December 2024 |
891.15 (14.02%) |
787.80 |
768.40 - 895.00 |
0.7226 times |
Fri 29 November 2024 |
781.60 (5.09%) |
759.00 |
748.90 - 795.25 |
0.197 times |
Fri 22 November 2024 |
743.75 (-4.33%) |
779.15 |
723.50 - 779.15 |
0.1708 times |
Monthly price and charts CosmoFirst Strong monthly Stock price targets for CosmoFirst COSMOFIRST are 541.15 and 869.05 | Monthly Target 1 | 480.15 | | Monthly Target 2 | 602.15 | | Monthly Target 3 | 808.05 | | Monthly Target 4 | 930.05 | | Monthly Target 5 | 1135.95 |
Monthly price and volumes Cosmo First
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
724.15 (-21.18%) |
920.00 |
686.05 - 1013.95 |
0.965 times |
Tue 31 December 2024 |
918.75 (17.55%) |
787.80 |
768.40 - 1083.80 |
3.3018 times |
Fri 29 November 2024 |
781.60 (0.8%) |
775.50 |
723.50 - 814.00 |
0.3866 times |
Thu 31 October 2024 |
775.40 (-1.51%) |
787.30 |
716.20 - 789.95 |
0.2609 times |
Mon 30 September 2024 |
787.30 (0.89%) |
795.00 |
735.50 - 830.00 |
0.5601 times |
Fri 30 August 2024 |
780.35 (-16.75%) |
941.20 |
767.95 - 998.50 |
1.7586 times |
Wed 31 July 2024 |
937.35 (19.11%) |
785.20 |
785.20 - 972.10 |
0.952 times |
Fri 28 June 2024 |
786.95 (42.24%) |
580.00 |
506.60 - 810.00 |
1.0158 times |
Fri 31 May 2024 |
553.25 (-8.51%) |
604.70 |
536.05 - 633.90 |
0.3503 times |
Tue 30 April 2024 |
604.70 (20.76%) |
512.00 |
507.05 - 630.00 |
0.4489 times |
Thu 28 March 2024 |
500.75 (-3.65%) |
516.00 |
451.50 - 543.80 |
0.5694 times |
DMA SMA EMA moving averages of Cosmo First COSMOFIRST
DMA (daily moving average) of Cosmo First COSMOFIRST
| DMA period | DMA value | | 5 day DMA | 741.75 | | 12 day DMA | 794.29 | | 20 day DMA | 852.06 | | 35 day DMA | 883.67 | | 50 day DMA | 863.73 | | 100 day DMA | 814.92 | | 150 day DMA | 829.93 | | 200 day DMA | 775.53 | EMA (exponential moving average) of Cosmo First COSMOFIRST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 746.74 | 758.03 | 763.19 | | 12 day EMA | 789.52 | 801.4 | 811.16 | | 20 day EMA | 820.06 | 830.15 | 838.82 | | 35 day EMA | 834.96 | 841.48 | 847 | | 50 day EMA | 842.8 | 847.64 | 851.72 |
SMA (simple moving average) of Cosmo First COSMOFIRST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 741.75 | 759.57 | 767.71 | | 12 day SMA | 794.29 | 807.29 | 818.43 | | 20 day SMA | 852.06 | 863.88 | 872.48 | | 35 day SMA | 883.67 | 887.26 | 891.58 | | 50 day SMA | 863.73 | 864.08 | 864.06 | | 100 day SMA | 814.92 | 815.54 | 815.98 | | 150 day SMA | 829.93 | 830.27 | 830.53 | | 200 day SMA | 775.53 | 774.66 | 773.75 |
|
|
