Login or Join
HomepageCoronaRemedies CORONA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Corona Remedies CORONA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoronaRemedies
Strong Daily Stock price targets for CoronaRemedies CORONA are 2028.85 and 2055.25
| Daily Target 1 | 2023.53 |
| Daily Target 2 | 2034.17 |
| Daily Target 3 | 2049.9333333333 |
| Daily Target 4 | 2060.57 |
| Daily Target 5 | 2076.33 |
Daily price and volume Corona Remedies
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2044.80 (-0.72%) | 2058.80 | 2039.30 - 2065.70 | 0.4578 times | Wed 14 October 2026 | 2059.60 (1.65%) | 2024.00 | 2020.10 - 2067.00 | 0.6471 times | Tue 13 October 2026 | 2026.20 (0.54%) | 2015.00 | 1941.50 - 2030.90 | 1.4787 times | Mon 12 October 2026 | 2015.30 (-0.43%) | 2030.00 | 2007.00 - 2048.00 | 0.5725 times | Fri 09 October 2026 | 2024.00 (1.53%) | 2000.00 | 1960.00 - 2039.00 | 0.8932 times | Thu 08 October 2026 | 1993.50 (-2.33%) | 2041.00 | 1980.60 - 2041.00 | 1.013 times | Wed 07 October 2026 | 2041.10 (0.14%) | 2035.10 | 2012.70 - 2048.00 | 0.5029 times | Tue 06 October 2026 | 2038.30 (0.2%) | 2034.90 | 2007.60 - 2051.60 | 1.7529 times | Mon 05 October 2026 | 2034.20 (0.24%) | 2051.00 | 2005.60 - 2070.00 | 0.956 times | Thu 01 October 2026 | 2029.40 (-3.06%) | 2093.30 | 1986.10 - 2093.40 | 1.726 times | Wed 30 September 2026 | 2093.40 (0.72%) | 2085.00 | 2062.10 - 2111.80 | 1.6093 times |
Weekly price and charts CoronaRemedies
Strong weekly Stock price targets for CoronaRemedies CORONA are 1993.15 and 2118.65
| Weekly Target 1 | 1892.27 |
| Weekly Target 2 | 1968.53 |
| Weekly Target 3 | 2017.7666666667 |
| Weekly Target 4 | 2094.03 |
| Weekly Target 5 | 2143.27 |
Weekly price and volumes for Corona Remedies
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2044.80 (1.03%) | 2030.00 | 1941.50 - 2067.00 | 0.2708 times | Fri 09 October 2026 | 2024.00 (-0.27%) | 2051.00 | 1960.00 - 2070.00 | 0.4391 times | Thu 01 October 2026 | 2029.40 (-4.17%) | 2120.00 | 1986.10 - 2121.00 | 0.7941 times | Fri 25 September 2026 | 2117.70 (-3.82%) | 2227.00 | 2101.00 - 2247.90 | 0.5905 times | Fri 18 September 2026 | 2201.80 (-1.53%) | 2250.00 | 2132.00 - 2292.40 | 0.838 times | Fri 11 September 2026 | 2236.10 (6.48%) | 2100.00 | 2054.80 - 2250.80 | 4.477 times | Fri 04 September 2026 | 2100.10 (0.99%) | 2075.00 | 2020.20 - 2150.40 | 0.5053 times | Fri 28 August 2026 | 2079.50 (-2.95%) | 2144.00 | 2054.10 - 2167.20 | 0.3162 times | Fri 21 August 2026 | 2142.60 (0.26%) | 2147.70 | 2105.70 - 2192.80 | 0.7376 times | Fri 14 August 2026 | 2137.10 (3.8%) | 2058.80 | 2047.00 - 2180.90 | 1.0314 times | Fri 07 August 2026 | 2058.80 (-1.91%) | 2210.00 | 2035.00 - 2270.10 | 2.5435 times |
Monthly price and charts CoronaRemedies
Strong monthly Stock price targets for CoronaRemedies CORONA are 1917.2 and 2069.1
| Monthly Target 1 | 1874.67 |
| Monthly Target 2 | 1959.73 |
| Monthly Target 3 | 2026.5666666667 |
| Monthly Target 4 | 2111.63 |
| Monthly Target 5 | 2178.47 |
Monthly price and volumes Corona Remedies
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 2044.80 (-2.32%) | 2093.30 | 1941.50 - 2093.40 | 0.1566 times | Wed 30 September 2026 | 2093.40 (2.1%) | 2060.00 | 2001.10 - 2292.40 | 1.2781 times | Mon 31 August 2026 | 2050.30 (-2.31%) | 2210.00 | 2035.00 - 2270.10 | 0.8551 times | Fri 31 July 2026 | 2098.80 (6.68%) | 1997.00 | 1944.00 - 2145.90 | 0.6803 times | Tue 30 June 2026 | 1967.30 (17.33%) | 1692.00 | 1658.10 - 2100.70 | 1.4576 times | Fri 29 May 2026 | 1676.70 (-2.89%) | 1748.00 | 1602.80 - 1949.40 | 0.9419 times | Thu 30 April 2026 | 1726.60 (10.96%) | 1595.00 | 1372.30 - 1743.80 | 0.6488 times | Mon 30 March 2026 | 1556.00 (-1.97%) | 1513.20 | 1505.00 - 1699.00 | 0.6954 times | Fri 27 February 2026 | 1587.20 (7.3%) | 1479.00 | 1419.60 - 1660.80 | 0.7656 times | Fri 30 January 2026 | 1479.20 (6.81%) | 1389.30 | 1363.90 - 1541.00 | 2.5207 times | Wed 31 December 2025 | 1384.90 (0%) | 1470.00 | 1336.60 - 1497.80 | 20.3494 times |
Indicator Analysis of CoronaRemedies
Please login to view indicator analysis. or View indicator analysis of CoronaRemedies CORONA on MunafaSutra.com for free
DMA SMA EMA moving averages of Corona Remedies CORONA
DMA (daily moving average) of Corona Remedies CORONA
| DMA period | DMA value |
| 5 day DMA | 2033.98 |
| 12 day DMA | 2039.85 |
| 20 day DMA | 2084.47 |
| 35 day DMA | 2099.46 |
| 50 day DMA | 2103.2 |
| 100 day DMA | 2009.79 |
| 150 day DMA | 1886.42 |
| 200 day DMA | 1788.8 |
EMA (exponential moving average) of Corona Remedies CORONA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2039.23 | 2036.45 | 2024.88 |
| 12 day EMA | 2050.22 | 2051.21 | 2049.68 |
| 20 day EMA | 2067.48 | 2069.87 | 2070.95 |
| 35 day EMA | 2082.54 | 2084.76 | 2086.24 |
| 50 day EMA | 2097.21 | 2099.35 | 2100.97 |
SMA (simple moving average) of Corona Remedies CORONA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2033.98 | 2023.72 | 2020.02 |
| 12 day SMA | 2039.85 | 2040.56 | 2045.4 |
| 20 day SMA | 2084.47 | 2089.41 | 2097.33 |
| 35 day SMA | 2099.46 | 2100.96 | 2103.51 |
| 50 day SMA | 2103.2 | 2105.5 | 2106.42 |
| 100 day SMA | 2009.79 | 2006.19 | 2002.66 |
| 150 day SMA | 1886.42 | 1883.33 | 1880.04 |
| 200 day SMA | 1788.8 | 1785.39 | 1781.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.