CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets CoromandelInternational Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 2193.35 and 2240.05 | Daily Target 1 | 2158.67 | | Daily Target 2 | 2181.33 | | Daily Target 3 | 2205.3666666667 | | Daily Target 4 | 2228.03 | | Daily Target 5 | 2252.07 |
Daily price and volume Coromandel International
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2204.00 (0.06%) |
2203.00 |
2182.70 - 2229.40 |
1.0008 times |
Fri 14 November 2025 |
2202.70 (-0.34%) |
2208.90 |
2172.10 - 2208.90 |
0.7522 times |
Thu 13 November 2025 |
2210.20 (1.16%) |
2190.00 |
2186.60 - 2234.00 |
0.7428 times |
Wed 12 November 2025 |
2184.80 (0.32%) |
2177.90 |
2152.80 - 2199.90 |
0.8128 times |
Tue 11 November 2025 |
2177.90 (0.54%) |
2166.00 |
2161.00 - 2185.50 |
0.6876 times |
Mon 10 November 2025 |
2166.10 (0.92%) |
2160.00 |
2125.30 - 2172.20 |
0.8428 times |
Fri 07 November 2025 |
2146.40 (-0.17%) |
2095.50 |
2095.50 - 2155.00 |
0.6221 times |
Thu 06 November 2025 |
2150.10 (-0.86%) |
2168.80 |
2126.90 - 2175.00 |
1.0059 times |
Tue 04 November 2025 |
2168.80 (1.15%) |
2155.00 |
2123.00 - 2189.20 |
1.8129 times |
Mon 03 November 2025 |
2144.20 (0.92%) |
2115.50 |
2100.20 - 2165.20 |
1.7201 times |
Fri 31 October 2025 |
2124.60 (-2.28%) |
2180.80 |
2099.80 - 2221.40 |
2.5288 times |
Weekly price and charts CoromandelInternational Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2193.35 and 2240.05 | Weekly Target 1 | 2158.67 | | Weekly Target 2 | 2181.33 | | Weekly Target 3 | 2205.3666666667 | | Weekly Target 4 | 2228.03 | | Weekly Target 5 | 2252.07 |
Weekly price and volumes for Coromandel International
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2204.00 (0.06%) |
2203.00 |
2182.70 - 2229.40 |
0.2194 times |
Fri 14 November 2025 |
2202.70 (2.62%) |
2160.00 |
2125.30 - 2234.00 |
0.8414 times |
Fri 07 November 2025 |
2146.40 (1.03%) |
2115.50 |
2095.50 - 2189.20 |
1.1313 times |
Fri 31 October 2025 |
2124.60 (-1.78%) |
2181.50 |
2099.80 - 2322.00 |
2.5068 times |
Fri 24 October 2025 |
2163.10 (0.77%) |
2151.90 |
2135.20 - 2215.00 |
0.4112 times |
Fri 17 October 2025 |
2146.60 (-3.33%) |
2220.30 |
2142.00 - 2245.00 |
0.6428 times |
Fri 10 October 2025 |
2220.50 (-3.52%) |
2312.50 |
2215.60 - 2365.00 |
0.5754 times |
Fri 03 October 2025 |
2301.50 (5.25%) |
2186.50 |
2139.00 - 2315.00 |
1.4116 times |
Fri 26 September 2025 |
2186.70 (-3.31%) |
2272.70 |
2167.00 - 2306.10 |
0.8348 times |
Fri 19 September 2025 |
2261.50 (1.47%) |
2228.80 |
2190.10 - 2342.00 |
1.4253 times |
Fri 12 September 2025 |
2228.80 (-1.29%) |
2258.50 |
2176.20 - 2282.60 |
1.1174 times |
Monthly price and charts CoromandelInternational Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2149.75 and 2288.25 | Monthly Target 1 | 2039.33 | | Monthly Target 2 | 2121.67 | | Monthly Target 3 | 2177.8333333333 | | Monthly Target 4 | 2260.17 | | Monthly Target 5 | 2316.33 |
Monthly price and volumes Coromandel International
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
2204.00 (3.74%) |
2115.50 |
2095.50 - 2234.00 |
0.2719 times |
Fri 31 October 2025 |
2124.60 (-5.51%) |
2242.60 |
2099.80 - 2365.00 |
0.5704 times |
Tue 30 September 2025 |
2248.40 (-2.63%) |
2309.00 |
2139.00 - 2405.00 |
0.6791 times |
Fri 29 August 2025 |
2309.10 (-14.2%) |
2673.00 |
2228.50 - 2688.30 |
0.5798 times |
Thu 31 July 2025 |
2691.40 (7.43%) |
2505.00 |
2184.60 - 2718.90 |
1.2022 times |
Mon 30 June 2025 |
2505.20 (9.43%) |
2304.00 |
2208.00 - 2548.00 |
1.0225 times |
Fri 30 May 2025 |
2289.40 (3.4%) |
2244.00 |
2201.00 - 2514.00 |
2.6873 times |
Wed 30 April 2025 |
2214.20 (11.71%) |
1987.90 |
1855.05 - 2296.00 |
1.0668 times |
Fri 28 March 2025 |
1982.10 (18.91%) |
1664.75 |
1596.00 - 2034.45 |
0.9763 times |
Fri 28 February 2025 |
1666.95 (-7.88%) |
1793.75 |
1610.80 - 1915.80 |
0.9438 times |
Fri 31 January 2025 |
1809.55 (-3.74%) |
1893.30 |
1687.20 - 1977.90 |
0.6884 times |
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value | | 5 day DMA | 2195.92 | | 12 day DMA | 2171.17 | | 20 day DMA | 2181.11 | | 35 day DMA | 2205.4 | | 50 day DMA | 2219.18 | | 100 day DMA | 2302.71 | | 150 day DMA | 2302.47 | | 200 day DMA | 2185.72 | EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2195.23 | 2190.84 | 2184.91 | | 12 day EMA | 2187.04 | 2183.96 | 2180.55 | | 20 day EMA | 2190.47 | 2189.05 | 2187.61 | | 35 day EMA | 2205.22 | 2205.29 | 2205.44 | | 50 day EMA | 2224.8 | 2225.65 | 2226.59 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2195.92 | 2188.34 | 2177.08 | | 12 day SMA | 2171.17 | 2175.38 | 2178.58 | | 20 day SMA | 2181.11 | 2179.02 | 2178.79 | | 35 day SMA | 2205.4 | 2206.17 | 2207.68 | | 50 day SMA | 2219.18 | 2222.2 | 2224.25 | | 100 day SMA | 2302.71 | 2303.87 | 2305 | | 150 day SMA | 2302.47 | 2301.54 | 2299.98 | | 200 day SMA | 2185.72 | 2183.95 | 2181.82 |
|
|
