CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets CoromandelInternational Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 2206.1 and 2250.6 | Daily Target 1 | 2196.9 | | Daily Target 2 | 2215.3 | | Daily Target 3 | 2241.4 | | Daily Target 4 | 2259.8 | | Daily Target 5 | 2285.9 |
Daily price and volume Coromandel International
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2233.70 (0%) |
2250.70 |
2223.00 - 2267.50 |
0.705 times |
Thu 03 July 2025 |
2233.60 (-1.73%) |
2296.60 |
2226.10 - 2375.90 |
1.5612 times |
Wed 02 July 2025 |
2273.00 (-2.26%) |
2327.80 |
2249.60 - 2353.90 |
1.1711 times |
Tue 01 July 2025 |
2325.60 (-7.17%) |
2505.00 |
2311.50 - 2505.00 |
1.5791 times |
Mon 30 June 2025 |
2505.20 (3%) |
2435.10 |
2358.80 - 2519.00 |
1.0264 times |
Fri 27 June 2025 |
2432.20 (6.72%) |
2285.00 |
2208.00 - 2548.00 |
1.8708 times |
Thu 26 June 2025 |
2279.10 (-3.21%) |
2359.90 |
2268.00 - 2368.40 |
0.589 times |
Wed 25 June 2025 |
2354.80 (-1.44%) |
2400.90 |
2339.40 - 2413.50 |
0.5525 times |
Tue 24 June 2025 |
2389.10 (2.97%) |
2337.50 |
2300.00 - 2420.00 |
0.6649 times |
Mon 23 June 2025 |
2320.10 (0.18%) |
2290.50 |
2285.50 - 2336.20 |
0.2799 times |
Fri 20 June 2025 |
2315.90 (0.52%) |
2304.80 |
2278.00 - 2342.90 |
0.8004 times |
Weekly price and charts CoromandelInternational Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2080.35 and 2376.35 | Weekly Target 1 | 2029.23 | | Weekly Target 2 | 2131.47 | | Weekly Target 3 | 2325.2333333333 | | Weekly Target 4 | 2427.47 | | Weekly Target 5 | 2621.23 |
Weekly price and volumes for Coromandel International
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2233.70 (-8.16%) |
2435.10 |
2223.00 - 2519.00 |
0.858 times |
Fri 27 June 2025 |
2432.20 (5.02%) |
2290.50 |
2208.00 - 2548.00 |
0.5618 times |
Fri 20 June 2025 |
2315.90 (1.07%) |
2301.00 |
2260.00 - 2362.00 |
0.5218 times |
Fri 13 June 2025 |
2291.40 (-0.3%) |
2301.90 |
2255.60 - 2420.00 |
0.5694 times |
Fri 06 June 2025 |
2298.30 (0.39%) |
2304.00 |
2252.80 - 2361.90 |
0.6542 times |
Fri 30 May 2025 |
2289.40 (-4.19%) |
2400.00 |
2252.00 - 2500.00 |
3.9116 times |
Fri 23 May 2025 |
2389.50 (-2.51%) |
2470.00 |
2365.00 - 2509.00 |
0.685 times |
Fri 16 May 2025 |
2450.90 (4.61%) |
2380.00 |
2320.60 - 2514.00 |
0.9756 times |
Fri 09 May 2025 |
2343.00 (4.15%) |
2265.00 |
2201.00 - 2367.90 |
0.6732 times |
Fri 02 May 2025 |
2249.70 (2.19%) |
2206.00 |
2190.70 - 2338.00 |
0.5894 times |
Fri 25 April 2025 |
2201.50 (3.93%) |
2147.60 |
2136.10 - 2254.00 |
0.6424 times |
Monthly price and charts CoromandelInternational Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2087.35 and 2369.35 | Monthly Target 1 | 2038.57 | | Monthly Target 2 | 2136.13 | | Monthly Target 3 | 2320.5666666667 | | Monthly Target 4 | 2418.13 | | Monthly Target 5 | 2602.57 |
Monthly price and volumes Coromandel International
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2233.70 (-10.84%) |
2505.00 |
2223.00 - 2505.00 |
0.3048 times |
Mon 30 June 2025 |
2505.20 (9.43%) |
2304.00 |
2208.00 - 2548.00 |
1.0498 times |
Fri 30 May 2025 |
2289.40 (3.4%) |
2244.00 |
2201.00 - 2514.00 |
2.7591 times |
Wed 30 April 2025 |
2214.20 (11.71%) |
1987.90 |
1855.05 - 2296.00 |
1.0953 times |
Fri 28 March 2025 |
1982.10 (18.91%) |
1664.75 |
1596.00 - 2034.45 |
1.0023 times |
Fri 28 February 2025 |
1666.95 (-7.88%) |
1793.75 |
1610.80 - 1915.80 |
0.969 times |
Fri 31 January 2025 |
1809.55 (-3.74%) |
1893.30 |
1687.20 - 1977.90 |
0.7068 times |
Tue 31 December 2024 |
1879.95 (5.08%) |
1798.90 |
1730.60 - 1890.75 |
0.962 times |
Fri 29 November 2024 |
1789.00 (7.21%) |
1665.80 |
1623.00 - 1839.00 |
0.5714 times |
Thu 31 October 2024 |
1668.65 (-0.36%) |
1675.00 |
1545.65 - 1739.40 |
0.5795 times |
Mon 30 September 2024 |
1674.65 (-4.75%) |
1758.25 |
1606.90 - 1773.55 |
0.6524 times |
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value | | 5 day DMA | 2314.22 | | 12 day DMA | 2330.53 | | 20 day DMA | 2327.63 | | 35 day DMA | 2343.52 | | 50 day DMA | 2336.16 | | 100 day DMA | 2116.42 | | 150 day DMA | 2022.13 | | 200 day DMA | 1934.28 | EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2282.9 | 2307.49 | 2344.43 | | 12 day EMA | 2314.22 | 2328.85 | 2346.16 | | 20 day EMA | 2321.95 | 2331.23 | 2341.5 | | 35 day EMA | 2322.59 | 2327.82 | 2333.37 | | 50 day EMA | 2320.72 | 2324.27 | 2327.97 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2314.22 | 2353.92 | 2363.02 | | 12 day SMA | 2330.53 | 2335.33 | 2341.51 | | 20 day SMA | 2327.63 | 2330.86 | 2334.98 | | 35 day SMA | 2343.52 | 2349.72 | 2356.48 | | 50 day SMA | 2336.16 | 2336.13 | 2335.57 | | 100 day SMA | 2116.42 | 2112.93 | 2109.37 | | 150 day SMA | 2022.13 | 2019.03 | 2016.11 | | 200 day SMA | 1934.28 | 1931.58 | 1928.9 |
|
|
