CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 1724.85 and 1768.55

Daily Target 11713.7
Daily Target 21736
Daily Target 31757.4
Daily Target 41779.7
Daily Target 51801.1

Daily price and volume Coromandel International

Date Closing Open Range Volume
Tue 02 June 2026 1758.30 (-1.64%) 1774.10 1735.10 - 1778.80 0.7795 times
Mon 01 June 2026 1787.70 (1.94%) 1766.50 1766.50 - 1830.60 0.9966 times
Fri 29 May 2026 1753.60 (-4.26%) 1831.70 1720.20 - 1848.90 2.2971 times
Wed 27 May 2026 1831.70 (-0.82%) 1849.90 1824.00 - 1885.90 0.7649 times
Tue 26 May 2026 1846.80 (0.29%) 1842.20 1838.00 - 1860.00 0.277 times
Mon 25 May 2026 1841.50 (1.21%) 1825.20 1817.60 - 1854.10 0.9579 times
Fri 22 May 2026 1819.40 (-3.36%) 1877.00 1803.80 - 1889.00 1.1387 times
Thu 21 May 2026 1882.70 (0.59%) 1880.40 1854.10 - 1896.40 1.0547 times
Wed 20 May 2026 1871.60 (-0.29%) 1877.00 1828.00 - 1880.00 0.7625 times
Tue 19 May 2026 1877.10 (2.17%) 1837.20 1829.40 - 1915.50 0.9712 times
Mon 18 May 2026 1837.20 (-1.53%) 1849.90 1786.00 - 1860.00 0.9329 times

Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1698.95 and 1794.45

Weekly Target 11679.17
Weekly Target 21718.73
Weekly Target 31774.6666666667
Weekly Target 41814.23
Weekly Target 51870.17

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Tue 02 June 2026 1758.30 (0.27%) 1766.50 1735.10 - 1830.60 0.4645 times
Fri 29 May 2026 1753.60 (-3.62%) 1825.20 1720.20 - 1885.90 1.1236 times
Fri 22 May 2026 1819.40 (-2.49%) 1849.90 1786.00 - 1915.50 1.2709 times
Fri 15 May 2026 1865.80 (-3.21%) 1924.90 1814.90 - 1925.00 1.1176 times
Fri 08 May 2026 1927.60 (-2.73%) 1990.20 1901.80 - 2036.20 1.3606 times
Thu 30 April 2026 1981.70 (-0.68%) 1986.00 1955.70 - 2043.90 0.6693 times
Fri 24 April 2026 1995.30 (-2.68%) 2060.00 1983.00 - 2089.90 1.036 times
Fri 17 April 2026 2050.20 (-4.85%) 2097.80 2029.90 - 2159.30 0.856 times
Fri 10 April 2026 2154.80 (14.72%) 1897.00 1850.00 - 2197.90 1.3676 times
Thu 02 April 2026 1878.30 (-2.72%) 1902.00 1829.90 - 1968.80 0.7339 times
Fri 27 March 2026 1930.90 (1.04%) 1901.00 1818.10 - 2027.00 0.8152 times

weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1698.95 and 1794.45

Monthly Target 11679.17
Monthly Target 21718.73
Monthly Target 31774.6666666667
Monthly Target 41814.23
Monthly Target 51870.17

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Tue 02 June 2026 1758.30 (0.27%) 1766.50 1735.10 - 1830.60 0.1291 times
Fri 29 May 2026 1753.60 (-11.51%) 1990.20 1720.20 - 2036.20 1.3542 times
Thu 30 April 2026 1981.70 (3.76%) 1935.00 1829.90 - 2197.90 1.2199 times
Mon 30 March 2026 1909.80 (-13.97%) 2180.00 1818.10 - 2204.00 1.1795 times
Fri 27 February 2026 2220.00 (-2.74%) 2282.60 2178.00 - 2399.00 0.733 times
Fri 30 January 2026 2282.60 (0.71%) 2281.70 2174.50 - 2363.00 0.7531 times
Wed 31 December 2025 2266.40 (-4.86%) 2394.00 2201.50 - 2499.00 1.2809 times
Fri 28 November 2025 2382.10 (12.12%) 2115.50 2095.50 - 2407.50 0.9919 times
Fri 31 October 2025 2124.60 (-5.51%) 2242.60 2099.80 - 2365.00 1.0768 times
Tue 30 September 2025 2248.40 (-2.63%) 2309.00 2139.00 - 2405.00 1.2818 times
Fri 29 August 2025 2309.10 (-14.2%) 2673.00 2228.50 - 2688.30 1.0944 times

monthly chart CoromandelInternational

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 1795.62
12 day DMA 1831.12
20 day DMA 1867.76
35 day DMA 1944.38
50 day DMA 1952.11
100 day DMA 2094.26
150 day DMA 2151.86
200 day DMA 2185.76

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1789.4318051813.65
12 day EMA1827.4318401849.5
20 day EMA1861.121871.941880.8
35 day EMA1899.881908.221915.32
50 day EMA1941.21948.661955.23

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1795.621812.261818.6
12 day SMA1831.121839.621845.68
20 day SMA1867.761879.871889.57
35 day SMA1944.381955.461964.84
50 day SMA1952.111956.121960.42
100 day SMA2094.262099.312104.09
150 day SMA2151.862154.642157.03
200 day SMA2185.762189.492193.65
Back to top | Use Dark Theme