CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets CoromandelInternational Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 1969.75 and 2042.6 | Daily Target 1 | 1954.55 | | Daily Target 2 | 1984.95 | | Daily Target 3 | 2027.4 | | Daily Target 4 | 2057.8 | | Daily Target 5 | 2100.25 |
Daily price and volume Coromandel International
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2015.35 (-2.19%) |
2060.50 |
1997.00 - 2069.85 |
0.7466 times |
Thu 03 April 2025 |
2060.50 (0.52%) |
2049.85 |
2020.00 - 2125.00 |
1.187 times |
Wed 02 April 2025 |
2049.85 (0.04%) |
2049.05 |
2005.00 - 2058.90 |
0.5967 times |
Tue 01 April 2025 |
2049.05 (3.38%) |
1987.90 |
1982.10 - 2069.00 |
1.5069 times |
Fri 28 March 2025 |
1982.10 (0.59%) |
1986.20 |
1967.90 - 2020.90 |
1.1755 times |
Thu 27 March 2025 |
1970.45 (-0.46%) |
1966.00 |
1946.40 - 2022.40 |
0.7658 times |
Wed 26 March 2025 |
1979.55 (0.05%) |
1981.10 |
1967.00 - 2026.20 |
1.1776 times |
Tue 25 March 2025 |
1978.60 (-0.37%) |
2002.90 |
1954.00 - 2014.70 |
0.5616 times |
Mon 24 March 2025 |
1986.00 (0.46%) |
1993.00 |
1972.65 - 2034.45 |
1.0147 times |
Fri 21 March 2025 |
1977.00 (-0.31%) |
1983.20 |
1947.05 - 1989.95 |
1.2677 times |
Thu 20 March 2025 |
1983.20 (0.23%) |
1983.50 |
1969.05 - 2013.00 |
1.2379 times |
Weekly price and charts CoromandelInternational Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1998.73 and 2141.63 | Weekly Target 1 | 1897.92 | | Weekly Target 2 | 1956.63 | | Weekly Target 3 | 2040.8166666667 | | Weekly Target 4 | 2099.53 | | Weekly Target 5 | 2183.72 |
Weekly price and volumes for Coromandel International
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2015.35 (1.68%) |
1987.90 |
1982.10 - 2125.00 |
0.7457 times |
Fri 28 March 2025 |
1982.10 (0.26%) |
1993.00 |
1946.40 - 2034.45 |
0.8672 times |
Fri 21 March 2025 |
1977.00 (9.97%) |
1799.45 |
1779.75 - 2014.65 |
1.3793 times |
Thu 13 March 2025 |
1797.70 (2.36%) |
1750.00 |
1699.80 - 1805.00 |
0.707 times |
Fri 07 March 2025 |
1756.30 (5.36%) |
1664.75 |
1596.00 - 1772.85 |
1.3867 times |
Fri 28 February 2025 |
1666.95 (-2.43%) |
1680.00 |
1610.80 - 1758.90 |
1.1502 times |
Fri 21 February 2025 |
1708.50 (-2.49%) |
1740.00 |
1658.50 - 1754.85 |
0.8089 times |
Fri 14 February 2025 |
1752.20 (-5.7%) |
1864.80 |
1739.45 - 1912.70 |
0.9982 times |
Fri 07 February 2025 |
1858.20 (2.69%) |
1793.75 |
1752.25 - 1915.80 |
1.2387 times |
Fri 31 January 2025 |
1809.55 (-0.3%) |
1800.05 |
1687.20 - 1845.00 |
0.7181 times |
Fri 24 January 2025 |
1815.05 (-3.19%) |
1874.90 |
1740.00 - 1879.45 |
0.6236 times |
Monthly price and charts CoromandelInternational Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1998.73 and 2141.63 | Monthly Target 1 | 1897.92 | | Monthly Target 2 | 1956.63 | | Monthly Target 3 | 2040.8166666667 | | Monthly Target 4 | 2099.53 | | Monthly Target 5 | 2183.72 |
Monthly price and volumes Coromandel International
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
2015.35 (1.68%) |
1987.90 |
1982.10 - 2125.00 |
0.2363 times |
Fri 28 March 2025 |
1982.10 (18.91%) |
1664.75 |
1596.00 - 2034.45 |
1.3757 times |
Fri 28 February 2025 |
1666.95 (-7.88%) |
1793.75 |
1610.80 - 1915.80 |
1.33 times |
Fri 31 January 2025 |
1809.55 (-3.74%) |
1893.30 |
1687.20 - 1977.90 |
0.97 times |
Tue 31 December 2024 |
1879.95 (5.08%) |
1798.90 |
1730.60 - 1890.75 |
1.3204 times |
Fri 29 November 2024 |
1789.00 (7.21%) |
1665.80 |
1623.00 - 1839.00 |
0.7842 times |
Thu 31 October 2024 |
1668.65 (-0.36%) |
1675.00 |
1545.65 - 1739.40 |
0.7954 times |
Mon 30 September 2024 |
1674.65 (-4.75%) |
1758.25 |
1606.90 - 1773.55 |
0.8953 times |
Fri 30 August 2024 |
1758.25 (5.79%) |
1666.00 |
1585.55 - 1789.00 |
1.243 times |
Wed 31 July 2024 |
1662.00 (3.82%) |
1596.90 |
1499.70 - 1694.40 |
1.0498 times |
Fri 28 June 2024 |
1600.85 (22.45%) |
1330.00 |
1245.55 - 1688.45 |
1.6795 times |
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value | | 5 day DMA | 2031.37 | | 12 day DMA | 2000.85 | | 20 day DMA | 1919.29 | | 35 day DMA | 1831.1 | | 50 day DMA | 1827.34 | | 100 day DMA | 1824.05 | | 150 day DMA | 1770.63 | | 200 day DMA | 1737.29 | EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2025.62 | 2030.75 | 2015.88 | | 12 day EMA | 1984.19 | 1978.53 | 1963.63 | | 20 day EMA | 1938.02 | 1929.88 | 1916.14 | | 35 day EMA | 1896.42 | 1889.42 | 1879.35 | | 50 day EMA | 1850.03 | 1843.28 | 1834.42 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2031.37 | 2022.39 | 2006.2 | | 12 day SMA | 2000.85 | 1996.47 | 1982.16 | | 20 day SMA | 1919.29 | 1903.68 | 1881.24 | | 35 day SMA | 1831.1 | 1825.51 | 1819.55 | | 50 day SMA | 1827.34 | 1823.91 | 1819.86 | | 100 day SMA | 1824.05 | 1821.68 | 1818.33 | | 150 day SMA | 1770.63 | 1768.77 | 1766.65 | | 200 day SMA | 1737.29 | 1734.75 | 1731.94 |
|
|
