CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 1906.55 and 1953.15

Daily Target 11870.03
Daily Target 21896.47
Daily Target 31916.6333333333
Daily Target 41943.07
Daily Target 51963.23

Daily price and volume Coromandel International

Date Closing Open Range Volume
Tue 01 September 2026 1922.90 (0.89%) 1908.00 1890.20 - 1936.80 0.3377 times
Mon 31 August 2026 1905.90 (-0.41%) 1913.70 1890.00 - 1918.00 1.2109 times
Fri 28 August 2026 1913.70 (-0.76%) 1931.00 1895.20 - 1943.00 0.6622 times
Thu 27 August 2026 1928.40 (-1.09%) 1950.00 1923.10 - 1963.40 0.6852 times
Wed 26 August 2026 1949.70 (1.89%) 1922.90 1895.40 - 1979.40 1.6702 times
Tue 25 August 2026 1913.60 (-0.67%) 1926.60 1896.30 - 1931.90 2.6887 times
Mon 24 August 2026 1926.60 (-3.48%) 2000.00 1920.00 - 2009.70 1.7686 times
Fri 21 August 2026 1996.10 (-0.43%) 2004.70 1992.00 - 2028.80 0.2022 times
Thu 20 August 2026 2004.80 (-1.63%) 2048.00 1995.00 - 2055.00 0.4941 times
Wed 19 August 2026 2038.10 (-1.19%) 2060.20 2025.70 - 2062.70 0.2803 times
Tue 18 August 2026 2062.70 (-1.68%) 2100.00 2051.20 - 2104.80 0.3365 times

Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1906.45 and 1953.25

Weekly Target 11869.77
Weekly Target 21896.33
Weekly Target 31916.5666666667
Weekly Target 41943.13
Weekly Target 51963.37

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Tue 01 September 2026 1922.90 (0.48%) 1913.70 1890.00 - 1936.80 0.3149 times
Fri 28 August 2026 1913.70 (-4.13%) 2000.00 1895.20 - 2009.70 1.5202 times
Fri 21 August 2026 1996.10 (-4.73%) 2090.00 1992.00 - 2112.50 0.3899 times
Fri 14 August 2026 2095.30 (1.26%) 2069.30 2049.60 - 2121.40 0.5756 times
Fri 07 August 2026 2069.30 (-0.21%) 2083.00 2043.00 - 2129.90 0.6507 times
Fri 31 July 2026 2073.60 (4.68%) 1990.50 1983.00 - 2082.00 0.6583 times
Fri 24 July 2026 1980.80 (-2.63%) 2022.20 1955.00 - 2064.90 0.8815 times
Fri 17 July 2026 2034.30 (-1.62%) 2059.00 2000.10 - 2102.90 0.8833 times
Fri 10 July 2026 2067.80 (1.65%) 2039.90 1990.70 - 2085.80 1.1225 times
Fri 03 July 2026 2034.30 (1.69%) 2004.00 1900.30 - 2056.00 3.0032 times
Thu 25 June 2026 2000.40 (-0.73%) 2025.00 1966.00 - 2039.90 1.0748 times

weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1906.55 and 1953.15

Monthly Target 11870.03
Monthly Target 21896.47
Monthly Target 31916.6333333333
Monthly Target 41943.07
Monthly Target 51963.23

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Tue 01 September 2026 1922.90 (0.89%) 1908.00 1890.20 - 1936.80 0.0099 times
Mon 31 August 2026 1905.90 (-8.09%) 2083.00 1890.00 - 2129.90 0.4881 times
Fri 31 July 2026 2073.60 (3.42%) 2004.50 1940.00 - 2102.90 0.6795 times
Tue 30 June 2026 2005.00 (14.34%) 1766.50 1706.50 - 2081.00 1.4575 times
Fri 29 May 2026 1753.60 (-11.51%) 1990.20 1720.20 - 2036.20 1.5295 times
Thu 30 April 2026 1981.70 (3.76%) 1935.00 1829.90 - 2197.90 1.3778 times
Mon 30 March 2026 1909.80 (-13.97%) 2180.00 1818.10 - 2204.00 1.3323 times
Fri 27 February 2026 2220.00 (-2.74%) 2282.60 2178.00 - 2399.00 0.8279 times
Fri 30 January 2026 2282.60 (0.71%) 2281.70 2174.50 - 2363.00 0.8506 times
Wed 31 December 2025 2266.40 (-4.86%) 2394.00 2201.50 - 2499.00 1.4468 times
Fri 28 November 2025 2382.10 (12.12%) 2115.50 2095.50 - 2407.50 1.1203 times

monthly chart CoromandelInternational

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 1924.12
12 day DMA 1971.7
20 day DMA 2017.01
35 day DMA 2028.49
50 day DMA 2025.58
100 day DMA 1981.58
150 day DMA 2034.86
200 day DMA 2101.2

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1926.011927.571938.41
12 day EMA1962.031969.141980.63
20 day EMA1988.051994.92004.26
35 day EMA2006.392011.312017.52
50 day EMA2016.032019.832024.48

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1924.121922.261926.4
12 day SMA1971.71986.072001.31
20 day SMA2017.012026.642037.11
35 day SMA2028.492032.742037.15
50 day SMA2025.582026.882029.06
100 day SMA1981.581983.511984.56
150 day SMA2034.862037.242039.61
200 day SMA2101.22102.472103.77
Back to top | Use Dark Theme