CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 2013.6 and 2066.5

Daily Target 12001.4
Daily Target 22025.8
Daily Target 32054.3
Daily Target 42078.7
Daily Target 52107.2

Daily price and volume Coromandel International

Date Closing Open Range Volume
Fri 17 April 2026 2050.20 (-1.33%) 2077.10 2029.90 - 2082.80 1.1242 times
Thu 16 April 2026 2077.80 (-0.56%) 2107.00 2063.60 - 2115.00 0.7163 times
Wed 15 April 2026 2089.60 (-0.19%) 2111.90 2085.00 - 2131.40 1.2855 times
Mon 13 April 2026 2093.60 (-2.84%) 2097.80 2071.30 - 2159.30 0.4703 times
Fri 10 April 2026 2154.80 (0.4%) 2197.00 2134.80 - 2197.90 1.3181 times
Thu 09 April 2026 2146.30 (1.43%) 2115.00 2092.30 - 2162.40 0.8755 times
Wed 08 April 2026 2116.00 (5.23%) 2050.10 2040.10 - 2155.00 0.8662 times
Tue 07 April 2026 2010.90 (6.27%) 1863.00 1860.00 - 2040.00 1.9343 times
Mon 06 April 2026 1892.20 (0.74%) 1897.00 1850.00 - 1912.40 0.7517 times
Thu 02 April 2026 1878.30 (-2.11%) 1890.00 1829.90 - 1895.00 0.658 times
Wed 01 April 2026 1918.70 (0.47%) 1935.00 1898.30 - 1968.80 1.2772 times

Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1975.35 and 2104.75

Weekly Target 11950.4
Weekly Target 22000.3
Weekly Target 32079.8
Weekly Target 42129.7
Weekly Target 52209.2

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Fri 17 April 2026 2050.20 (-4.85%) 2097.80 2029.90 - 2159.30 0.9446 times
Fri 10 April 2026 2154.80 (14.72%) 1897.00 1850.00 - 2197.90 1.5092 times
Thu 02 April 2026 1878.30 (-2.72%) 1902.00 1829.90 - 1968.80 0.8099 times
Fri 27 March 2026 1930.90 (1.04%) 1901.00 1818.10 - 2027.00 0.8996 times
Fri 20 March 2026 1911.00 (-4.56%) 1999.90 1902.60 - 2090.00 0.9871 times
Fri 13 March 2026 2002.40 (-0.98%) 1989.50 1948.50 - 2115.90 1.4423 times
Fri 06 March 2026 2022.30 (-8.91%) 2180.00 1995.00 - 2204.00 1.0534 times
Fri 27 February 2026 2220.00 (-2.41%) 2293.00 2210.00 - 2335.00 0.9241 times
Fri 20 February 2026 2274.80 (-0.21%) 2298.20 2251.00 - 2399.00 0.5982 times
Fri 13 February 2026 2279.50 (0.41%) 2281.60 2231.00 - 2307.00 0.8316 times
Fri 06 February 2026 2270.30 (-0.54%) 2282.60 2178.00 - 2300.00 0.5567 times

weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1940.05 and 2308.05

Monthly Target 11658
Monthly Target 21854.1
Monthly Target 32026
Monthly Target 42222.1
Monthly Target 52394

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Fri 17 April 2026 2050.20 (7.35%) 1935.00 1829.90 - 2197.90 0.654 times
Mon 30 March 2026 1909.80 (-13.97%) 2180.00 1818.10 - 2204.00 1.0341 times
Fri 27 February 2026 2220.00 (-2.74%) 2282.60 2178.00 - 2399.00 0.6426 times
Fri 30 January 2026 2282.60 (0.71%) 2281.70 2174.50 - 2363.00 0.6602 times
Wed 31 December 2025 2266.40 (-4.86%) 2394.00 2201.50 - 2499.00 1.1229 times
Fri 28 November 2025 2382.10 (12.12%) 2115.50 2095.50 - 2407.50 0.8696 times
Fri 31 October 2025 2124.60 (-5.51%) 2242.60 2099.80 - 2365.00 0.944 times
Tue 30 September 2025 2248.40 (-2.63%) 2309.00 2139.00 - 2405.00 1.1238 times
Fri 29 August 2025 2309.10 (-14.2%) 2673.00 2228.50 - 2688.30 0.9594 times
Thu 31 July 2025 2691.40 (7.43%) 2505.00 2184.60 - 2718.90 1.9895 times
Mon 30 June 2025 2505.20 (9.43%) 2304.00 2208.00 - 2548.00 1.6921 times

monthly chart CoromandelInternational

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 2093.2
12 day DMA 2028.18
20 day DMA 2000.93
35 day DMA 2053.99
50 day DMA 2123.41
100 day DMA 2214.1
150 day DMA 2215.31
200 day DMA 2257.09

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2073.112084.562087.94
12 day EMA2050.212050.212045.19
20 day EMA2043.942043.282039.65
35 day EMA2080.092081.852082.09
50 day EMA2130.692133.972136.26

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2093.22112.422120.06
12 day SMA2028.182018.242013.04
20 day SMA2000.931996.361992.59
35 day SMA2053.992060.42067.07
50 day SMA2123.412126.772130.86
100 day SMA2214.12216.012217.55
150 day SMA2215.312216.72218.15
200 day SMA2257.092258.622260.17
Back to top | Use Dark Theme