CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 1722.05 and 1766.05

Daily Target 11709.87
Daily Target 21734.23
Daily Target 31753.8666666667
Daily Target 41778.23
Daily Target 51797.87

Daily price and volume Coromandel International

Date Closing Open Range Volume
Fri 16 October 2026 1758.60 (-0.38%) 1773.50 1729.50 - 1773.50 1.1806 times
Thu 15 October 2026 1765.30 (1.05%) 1750.00 1735.20 - 1773.10 0.7702 times
Wed 14 October 2026 1747.00 (1.38%) 1732.80 1707.90 - 1763.90 2.0306 times
Tue 13 October 2026 1723.20 (1.96%) 1700.00 1674.60 - 1729.00 0.3523 times
Mon 12 October 2026 1690.00 (-0.79%) 1706.10 1670.20 - 1730.80 0.3914 times
Fri 09 October 2026 1703.40 (1.77%) 1673.00 1651.10 - 1709.00 1.1067 times
Thu 08 October 2026 1673.70 (-4.11%) 1740.00 1662.20 - 1748.80 1.1551 times
Wed 07 October 2026 1745.50 (-2.39%) 1788.30 1727.00 - 1788.30 1.3841 times
Tue 06 October 2026 1788.30 (-0.73%) 1802.90 1772.30 - 1812.80 0.718 times
Mon 05 October 2026 1801.40 (2.14%) 1769.90 1751.80 - 1809.80 0.911 times
Thu 01 October 2026 1763.60 (0.31%) 1750.20 1701.00 - 1775.90 1.1514 times

Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1714.4 and 1817.7

Weekly Target 11630.8
Weekly Target 21694.7
Weekly Target 31734.1
Weekly Target 41798
Weekly Target 51837.4

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Fri 16 October 2026 1758.60 (3.24%) 1706.10 1670.20 - 1773.50 1.2548 times
Fri 09 October 2026 1703.40 (-3.41%) 1769.90 1651.10 - 1812.80 1.4009 times
Thu 01 October 2026 1763.60 (-10.2%) 1942.50 1701.00 - 1954.00 1.6431 times
Fri 25 September 2026 1963.90 (-1.78%) 1976.20 1922.20 - 1990.00 0.9307 times
Fri 18 September 2026 1999.50 (3.65%) 1928.00 1910.00 - 2019.90 0.7739 times
Fri 11 September 2026 1929.00 (-0.51%) 1937.10 1916.40 - 1980.00 0.4745 times
Fri 04 September 2026 1938.80 (1.31%) 1913.70 1890.00 - 1952.30 0.7888 times
Fri 28 August 2026 1913.70 (-4.13%) 2000.00 1895.20 - 2009.70 1.6716 times
Fri 21 August 2026 1996.10 (-4.73%) 2090.00 1992.00 - 2112.50 0.4287 times
Fri 14 August 2026 2095.30 (1.26%) 2069.30 2049.60 - 2121.40 0.6329 times
Fri 07 August 2026 2069.30 (-0.21%) 2083.00 2043.00 - 2129.90 0.7155 times

weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1704.85 and 1866.55

Monthly Target 11579.13
Monthly Target 21668.87
Monthly Target 31740.8333333333
Monthly Target 41830.57
Monthly Target 51902.53

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Fri 16 October 2026 1758.60 (0.02%) 1750.20 1651.10 - 1812.80 0.4108 times
Wed 30 September 2026 1758.20 (-7.75%) 1908.00 1742.90 - 2019.90 0.5596 times
Mon 31 August 2026 1905.90 (-8.09%) 2083.00 1890.00 - 2129.90 0.5159 times
Fri 31 July 2026 2073.60 (3.42%) 2004.50 1940.00 - 2102.90 0.7182 times
Tue 30 June 2026 2005.00 (14.34%) 1766.50 1706.50 - 2081.00 1.5405 times
Fri 29 May 2026 1753.60 (-11.51%) 1990.20 1720.20 - 2036.20 1.6166 times
Thu 30 April 2026 1981.70 (3.76%) 1935.00 1829.90 - 2197.90 1.4563 times
Mon 30 March 2026 1909.80 (-13.97%) 2180.00 1818.10 - 2204.00 1.4081 times
Fri 27 February 2026 2220.00 (-2.74%) 2282.60 2178.00 - 2399.00 0.875 times
Fri 30 January 2026 2282.60 (0.71%) 2281.70 2174.50 - 2363.00 0.899 times
Wed 31 December 2025 2266.40 (-4.86%) 2394.00 2201.50 - 2499.00 1.5291 times

monthly chart CoromandelInternational

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 1736.82
12 day DMA 1743.18
20 day DMA 1817.89
35 day DMA 1868.55
50 day DMA 1919.64
100 day DMA 1946.65
150 day DMA 1955.71
200 day DMA 2032.99

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA1746.981741.171729.1
12 day EMA1765.041766.211766.38
20 day EMA1800.691805.121809.31
35 day EMA1858.251864.121869.94
50 day EMA1915.611922.021928.41

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA1736.821725.781707.46
12 day SMA1743.181746.041757.19
20 day SMA1817.891826.451835.08
35 day SMA1868.551874.011878.25
50 day SMA1919.641926.21933.2
100 day SMA1946.651947.481948.02
150 day SMA1955.711957.311959.03
200 day SMA2032.992036.22039.41
Back to top | Use Dark Theme