CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets CoromandelInternational Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 2274.55 and 2357.55 | Daily Target 1 | 2207.7 | | Daily Target 2 | 2258.4 | | Daily Target 3 | 2290.7 | | Daily Target 4 | 2341.4 | | Daily Target 5 | 2373.7 |
Daily price and volume Coromandel International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2309.10 (1.94%) |
2280.00 |
2240.00 - 2323.00 |
1.0504 times |
Thu 28 August 2025 |
2265.20 (-4.5%) |
2359.20 |
2255.10 - 2371.80 |
1.2269 times |
Tue 26 August 2025 |
2372.00 (-0.75%) |
2389.80 |
2327.90 - 2389.80 |
1.5272 times |
Mon 25 August 2025 |
2389.90 (-1.36%) |
2425.00 |
2382.10 - 2442.90 |
0.3497 times |
Fri 22 August 2025 |
2422.90 (-0.25%) |
2428.90 |
2414.90 - 2457.10 |
0.7519 times |
Thu 21 August 2025 |
2428.90 (0.4%) |
2431.20 |
2414.90 - 2500.00 |
0.9282 times |
Wed 20 August 2025 |
2419.20 (1.54%) |
2399.00 |
2362.00 - 2460.00 |
0.7089 times |
Tue 19 August 2025 |
2382.40 (-1.1%) |
2408.90 |
2374.00 - 2421.90 |
0.6044 times |
Mon 18 August 2025 |
2408.90 (2.37%) |
2372.90 |
2370.20 - 2430.70 |
1.3756 times |
Thu 14 August 2025 |
2353.20 (4.23%) |
2262.80 |
2260.00 - 2369.40 |
1.4768 times |
Wed 13 August 2025 |
2257.70 (-5.82%) |
2365.00 |
2228.50 - 2376.00 |
2.3625 times |
Weekly price and charts CoromandelInternational Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2173.1 and 2376 | Weekly Target 1 | 2127.77 | | Weekly Target 2 | 2218.43 | | Weekly Target 3 | 2330.6666666667 | | Weekly Target 4 | 2421.33 | | Weekly Target 5 | 2533.57 |
Weekly price and volumes for Coromandel International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2309.10 (-4.7%) |
2425.00 |
2240.00 - 2442.90 |
0.5935 times |
Fri 22 August 2025 |
2422.90 (2.96%) |
2372.90 |
2362.00 - 2500.00 |
0.6242 times |
Thu 14 August 2025 |
2353.20 (-2.76%) |
2420.10 |
2228.50 - 2464.90 |
0.691 times |
Fri 08 August 2025 |
2420.10 (-6.57%) |
2610.00 |
2401.60 - 2668.30 |
0.7436 times |
Fri 01 August 2025 |
2590.40 (6.04%) |
2440.00 |
2388.10 - 2718.90 |
1.6229 times |
Fri 25 July 2025 |
2442.80 (5.7%) |
2310.00 |
2293.60 - 2486.40 |
1.0342 times |
Fri 18 July 2025 |
2311.00 (-0.59%) |
2325.00 |
2289.40 - 2431.00 |
0.9396 times |
Fri 11 July 2025 |
2324.80 (4.08%) |
2237.00 |
2184.60 - 2340.30 |
0.9013 times |
Fri 04 July 2025 |
2233.70 (-8.16%) |
2435.10 |
2223.00 - 2519.00 |
1.722 times |
Fri 27 June 2025 |
2432.20 (5.02%) |
2290.50 |
2208.00 - 2548.00 |
1.1276 times |
Fri 20 June 2025 |
2315.90 (1.07%) |
2301.00 |
2260.00 - 2362.00 |
1.0473 times |
Monthly price and charts CoromandelInternational Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2038.9 and 2498.7 | Monthly Target 1 | 1948.83 | | Monthly Target 2 | 2128.97 | | Monthly Target 3 | 2408.6333333333 | | Monthly Target 4 | 2588.77 | | Monthly Target 5 | 2868.43 |
Monthly price and volumes Coromandel International
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
2309.10 (-14.2%) |
2673.00 |
2228.50 - 2688.30 |
0.5438 times |
Thu 31 July 2025 |
2691.40 (7.43%) |
2505.00 |
2184.60 - 2718.90 |
1.1277 times |
Mon 30 June 2025 |
2505.20 (9.43%) |
2304.00 |
2208.00 - 2548.00 |
0.9591 times |
Fri 30 May 2025 |
2289.40 (3.4%) |
2244.00 |
2201.00 - 2514.00 |
2.5208 times |
Wed 30 April 2025 |
2214.20 (11.71%) |
1987.90 |
1855.05 - 2296.00 |
1.0007 times |
Fri 28 March 2025 |
1982.10 (18.91%) |
1664.75 |
1596.00 - 2034.45 |
0.9158 times |
Fri 28 February 2025 |
1666.95 (-7.88%) |
1793.75 |
1610.80 - 1915.80 |
0.8853 times |
Fri 31 January 2025 |
1809.55 (-3.74%) |
1893.30 |
1687.20 - 1977.90 |
0.6457 times |
Tue 31 December 2024 |
1879.95 (5.08%) |
1798.90 |
1730.60 - 1890.75 |
0.879 times |
Fri 29 November 2024 |
1789.00 (7.21%) |
1665.80 |
1623.00 - 1839.00 |
0.522 times |
Thu 31 October 2024 |
1668.65 (-0.36%) |
1675.00 |
1545.65 - 1739.40 |
0.5295 times |
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value | | 5 day DMA | 2351.82 | | 12 day DMA | 2367.22 | | 20 day DMA | 2433.12 | | 35 day DMA | 2414.52 | | 50 day DMA | 2385.04 | | 100 day DMA | 2334.6 | | 150 day DMA | 2164.37 | | 200 day DMA | 2078.14 | EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2337.02 | 2350.98 | 2393.87 | | 12 day EMA | 2374.18 | 2386.01 | 2407.97 | | 20 day EMA | 2391.9 | 2400.61 | 2414.86 | | 35 day EMA | 2387.24 | 2391.84 | 2399.3 | | 50 day EMA | 2373.68 | 2376.31 | 2380.84 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2351.82 | 2375.78 | 2406.58 | | 12 day SMA | 2367.22 | 2378.26 | 2391.17 | | 20 day SMA | 2433.12 | 2450.3 | 2461.81 | | 35 day SMA | 2414.52 | 2414.33 | 2412.68 | | 50 day SMA | 2385.04 | 2384.68 | 2385.53 | | 100 day SMA | 2334.6 | 2332.11 | 2329.96 | | 150 day SMA | 2164.37 | 2161.36 | 2158.76 | | 200 day SMA | 2078.14 | 2075.22 | 2072.24 |
|
|
