CoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Fertilizers sector

Daily price and charts and targets CoromandelInternational

Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 2243.4 and 2295

Daily Target 12227.2
Daily Target 22259.6
Daily Target 32278.8
Daily Target 42311.2
Daily Target 52330.4

Daily price and volume Coromandel International

Date Closing Open Range Volume
Mon 23 February 2026 2292.00 (0.76%) 2293.00 2246.40 - 2298.00 0.6415 times
Fri 20 February 2026 2274.80 (-1.57%) 2311.10 2264.10 - 2342.00 0.6166 times
Thu 19 February 2026 2311.10 (-2.01%) 2352.00 2302.00 - 2352.50 0.6245 times
Wed 18 February 2026 2358.60 (-0.48%) 2369.90 2313.00 - 2399.00 0.974 times
Tue 17 February 2026 2369.90 (3.61%) 2287.40 2280.00 - 2382.00 1.2535 times
Mon 16 February 2026 2287.40 (0.35%) 2298.20 2251.00 - 2299.00 0.9781 times
Fri 13 February 2026 2279.50 (0.41%) 2255.00 2241.00 - 2300.00 1.4205 times
Thu 12 February 2026 2270.20 (-0.33%) 2271.00 2231.00 - 2276.60 1.5614 times
Wed 11 February 2026 2277.80 (0.4%) 2279.70 2249.00 - 2289.00 0.9188 times
Tue 10 February 2026 2268.70 (-0.56%) 2281.40 2251.40 - 2288.90 1.0111 times
Mon 09 February 2026 2281.40 (0.49%) 2281.60 2250.50 - 2307.00 1.2693 times

Daily chart CoromandelInternational

Weekly price and charts CoromandelInternational

Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 2243.4 and 2295

Weekly Target 12227.2
Weekly Target 22259.6
Weekly Target 32278.8
Weekly Target 42311.2
Weekly Target 52330.4

Weekly price and volumes for Coromandel International

Date Closing Open Range Volume
Mon 23 February 2026 2292.00 (0.76%) 2293.00 2246.40 - 2298.00 0.1226 times
Fri 20 February 2026 2274.80 (-0.21%) 2298.20 2251.00 - 2399.00 0.8496 times
Fri 13 February 2026 2279.50 (0.41%) 2281.60 2231.00 - 2307.00 1.1809 times
Fri 06 February 2026 2270.30 (-0.54%) 2282.60 2178.00 - 2300.00 0.7905 times
Fri 30 January 2026 2282.60 (1.54%) 2259.90 2186.00 - 2328.00 0.9416 times
Fri 23 January 2026 2247.90 (-3.17%) 2310.00 2174.50 - 2321.70 1.5335 times
Fri 16 January 2026 2321.60 (0.57%) 2304.80 2238.50 - 2363.00 0.7061 times
Fri 09 January 2026 2308.40 (1.24%) 2280.00 2242.10 - 2331.00 0.8597 times
Fri 02 January 2026 2280.10 (-3.17%) 2357.00 2201.50 - 2409.00 2.3822 times
Fri 26 December 2025 2354.80 (-0.16%) 2390.00 2335.80 - 2429.90 0.6334 times
Fri 19 December 2025 2358.50 (1.37%) 2305.00 2210.40 - 2499.00 1.5164 times

weekly chart CoromandelInternational

Monthly price and charts CoromandelInternational

Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 2235 and 2456

Monthly Target 12068.67
Monthly Target 22180.33
Monthly Target 32289.6666666667
Monthly Target 42401.33
Monthly Target 52510.67

Monthly price and volumes Coromandel International

Date Closing Open Range Volume
Mon 23 February 2026 2292.00 (0.41%) 2282.60 2178.00 - 2399.00 0.3208 times
Fri 30 January 2026 2282.60 (0.71%) 2281.70 2174.50 - 2363.00 0.4628 times
Wed 31 December 2025 2266.40 (-4.86%) 2394.00 2201.50 - 2499.00 0.7871 times
Fri 28 November 2025 2382.10 (12.12%) 2115.50 2095.50 - 2407.50 0.6095 times
Fri 31 October 2025 2124.60 (-5.51%) 2242.60 2099.80 - 2365.00 0.6617 times
Tue 30 September 2025 2248.40 (-2.63%) 2309.00 2139.00 - 2405.00 0.7877 times
Fri 29 August 2025 2309.10 (-14.2%) 2673.00 2228.50 - 2688.30 0.6725 times
Thu 31 July 2025 2691.40 (7.43%) 2505.00 2184.60 - 2718.90 1.3945 times
Mon 30 June 2025 2505.20 (9.43%) 2304.00 2208.00 - 2548.00 1.1861 times
Fri 30 May 2025 2289.40 (3.4%) 2244.00 2201.00 - 2514.00 3.1172 times
Wed 30 April 2025 2214.20 (11.71%) 1987.90 1855.05 - 2296.00 1.2375 times

monthly chart CoromandelInternational

DMA SMA EMA moving averages of Coromandel International COROMANDEL

DMA (daily moving average) of Coromandel International COROMANDEL

DMA period DMA value
5 day DMA 2321.28
12 day DMA 2295.14
20 day DMA 2278.99
35 day DMA 2284.6
50 day DMA 2295.22
100 day DMA 2268.2
150 day DMA 2297.89
200 day DMA 2310.43

EMA (exponential moving average) of Coromandel International COROMANDEL

EMA period EMA current EMA prev EMA prev2
5 day EMA2300.932305.392320.69
12 day EMA22962296.732300.71
20 day EMA2291.012290.912292.61
35 day EMA2292.392292.412293.45
50 day EMA2298.112298.362299.32

SMA (simple moving average) of Coromandel International COROMANDEL

SMA period SMA current SMA prev SMA prev2
5 day SMA2321.282320.362321.3
12 day SMA2295.142291.582291.53
20 day SMA2278.992277.282275.93
35 day SMA2284.62284.262283.93
50 day SMA2295.222294.362294.53
100 day SMA2268.22267.662266.78
150 day SMA2297.892298.252298.94
200 day SMA2310.432310.372310.56
Back to top | Use Dark Theme