Login or Join
HomepageCoromandelInternational COROMANDEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coromandel International COROMANDEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Fertilizers sector
Daily price and charts and targets CoromandelInternational
Strong Daily Stock price targets for CoromandelInternational COROMANDEL are 2017.2 and 2058.1
| Daily Target 1 | 1984.23 |
| Daily Target 2 | 2009.27 |
| Daily Target 3 | 2025.1333333333 |
| Daily Target 4 | 2050.17 |
| Daily Target 5 | 2066.03 |
Daily price and volume Coromandel International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2034.30 (0.6%) | 2010.00 | 2000.10 - 2041.00 | 0.884 times | Thu 16 July 2026 | 2022.20 (-1.65%) | 2062.00 | 2014.80 - 2073.60 | 0.8781 times | Wed 15 July 2026 | 2056.10 (-0.75%) | 2074.90 | 2046.30 - 2102.90 | 0.8069 times | Tue 14 July 2026 | 2071.60 (0.56%) | 2056.90 | 2035.10 - 2075.40 | 0.828 times | Mon 13 July 2026 | 2060.10 (-0.37%) | 2059.00 | 2025.10 - 2067.60 | 1.0068 times | Fri 10 July 2026 | 2067.80 (2.66%) | 2024.80 | 2021.00 - 2079.70 | 0.8905 times | Thu 09 July 2026 | 2014.30 (0.26%) | 2010.20 | 2003.10 - 2051.00 | 1.2718 times | Wed 08 July 2026 | 2009.00 (-3.15%) | 2065.00 | 1990.70 - 2085.80 | 0.9976 times | Tue 07 July 2026 | 2074.40 (0.92%) | 2065.00 | 2040.80 - 2079.40 | 1.3902 times | Mon 06 July 2026 | 2055.40 (1.04%) | 2039.90 | 2012.90 - 2059.80 | 1.0461 times | Fri 03 July 2026 | 2034.30 (1.4%) | 2016.20 | 1996.10 - 2056.00 | 1.5664 times |
Weekly price and charts CoromandelInternational
Strong weekly Stock price targets for CoromandelInternational COROMANDEL are 1965.8 and 2068.6
| Weekly Target 1 | 1942.97 |
| Weekly Target 2 | 1988.63 |
| Weekly Target 3 | 2045.7666666667 |
| Weekly Target 4 | 2091.43 |
| Weekly Target 5 | 2148.57 |
Weekly price and volumes for Coromandel International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2034.30 (-1.62%) | 2059.00 | 2000.10 - 2102.90 | 0.4225 times | Fri 10 July 2026 | 2067.80 (1.65%) | 2039.90 | 1990.70 - 2085.80 | 0.5368 times | Fri 03 July 2026 | 2034.30 (1.69%) | 2004.00 | 1900.30 - 2056.00 | 1.4364 times | Thu 25 June 2026 | 2000.40 (-0.73%) | 2025.00 | 1966.00 - 2039.90 | 0.5141 times | Fri 19 June 2026 | 2015.20 (5.14%) | 1935.90 | 1917.00 - 2081.00 | 1.4738 times | Fri 12 June 2026 | 1916.70 (6.67%) | 1794.90 | 1706.50 - 1932.50 | 0.9763 times | Fri 05 June 2026 | 1796.80 (2.46%) | 1766.50 | 1729.10 - 1830.60 | 0.9864 times | Fri 29 May 2026 | 1753.60 (-3.62%) | 1825.20 | 1720.20 - 1885.90 | 1.169 times | Fri 22 May 2026 | 1819.40 (-2.49%) | 1849.90 | 1786.00 - 1915.50 | 1.3221 times | Fri 15 May 2026 | 1865.80 (-3.21%) | 1924.90 | 1814.90 - 1925.00 | 1.1627 times | Fri 08 May 2026 | 1927.60 (-2.73%) | 1990.20 | 1901.80 - 2036.20 | 1.4155 times |
Monthly price and charts CoromandelInternational
Strong monthly Stock price targets for CoromandelInternational COROMANDEL are 1987.15 and 2150.05
| Monthly Target 1 | 1862.83 |
| Monthly Target 2 | 1948.57 |
| Monthly Target 3 | 2025.7333333333 |
| Monthly Target 4 | 2111.47 |
| Monthly Target 5 | 2188.63 |
Monthly price and volumes Coromandel International
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 2034.30 (1.46%) | 2004.50 | 1940.00 - 2102.90 | 0.3937 times | Tue 30 June 2026 | 2005.00 (14.34%) | 1766.50 | 1706.50 - 2081.00 | 1.2547 times | Fri 29 May 2026 | 1753.60 (-11.51%) | 1990.20 | 1720.20 - 2036.20 | 1.3167 times | Thu 30 April 2026 | 1981.70 (3.76%) | 1935.00 | 1829.90 - 2197.90 | 1.1861 times | Mon 30 March 2026 | 1909.80 (-13.97%) | 2180.00 | 1818.10 - 2204.00 | 1.1469 times | Fri 27 February 2026 | 2220.00 (-2.74%) | 2282.60 | 2178.00 - 2399.00 | 0.7127 times | Fri 30 January 2026 | 2282.60 (0.71%) | 2281.70 | 2174.50 - 2363.00 | 0.7323 times | Wed 31 December 2025 | 2266.40 (-4.86%) | 2394.00 | 2201.50 - 2499.00 | 1.2455 times | Fri 28 November 2025 | 2382.10 (12.12%) | 2115.50 | 2095.50 - 2407.50 | 0.9645 times | Fri 31 October 2025 | 2124.60 (-5.51%) | 2242.60 | 2099.80 - 2365.00 | 1.047 times | Tue 30 September 2025 | 2248.40 (-2.63%) | 2309.00 | 2139.00 - 2405.00 | 1.2464 times |
Indicator Analysis of CoromandelInternational
Please login to view indicator analysis. or View indicator analysis of CoromandelInternational COROMANDEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Coromandel International COROMANDEL
DMA (daily moving average) of Coromandel International COROMANDEL
| DMA period | DMA value |
| 5 day DMA | 2048.86 |
| 12 day DMA | 2042.15 |
| 20 day DMA | 2019.87 |
| 35 day DMA | 1953.53 |
| 50 day DMA | 1928 |
| 100 day DMA | 1994.95 |
| 150 day DMA | 2094.9 |
| 200 day DMA | 2129.87 |
EMA (exponential moving average) of Coromandel International COROMANDEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2040.83 | 2044.1 | 2055.05 |
| 12 day EMA | 2033.73 | 2033.63 | 2035.71 |
| 20 day EMA | 2015.58 | 2013.61 | 2012.71 |
| 35 day EMA | 1982.43 | 1979.38 | 1976.86 |
| 50 day EMA | 1946.07 | 1942.47 | 1939.22 |
SMA (simple moving average) of Coromandel International COROMANDEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2048.86 | 2055.56 | 2053.98 |
| 12 day SMA | 2042.15 | 2038.73 | 2037.29 |
| 20 day SMA | 2019.87 | 2021.57 | 2022.25 |
| 35 day SMA | 1953.53 | 1947.75 | 1942.73 |
| 50 day SMA | 1928 | 1927.67 | 1927.46 |
| 100 day SMA | 1994.95 | 1998.31 | 2000.96 |
| 150 day SMA | 2094.9 | 2096.67 | 2098.55 |
| 200 day SMA | 2129.87 | 2130.97 | 2132.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.