Login or Join
HomepageCordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE_BE are 196.88 and 202.78
| Daily Target 1 | 195.62 |
| Daily Target 2 | 198.14 |
| Daily Target 3 | 201.52 |
| Daily Target 4 | 204.04 |
| Daily Target 5 | 207.42 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 200.66 (-0.23%) | 204.90 | 199.00 - 204.90 | 0.7049 times | Wed 15 July 2026 | 201.13 (-0.88%) | 200.06 | 199.21 - 206.00 | 0.9 times | Tue 14 July 2026 | 202.92 (-1.41%) | 204.85 | 202.30 - 207.00 | 0.6221 times | Mon 13 July 2026 | 205.83 (-0.12%) | 206.50 | 201.50 - 209.65 | 0.7784 times | Fri 10 July 2026 | 206.07 (0.82%) | 209.48 | 204.40 - 209.48 | 1.1044 times | Thu 09 July 2026 | 204.40 (0.73%) | 205.00 | 197.00 - 208.00 | 0.8703 times | Wed 08 July 2026 | 202.92 (-2.06%) | 204.01 | 202.00 - 209.89 | 0.8444 times | Tue 07 July 2026 | 207.18 (-1.6%) | 212.55 | 204.11 - 213.90 | 1.736 times | Fri 03 July 2026 | 210.55 (-1.43%) | 212.00 | 207.22 - 215.00 | 1.2329 times | Thu 02 July 2026 | 213.60 (1.12%) | 213.36 | 210.71 - 214.99 | 1.2066 times | Wed 01 July 2026 | 211.24 (0.02%) | 214.00 | 205.55 - 214.00 | 2.0301 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE_BE are 194.51 and 205.16
| Weekly Target 1 | 192.45 |
| Weekly Target 2 | 196.56 |
| Weekly Target 3 | 203.10333333333 |
| Weekly Target 4 | 207.21 |
| Weekly Target 5 | 213.75 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 200.66 (-2.63%) | 206.50 | 199.00 - 209.65 | 0.3338 times | Fri 10 July 2026 | 206.07 (-2.13%) | 212.55 | 197.00 - 213.90 | 0.506 times | Fri 03 July 2026 | 210.55 (1.04%) | 207.00 | 204.01 - 215.00 | 0.7561 times | Thu 25 June 2026 | 208.39 (-4.33%) | 217.00 | 207.34 - 219.99 | 0.5044 times | Fri 19 June 2026 | 217.82 (2.8%) | 216.00 | 212.00 - 226.20 | 1.4871 times | Fri 12 June 2026 | 211.89 (-3.54%) | 214.01 | 200.50 - 224.55 | 1.1004 times | Fri 05 June 2026 | 219.67 (-2.69%) | 234.80 | 211.02 - 235.99 | 1.932 times | Fri 27 September 2024 | 225.75 (11.65%) | 203.00 | 200.00 - 225.80 | 1.7544 times | Fri 20 September 2024 | 202.19 (-1.63%) | 205.55 | 195.80 - 211.20 | 0.7429 times | Fri 13 September 2024 | 205.53 (-1.96%) | 206.15 | 199.00 - 214.85 | 0.8829 times | Fri 06 September 2024 | 209.64 (-3.32%) | 217.00 | 206.00 - 219.00 | 0.9857 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE_BE are 189.83 and 207.83
| Monthly Target 1 | 186.22 |
| Monthly Target 2 | 193.44 |
| Monthly Target 3 | 204.22 |
| Monthly Target 4 | 211.44 |
| Monthly Target 5 | 222.22 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 200.66 (-4.99%) | 214.00 | 197.00 - 215.00 | 0.2869 times | Tue 30 June 2026 | 211.20 (-6.45%) | 234.80 | 200.50 - 235.99 | 1.1342 times | Fri 27 September 2024 | 225.75 (4.11%) | 217.00 | 195.80 - 225.80 | 0.9372 times | Fri 30 August 2024 | 216.83 (-8.83%) | 237.45 | 194.25 - 237.57 | 1.333 times | Wed 31 July 2024 | 237.84 (0.38%) | 237.40 | 215.10 - 259.99 | 1.7435 times | Fri 28 June 2024 | 236.94 (33.83%) | 254.80 | 228.40 - 254.80 | 0.2073 times | Fri 10 May 2024 | 177.05 (3.39%) | 172.90 | 170.55 - 198.00 | 0.5425 times | Tue 30 April 2024 | 171.25 (-1.07%) | 179.20 | 165.20 - 190.75 | 1.0207 times | Thu 28 March 2024 | 173.10 (-1.93%) | 184.70 | 140.45 - 190.00 | 1.2741 times | Thu 29 February 2024 | 176.50 (80.19%) | 198.00 | 160.55 - 209.55 | 1.5205 times | Fri 22 September 2023 | 97.95 (4.98%) | 94.85 | 90.45 - 102.00 | 1.38 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE_BE
DMA (daily moving average) of Cords Cable CORDSCABLE_BE
| DMA period | DMA value |
| 5 day DMA | 203.32 |
| 12 day DMA | 206.48 |
| 20 day DMA | 209.73 |
| 35 day DMA | 212.62 |
| 50 day DMA | 210.79 |
| 100 day DMA | 217.14 |
| 150 day DMA | 202.62 |
| 200 day DMA | 178.86 |
EMA (exponential moving average) of Cords Cable CORDSCABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.74 | 203.78 | 205.11 |
| 12 day EMA | 205.65 | 206.56 | 207.55 |
| 20 day EMA | 207.76 | 208.51 | 209.29 |
| 35 day EMA | 209.28 | 209.79 | 210.3 |
| 50 day EMA | 210.43 | 210.83 | 211.23 |
SMA (simple moving average) of Cords Cable CORDSCABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 203.32 | 204.07 | 204.43 |
| 12 day SMA | 206.48 | 207.04 | 207.64 |
| 20 day SMA | 209.73 | 210.62 | 211.66 |
| 35 day SMA | 212.62 | 213.09 | 213.39 |
| 50 day SMA | 210.79 | 211 | 211.23 |
| 100 day SMA | 217.14 | 216.98 | 216.86 |
| 150 day SMA | 202.62 | 202.56 | 202.52 |
| 200 day SMA | 178.86 | 178.35 | 177.84 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.