Login or Join
HomepageCordsCable CORDSCABLE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE_BE are 341.33 and 355.93
| Daily Target 1 | 338.83 |
| Daily Target 2 | 343.82 |
| Daily Target 3 | 353.43333333333 |
| Daily Target 4 | 358.42 |
| Daily Target 5 | 368.03 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 348.80 (38.84%) | 362.50 | 348.45 - 363.05 | 1.1738 times | Fri 28 August 2026 | 251.23 (2.88%) | 245.00 | 245.00 - 251.99 | 0.3503 times | Thu 27 August 2026 | 244.20 (-1.91%) | 249.00 | 239.00 - 254.00 | 0.5189 times | Wed 26 August 2026 | 248.95 (0.58%) | 256.00 | 240.00 - 257.00 | 0.4968 times | Tue 25 August 2026 | 247.52 (-2.32%) | 259.80 | 244.00 - 259.80 | 1.0542 times | Mon 24 August 2026 | 253.39 (5%) | 241.30 | 238.00 - 253.39 | 1.5551 times | Fri 21 August 2026 | 241.33 (0.11%) | 240.00 | 236.00 - 245.00 | 0.7312 times | Thu 20 August 2026 | 241.06 (2.15%) | 247.77 | 235.10 - 247.77 | 2.6431 times | Wed 19 August 2026 | 235.98 (5%) | 230.00 | 224.00 - 235.98 | 0.9219 times | Tue 18 August 2026 | 224.75 (5%) | 213.90 | 213.90 - 224.75 | 0.5547 times | Mon 17 August 2026 | 214.05 (-2.04%) | 218.59 | 210.01 - 218.59 | 0.3811 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE_BE are 341.33 and 355.93
| Weekly Target 1 | 338.83 |
| Weekly Target 2 | 343.82 |
| Weekly Target 3 | 353.43333333333 |
| Weekly Target 4 | 358.42 |
| Weekly Target 5 | 368.03 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 348.80 (38.84%) | 362.50 | 348.45 - 363.05 | 0.517 times | Fri 28 August 2026 | 251.23 (4.1%) | 241.30 | 238.00 - 259.80 | 1.7511 times | Fri 21 August 2026 | 241.33 (10.44%) | 218.59 | 210.01 - 247.77 | 2.3046 times | Fri 14 August 2026 | 218.51 (-0.05%) | 218.63 | 214.51 - 238.50 | 2.2846 times | Fri 07 August 2026 | 218.63 (8.49%) | 204.85 | 204.00 - 229.70 | 1.0418 times | Fri 31 July 2026 | 201.53 (-1.05%) | 203.66 | 199.50 - 208.99 | 0.2856 times | Fri 24 July 2026 | 203.66 (0.3%) | 198.51 | 198.51 - 212.70 | 0.3081 times | Fri 17 July 2026 | 203.05 (-1.47%) | 206.50 | 198.10 - 209.65 | 0.3628 times | Fri 10 July 2026 | 206.07 (-2.13%) | 212.55 | 197.00 - 213.90 | 0.4588 times | Fri 03 July 2026 | 210.55 (1.04%) | 207.00 | 204.01 - 215.00 | 0.6856 times | Thu 25 June 2026 | 208.39 (-4.33%) | 217.00 | 207.34 - 219.99 | 0.4574 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE_BE are 341.33 and 355.93
| Monthly Target 1 | 338.83 |
| Monthly Target 2 | 343.82 |
| Monthly Target 3 | 353.43333333333 |
| Monthly Target 4 | 358.42 |
| Monthly Target 5 | 368.03 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 348.80 (38.84%) | 362.50 | 348.45 - 363.05 | 0.1326 times | Fri 28 August 2026 | 251.23 (24.66%) | 204.85 | 204.00 - 259.80 | 1.8934 times | Fri 31 July 2026 | 201.53 (-4.58%) | 214.00 | 197.00 - 215.00 | 0.4785 times | Tue 30 June 2026 | 211.20 (-6.45%) | 234.80 | 200.50 - 235.99 | 1.2288 times | Fri 27 September 2024 | 225.75 (4.11%) | 217.00 | 195.80 - 225.80 | 1.0154 times | Fri 30 August 2024 | 216.83 (-8.83%) | 237.45 | 194.25 - 237.57 | 1.4442 times | Wed 31 July 2024 | 237.84 (0.38%) | 237.40 | 215.10 - 259.99 | 1.8889 times | Fri 28 June 2024 | 236.94 (33.83%) | 254.80 | 228.40 - 254.80 | 0.2246 times | Fri 10 May 2024 | 177.05 (3.39%) | 172.90 | 170.55 - 198.00 | 0.5878 times | Tue 30 April 2024 | 171.25 (-1.07%) | 179.20 | 165.20 - 190.75 | 1.1058 times | Thu 28 March 2024 | 173.10 (-1.93%) | 184.70 | 140.45 - 190.00 | 1.3804 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE_BE
DMA (daily moving average) of Cords Cable CORDSCABLE_BE
| DMA period | DMA value |
| 5 day DMA | 268.14 |
| 12 day DMA | 247.48 |
| 20 day DMA | 238.26 |
| 35 day DMA | 223.74 |
| 50 day DMA | 219.56 |
| 100 day DMA | 216.18 |
| 150 day DMA | 214 |
| 200 day DMA | 200.08 |
EMA (exponential moving average) of Cords Cable CORDSCABLE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 280.88 | 246.92 | 244.77 |
| 12 day EMA | 256.46 | 239.68 | 237.58 |
| 20 day EMA | 244.28 | 233.28 | 231.39 |
| 35 day EMA | 233.38 | 226.59 | 225.14 |
| 50 day EMA | 224.65 | 219.58 | 218.29 |
SMA (simple moving average) of Cords Cable CORDSCABLE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 268.14 | 249.06 | 247.08 |
| 12 day SMA | 247.48 | 237.23 | 235.71 |
| 20 day SMA | 238.26 | 231.4 | 228.91 |
| 35 day SMA | 223.74 | 219.66 | 218.37 |
| 50 day SMA | 219.56 | 217.04 | 216.41 |
| 100 day SMA | 216.18 | 214.89 | 214.53 |
| 150 day SMA | 214 | 212.86 | 212.41 |
| 200 day SMA | 200.08 | 198.8 | 198.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.