CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable Strong Daily Stock price targets for CordsCable CORDSCABLE are 173.47 and 178.07 | Daily Target 1 | 170.04 | | Daily Target 2 | 172.29 | | Daily Target 3 | 174.64 | | Daily Target 4 | 176.89 | | Daily Target 5 | 179.24 |
Daily price and volume Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
174.54 (0.55%) |
174.11 |
172.39 - 176.99 |
0.5806 times |
Fri 29 August 2025 |
173.59 (-2.06%) |
179.00 |
172.55 - 179.20 |
1.4197 times |
Thu 28 August 2025 |
177.25 (-0.21%) |
176.03 |
176.00 - 180.98 |
0.7864 times |
Tue 26 August 2025 |
177.62 (-3.61%) |
186.00 |
177.29 - 186.00 |
0.9172 times |
Mon 25 August 2025 |
184.28 (1.45%) |
181.64 |
181.01 - 185.99 |
0.8226 times |
Fri 22 August 2025 |
181.64 (-1.77%) |
186.73 |
181.51 - 186.90 |
0.8989 times |
Thu 21 August 2025 |
184.91 (0.06%) |
189.08 |
184.33 - 189.08 |
0.8619 times |
Wed 20 August 2025 |
184.79 (1.67%) |
183.63 |
180.41 - 187.70 |
1.9636 times |
Tue 19 August 2025 |
181.76 (2.07%) |
178.07 |
178.01 - 182.50 |
0.6487 times |
Mon 18 August 2025 |
178.07 (-0.7%) |
181.12 |
177.35 - 182.79 |
1.1004 times |
Thu 14 August 2025 |
179.33 (-1.08%) |
181.89 |
178.01 - 184.06 |
1.0657 times |
Weekly price and charts CordsCable Strong weekly Stock price targets for CordsCable CORDSCABLE are 173.47 and 178.07 | Weekly Target 1 | 170.04 | | Weekly Target 2 | 172.29 | | Weekly Target 3 | 174.64 | | Weekly Target 4 | 176.89 | | Weekly Target 5 | 179.24 |
Weekly price and volumes for Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
174.54 (0.55%) |
174.11 |
172.39 - 176.99 |
0.0497 times |
Fri 29 August 2025 |
173.59 (-4.43%) |
181.64 |
172.55 - 186.00 |
0.3378 times |
Fri 22 August 2025 |
181.64 (1.29%) |
181.12 |
177.35 - 189.08 |
0.4686 times |
Thu 14 August 2025 |
179.33 (2.11%) |
177.95 |
174.25 - 185.20 |
0.5024 times |
Fri 08 August 2025 |
175.63 (-7.02%) |
186.20 |
175.00 - 190.00 |
0.8474 times |
Fri 01 August 2025 |
188.88 (-8.07%) |
205.47 |
185.00 - 210.00 |
2.2061 times |
Fri 25 July 2025 |
205.47 (4.14%) |
203.00 |
202.00 - 209.50 |
2.4131 times |
Fri 18 July 2025 |
197.30 (1.74%) |
196.97 |
190.70 - 199.55 |
1.027 times |
Fri 11 July 2025 |
193.93 (-2.47%) |
199.98 |
189.61 - 199.99 |
1.096 times |
Fri 04 July 2025 |
198.84 (-1.01%) |
200.87 |
191.00 - 204.70 |
1.0519 times |
Fri 27 June 2025 |
200.87 (3.34%) |
192.00 |
191.55 - 208.20 |
2.8105 times |
Monthly price and charts CordsCable Strong monthly Stock price targets for CordsCable CORDSCABLE are 173.47 and 178.07 | Monthly Target 1 | 170.04 | | Monthly Target 2 | 172.29 | | Monthly Target 3 | 174.64 | | Monthly Target 4 | 176.89 | | Monthly Target 5 | 179.24 |
Monthly price and volumes Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
174.54 (0.55%) |
174.11 |
172.39 - 176.99 |
0.0062 times |
Fri 29 August 2025 |
173.59 (-7.24%) |
189.95 |
172.55 - 195.30 |
0.3186 times |
Thu 31 July 2025 |
187.14 (-7.19%) |
202.13 |
185.00 - 210.00 |
0.8913 times |
Mon 30 June 2025 |
201.63 (2.23%) |
199.90 |
189.44 - 212.00 |
1.1851 times |
Fri 30 May 2025 |
197.23 (17.55%) |
166.62 |
161.99 - 222.00 |
2.0243 times |
Wed 30 April 2025 |
167.79 (6.82%) |
156.99 |
147.71 - 192.00 |
0.931 times |
Fri 28 March 2025 |
157.07 (-7.48%) |
173.92 |
156.00 - 186.07 |
0.7433 times |
Fri 28 February 2025 |
169.77 (3.11%) |
158.00 |
155.00 - 206.01 |
1.2805 times |
Fri 31 January 2025 |
164.65 (-21.05%) |
211.70 |
146.65 - 218.11 |
0.878 times |
Tue 31 December 2024 |
208.55 (6.27%) |
196.10 |
192.11 - 246.45 |
1.7419 times |
Fri 29 November 2024 |
196.25 (-3.74%) |
205.00 |
180.80 - 225.50 |
0.8489 times |
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value | | 5 day DMA | 177.46 | | 12 day DMA | 179.92 | | 20 day DMA | 179.64 | | 35 day DMA | 188.03 | | 50 day DMA | 191.19 | | 100 day DMA | 188.62 | | 150 day DMA | 182.6 | | 200 day DMA | 187.22 | EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.69 | 177.77 | 179.86 | | 12 day EMA | 179.27 | 180.13 | 181.32 | | 20 day EMA | 181.79 | 182.55 | 183.49 | | 35 day EMA | 185.43 | 186.07 | 186.81 | | 50 day EMA | 190.19 | 190.83 | 191.53 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 177.46 | 178.88 | 181.14 | | 12 day SMA | 179.92 | 180 | 180.35 | | 20 day SMA | 179.64 | 180.27 | 181.83 | | 35 day SMA | 188.03 | 188.61 | 189.22 | | 50 day SMA | 191.19 | 191.51 | 191.96 | | 100 day SMA | 188.62 | 188.48 | 188.41 | | 150 day SMA | 182.6 | 182.6 | 182.66 | | 200 day SMA | 187.22 | 187.42 | 187.66 |
|
|
