CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable Strong Daily Stock price targets for CordsCable CORDSCABLE are 194.92 and 204.89 | Daily Target 1 | 186.97 | | Daily Target 2 | 192.9 | | Daily Target 3 | 196.93666666667 | | Daily Target 4 | 202.87 | | Daily Target 5 | 206.91 |
Daily price and volume Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
198.84 (1.23%) |
196.01 |
191.00 - 200.97 |
0.4954 times |
Thu 03 July 2025 |
196.43 (-0.74%) |
199.85 |
196.00 - 199.85 |
0.5636 times |
Wed 02 July 2025 |
197.89 (-1.99%) |
204.00 |
197.00 - 204.00 |
0.582 times |
Tue 01 July 2025 |
201.91 (0.14%) |
202.13 |
200.00 - 204.70 |
0.5343 times |
Mon 30 June 2025 |
201.63 (0.38%) |
200.87 |
200.87 - 204.70 |
0.548 times |
Fri 27 June 2025 |
200.87 (-2.47%) |
205.95 |
198.61 - 207.36 |
1.3124 times |
Thu 26 June 2025 |
205.95 (1%) |
207.00 |
202.61 - 208.20 |
1.6548 times |
Wed 25 June 2025 |
203.91 (1.65%) |
200.50 |
198.80 - 204.85 |
0.9023 times |
Tue 24 June 2025 |
200.60 (1.68%) |
197.28 |
197.00 - 207.00 |
2.7502 times |
Mon 23 June 2025 |
197.28 (1.5%) |
192.00 |
191.55 - 199.50 |
0.657 times |
Fri 20 June 2025 |
194.37 (2.13%) |
192.20 |
189.44 - 195.90 |
0.6739 times |
Weekly price and charts CordsCable Strong weekly Stock price targets for CordsCable CORDSCABLE are 188.07 and 201.77 | Weekly Target 1 | 184.48 | | Weekly Target 2 | 191.66 | | Weekly Target 3 | 198.18 | | Weekly Target 4 | 205.36 | | Weekly Target 5 | 211.88 |
Weekly price and volumes for Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
198.84 (-1.01%) |
200.87 |
191.00 - 204.70 |
0.3864 times |
Fri 27 June 2025 |
200.87 (3.34%) |
192.00 |
191.55 - 208.20 |
1.0323 times |
Fri 20 June 2025 |
194.37 (-1.46%) |
199.18 |
189.44 - 208.00 |
0.6958 times |
Fri 13 June 2025 |
197.25 (-1.47%) |
201.50 |
193.51 - 209.85 |
0.8537 times |
Fri 06 June 2025 |
200.19 (1.5%) |
199.90 |
194.50 - 212.00 |
0.8443 times |
Fri 30 May 2025 |
197.23 (-7.47%) |
214.00 |
190.15 - 222.00 |
2.5325 times |
Fri 23 May 2025 |
213.16 (6.5%) |
197.00 |
195.00 - 215.00 |
1.2523 times |
Fri 16 May 2025 |
200.15 (22.07%) |
174.00 |
172.00 - 208.80 |
1.748 times |
Fri 09 May 2025 |
163.97 (-1.31%) |
166.10 |
161.99 - 174.00 |
0.4045 times |
Fri 02 May 2025 |
166.14 (-4.37%) |
171.10 |
163.61 - 179.99 |
0.2502 times |
Fri 25 April 2025 |
173.74 (2.29%) |
173.25 |
168.01 - 192.00 |
1.0909 times |
Monthly price and charts CordsCable Strong monthly Stock price targets for CordsCable CORDSCABLE are 188.07 and 201.77 | Monthly Target 1 | 184.48 | | Monthly Target 2 | 191.66 | | Monthly Target 3 | 198.18 | | Monthly Target 4 | 205.36 | | Monthly Target 5 | 211.88 |
Monthly price and volumes Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
198.84 (-1.38%) |
202.13 |
191.00 - 204.70 |
0.0999 times |
Mon 30 June 2025 |
201.63 (2.23%) |
199.90 |
189.44 - 212.00 |
1.1341 times |
Fri 30 May 2025 |
197.23 (17.55%) |
166.62 |
161.99 - 222.00 |
1.9371 times |
Wed 30 April 2025 |
167.79 (6.82%) |
156.99 |
147.71 - 192.00 |
0.8909 times |
Fri 28 March 2025 |
157.07 (-7.48%) |
173.92 |
156.00 - 186.07 |
0.7113 times |
Fri 28 February 2025 |
169.77 (3.11%) |
158.00 |
155.00 - 206.01 |
1.2253 times |
Fri 31 January 2025 |
164.65 (-21.05%) |
211.70 |
146.65 - 218.11 |
0.8401 times |
Tue 31 December 2024 |
208.55 (6.27%) |
196.10 |
192.11 - 246.45 |
1.6669 times |
Fri 29 November 2024 |
196.25 (-3.74%) |
205.00 |
180.80 - 225.50 |
0.8124 times |
Thu 31 October 2024 |
203.88 (-8.83%) |
227.45 |
188.05 - 230.59 |
0.682 times |
Mon 30 September 2024 |
223.62 (-11.64%) |
230.99 |
219.05 - 237.50 |
0.1486 times |
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value | | 5 day DMA | 199.34 | | 12 day DMA | 199.17 | | 20 day DMA | 199.54 | | 35 day DMA | 200.2 | | 50 day DMA | 193.09 | | 100 day DMA | 182.47 | | 150 day DMA | 186.34 | | 200 day DMA | 193.42 | EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 198.99 | 199.07 | 200.39 | | 12 day EMA | 199.42 | 199.52 | 200.08 | | 20 day EMA | 198.89 | 198.9 | 199.16 | | 35 day EMA | 195.59 | 195.4 | 195.34 | | 50 day EMA | 192.47 | 192.21 | 192.04 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 199.34 | 199.75 | 201.65 | | 12 day SMA | 199.17 | 198.96 | 199.21 | | 20 day SMA | 199.54 | 199.6 | 199.67 | | 35 day SMA | 200.2 | 200.24 | 200.44 | | 50 day SMA | 193.09 | 192.72 | 192.53 | | 100 day SMA | 182.47 | 182.12 | 181.73 | | 150 day SMA | 186.34 | 186.29 | 186.27 | | 200 day SMA | 193.42 | 193.59 | 193.83 |
|
|
