CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable Strong Daily Stock price targets for CordsCable CORDSCABLE are 176.14 and 190.14 | Daily Target 1 | 164.76 | | Daily Target 2 | 173.51 | | Daily Target 3 | 178.75666666667 | | Daily Target 4 | 187.51 | | Daily Target 5 | 192.76 |
Daily price and volume Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
182.27 (6.73%) |
170.06 |
170.00 - 184.00 |
1.7155 times |
Fri 14 November 2025 |
170.78 (-1.02%) |
169.14 |
169.14 - 173.90 |
0.4979 times |
Thu 13 November 2025 |
172.54 (2.46%) |
167.20 |
167.20 - 177.00 |
1.1109 times |
Wed 12 November 2025 |
168.39 (-5.44%) |
178.07 |
165.00 - 184.00 |
2.261 times |
Tue 11 November 2025 |
178.07 (-3.39%) |
186.17 |
176.20 - 186.17 |
0.7428 times |
Mon 10 November 2025 |
184.32 (3.51%) |
180.75 |
176.41 - 186.39 |
0.4894 times |
Fri 07 November 2025 |
178.07 (-3.27%) |
183.16 |
175.00 - 183.99 |
1.2323 times |
Thu 06 November 2025 |
184.09 (-1.44%) |
185.00 |
181.50 - 188.00 |
0.7218 times |
Tue 04 November 2025 |
186.78 (-2.25%) |
193.71 |
185.21 - 196.38 |
0.9175 times |
Mon 03 November 2025 |
191.08 (-1.25%) |
195.00 |
190.10 - 195.00 |
0.3109 times |
Fri 31 October 2025 |
193.50 (0.91%) |
194.75 |
188.50 - 200.00 |
3.5141 times |
Weekly price and charts CordsCable Strong weekly Stock price targets for CordsCable CORDSCABLE are 176.14 and 190.14 | Weekly Target 1 | 164.76 | | Weekly Target 2 | 173.51 | | Weekly Target 3 | 178.75666666667 | | Weekly Target 4 | 187.51 | | Weekly Target 5 | 192.76 |
Weekly price and volumes for Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
182.27 (6.73%) |
170.06 |
170.00 - 184.00 |
0.4718 times |
Fri 14 November 2025 |
170.78 (-4.09%) |
180.75 |
165.00 - 186.39 |
1.4033 times |
Fri 07 November 2025 |
178.07 (-7.97%) |
195.00 |
175.00 - 196.38 |
0.8754 times |
Fri 31 October 2025 |
193.50 (8.98%) |
177.00 |
175.55 - 200.00 |
3.0162 times |
Fri 24 October 2025 |
177.56 (0.08%) |
176.00 |
173.15 - 180.18 |
0.2363 times |
Fri 17 October 2025 |
177.41 (-0.43%) |
179.37 |
172.50 - 180.50 |
0.6851 times |
Fri 10 October 2025 |
178.17 (2.26%) |
177.00 |
173.21 - 187.50 |
1.3047 times |
Fri 03 October 2025 |
174.23 (-1.7%) |
178.50 |
170.01 - 178.50 |
0.4592 times |
Fri 26 September 2025 |
177.24 (-1.57%) |
177.41 |
174.01 - 183.43 |
0.7724 times |
Fri 19 September 2025 |
180.06 (2.46%) |
177.00 |
175.01 - 188.94 |
0.7757 times |
Fri 12 September 2025 |
175.73 (0.27%) |
175.10 |
171.99 - 180.00 |
0.7098 times |
Monthly price and charts CordsCable Strong monthly Stock price targets for CordsCable CORDSCABLE are 157.95 and 189.33 | Monthly Target 1 | 149.84 | | Monthly Target 2 | 166.05 | | Monthly Target 3 | 181.21666666667 | | Monthly Target 4 | 197.43 | | Monthly Target 5 | 212.6 |
Monthly price and volumes Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
182.27 (-5.8%) |
195.00 |
165.00 - 196.38 |
0.3308 times |
Fri 31 October 2025 |
193.50 (11.63%) |
171.10 |
171.00 - 200.00 |
0.6521 times |
Tue 30 September 2025 |
173.34 (-0.14%) |
174.11 |
170.01 - 188.94 |
0.3651 times |
Fri 29 August 2025 |
173.59 (-7.24%) |
189.95 |
172.55 - 195.30 |
0.3738 times |
Thu 31 July 2025 |
187.14 (-7.19%) |
202.13 |
185.00 - 210.00 |
1.0457 times |
Mon 30 June 2025 |
201.63 (2.23%) |
199.90 |
189.44 - 212.00 |
1.3905 times |
Fri 30 May 2025 |
197.23 (17.55%) |
166.62 |
161.99 - 222.00 |
2.3751 times |
Wed 30 April 2025 |
167.79 (6.82%) |
156.99 |
147.71 - 192.00 |
1.0923 times |
Fri 28 March 2025 |
157.07 (-7.48%) |
173.92 |
156.00 - 186.07 |
0.8721 times |
Fri 28 February 2025 |
169.77 (3.11%) |
158.00 |
155.00 - 206.01 |
1.5024 times |
Fri 31 January 2025 |
164.65 (-21.05%) |
211.70 |
146.65 - 218.11 |
1.0301 times |
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value | | 5 day DMA | 174.41 | | 12 day DMA | 181.8 | | 20 day DMA | 180.84 | | 35 day DMA | 178.94 | | 50 day DMA | 178.48 | | 100 day DMA | 184.46 | | 150 day DMA | 185.57 | | 200 day DMA | 181.63 | EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 176.87 | 174.17 | 175.87 | | 12 day EMA | 178.77 | 178.13 | 179.46 | | 20 day EMA | 179.4 | 179.1 | 179.97 | | 35 day EMA | 179.23 | 179.05 | 179.54 | | 50 day EMA | 177.9 | 177.72 | 178 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 174.41 | 174.82 | 176.28 | | 12 day SMA | 181.8 | 182.36 | 183.49 | | 20 day SMA | 180.84 | 180.67 | 180.81 | | 35 day SMA | 178.94 | 178.79 | 179.05 | | 50 day SMA | 178.48 | 178.38 | 178.51 | | 100 day SMA | 184.46 | 184.61 | 184.85 | | 150 day SMA | 185.57 | 185.39 | 185.25 | | 200 day SMA | 181.63 | 181.57 | 181.57 |
|
|
