Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 167.24 and 173.59
| Daily Target 1 | 162.68 |
| Daily Target 2 | 165.45 |
| Daily Target 3 | 169.02666666667 |
| Daily Target 4 | 171.8 |
| Daily Target 5 | 175.38 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 168.23 (-0.45%) | 166.25 | 166.25 - 172.60 | 0.4875 times | Mon 23 February 2026 | 168.99 (-0.96%) | 171.05 | 166.83 - 173.89 | 0.8355 times | Fri 20 February 2026 | 170.62 (-0.21%) | 168.20 | 168.20 - 172.90 | 0.5846 times | Thu 19 February 2026 | 170.98 (-2.85%) | 176.10 | 168.15 - 177.56 | 0.9867 times | Wed 18 February 2026 | 176.00 (-0.5%) | 177.50 | 175.01 - 180.00 | 1.2379 times | Tue 17 February 2026 | 176.88 (1.31%) | 175.50 | 175.01 - 182.00 | 1.0542 times | Mon 16 February 2026 | 174.59 (1.01%) | 172.85 | 170.97 - 175.58 | 0.947 times | Fri 13 February 2026 | 172.85 (-2.48%) | 172.00 | 170.71 - 184.00 | 2.2734 times | Thu 12 February 2026 | 177.25 (-0.1%) | 179.91 | 175.50 - 180.25 | 0.5589 times | Wed 11 February 2026 | 177.43 (-0.13%) | 179.91 | 174.61 - 179.91 | 1.0343 times | Tue 10 February 2026 | 177.66 (0.75%) | 177.00 | 171.30 - 179.99 | 1.0815 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 163.42 and 171.06
| Weekly Target 1 | 161.82 |
| Weekly Target 2 | 165.02 |
| Weekly Target 3 | 169.45666666667 |
| Weekly Target 4 | 172.66 |
| Weekly Target 5 | 177.1 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 168.23 (-1.4%) | 171.05 | 166.25 - 173.89 | 0.2696 times | Fri 20 February 2026 | 170.62 (-1.29%) | 172.85 | 168.15 - 182.00 | 0.9802 times | Fri 13 February 2026 | 172.85 (2.45%) | 166.42 | 166.42 - 184.00 | 1.2367 times | Fri 06 February 2026 | 168.72 (3.66%) | 164.20 | 158.72 - 176.68 | 1.2146 times | Fri 30 January 2026 | 162.77 (5.11%) | 155.94 | 151.15 - 170.85 | 1.1465 times | Fri 23 January 2026 | 154.85 (-7.41%) | 167.40 | 153.15 - 170.19 | 1.1376 times | Fri 16 January 2026 | 167.25 (-3.38%) | 171.20 | 166.00 - 177.00 | 0.9541 times | Fri 09 January 2026 | 173.10 (-7.69%) | 187.53 | 171.60 - 191.90 | 1.1966 times | Fri 02 January 2026 | 187.53 (2.75%) | 186.80 | 181.81 - 193.00 | 0.9708 times | Fri 26 December 2025 | 182.51 (-2.51%) | 189.85 | 181.55 - 195.01 | 0.8932 times | Fri 19 December 2025 | 187.21 (0.82%) | 183.90 | 182.00 - 193.78 | 1.0659 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 163.48 and 188.76
| Monthly Target 1 | 145.04 |
| Monthly Target 2 | 156.63 |
| Monthly Target 3 | 170.31666666667 |
| Monthly Target 4 | 181.91 |
| Monthly Target 5 | 195.6 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 168.23 (3.35%) | 164.20 | 158.72 - 184.00 | 0.4481 times | Fri 30 January 2026 | 162.77 (-12.58%) | 186.01 | 151.15 - 193.00 | 0.5984 times | Wed 31 December 2025 | 186.20 (-10.15%) | 208.89 | 180.10 - 216.60 | 0.8757 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 1.5557 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.6857 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.3839 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.3931 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 1.0996 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 1.4622 times | Fri 30 May 2025 | 197.23 (17.55%) | 166.62 | 161.99 - 222.00 | 2.4975 times | Wed 30 April 2025 | 167.79 (6.82%) | 156.99 | 147.71 - 192.00 | 1.1486 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 170.96 |
| 12 day DMA | 173.98 |
| 20 day DMA | 170.56 |
| 35 day DMA | 168.76 |
| 50 day DMA | 174.16 |
| 100 day DMA | 178.91 |
| 150 day DMA | 180.13 |
| 200 day DMA | 184.67 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.48 | 171.6 | 172.91 |
| 12 day EMA | 171.48 | 172.07 | 172.63 |
| 20 day EMA | 171.23 | 171.55 | 171.82 |
| 35 day EMA | 173.4 | 173.7 | 173.98 |
| 50 day EMA | 174.65 | 174.91 | 175.15 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.96 | 172.69 | 173.81 |
| 12 day SMA | 173.98 | 174.03 | 174.2 |
| 20 day SMA | 170.56 | 170.13 | 169.34 |
| 35 day SMA | 168.76 | 169.23 | 169.75 |
| 50 day SMA | 174.16 | 174.51 | 174.78 |
| 100 day SMA | 178.91 | 178.96 | 178.98 |
| 150 day SMA | 180.13 | 180.32 | 180.48 |
| 200 day SMA | 184.67 | 184.65 | 184.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.