Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 162.62 and 167.91
| Daily Target 1 | 158.39 |
| Daily Target 2 | 161.55 |
| Daily Target 3 | 163.67666666667 |
| Daily Target 4 | 166.84 |
| Daily Target 5 | 168.97 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 164.72 (4.76%) | 162.00 | 160.51 - 165.80 | 0.8501 times | Mon 13 April 2026 | 157.24 (-3.22%) | 158.55 | 153.00 - 162.00 | 2.1703 times | Fri 10 April 2026 | 162.47 (2.67%) | 160.13 | 160.13 - 167.66 | 0.697 times | Thu 09 April 2026 | 158.24 (-1.76%) | 161.00 | 155.50 - 164.19 | 0.9682 times | Wed 08 April 2026 | 161.07 (3.08%) | 163.00 | 159.03 - 164.00 | 0.9136 times | Tue 07 April 2026 | 156.26 (4.21%) | 149.00 | 147.30 - 159.00 | 0.6714 times | Mon 06 April 2026 | 149.95 (-0.01%) | 153.50 | 146.74 - 153.80 | 0.6366 times | Thu 02 April 2026 | 149.97 (2.22%) | 146.72 | 141.07 - 150.39 | 0.5005 times | Wed 01 April 2026 | 146.72 (13.13%) | 141.80 | 135.01 - 149.59 | 1.1252 times | Mon 30 March 2026 | 129.69 (-6.87%) | 134.20 | 127.01 - 139.25 | 1.467 times | Fri 27 March 2026 | 139.26 (-0.81%) | 136.30 | 136.23 - 142.09 | 1.8798 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 158.86 and 171.66
| Weekly Target 1 | 148.37 |
| Weekly Target 2 | 156.55 |
| Weekly Target 3 | 161.17333333333 |
| Weekly Target 4 | 169.35 |
| Weekly Target 5 | 173.97 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 164.72 (1.38%) | 158.55 | 153.00 - 165.80 | 0.9886 times | Fri 10 April 2026 | 162.47 (8.34%) | 153.50 | 146.74 - 167.66 | 1.2721 times | Thu 02 April 2026 | 149.97 (7.69%) | 134.20 | 127.01 - 150.39 | 1.0122 times | Fri 27 March 2026 | 139.26 (-6.14%) | 145.00 | 136.23 - 149.97 | 1.3337 times | Fri 20 March 2026 | 148.37 (-1.24%) | 146.55 | 144.00 - 157.00 | 1.0135 times | Fri 13 March 2026 | 150.24 (-9.49%) | 160.55 | 149.00 - 164.95 | 1.2075 times | Fri 06 March 2026 | 166.00 (-3.44%) | 168.63 | 161.65 - 170.95 | 0.7992 times | Fri 27 February 2026 | 171.92 (0.76%) | 171.05 | 165.24 - 174.57 | 0.6489 times | Fri 20 February 2026 | 170.62 (-1.29%) | 172.85 | 168.15 - 182.00 | 0.7623 times | Fri 13 February 2026 | 172.85 (2.45%) | 166.42 | 166.42 - 184.00 | 0.9619 times | Fri 06 February 2026 | 168.72 (3.66%) | 164.20 | 158.72 - 176.68 | 0.9447 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 149.87 and 182.52
| Monthly Target 1 | 123.15 |
| Monthly Target 2 | 143.93 |
| Monthly Target 3 | 155.79666666667 |
| Monthly Target 4 | 176.58 |
| Monthly Target 5 | 188.45 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 164.72 (27.01%) | 141.80 | 135.01 - 167.66 | 0.5959 times | Mon 30 March 2026 | 129.69 (-24.56%) | 168.63 | 127.01 - 170.95 | 1.0315 times | Fri 27 February 2026 | 171.92 (5.62%) | 164.20 | 158.72 - 184.00 | 0.7079 times | Fri 30 January 2026 | 162.77 (-12.58%) | 186.01 | 151.15 - 193.00 | 0.8202 times | Wed 31 December 2025 | 186.20 (-10.15%) | 208.89 | 180.10 - 216.60 | 1.2003 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 2.1323 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.9398 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.5262 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.5388 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 1.5071 times | Mon 30 June 2025 | 201.63 (2.23%) | 199.90 | 189.44 - 212.00 | 2.0041 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 160.75 |
| 12 day DMA | 151.33 |
| 20 day DMA | 149.52 |
| 35 day DMA | 156.32 |
| 50 day DMA | 160.99 |
| 100 day DMA | 171.18 |
| 150 day DMA | 173.61 |
| 200 day DMA | 177.82 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 159.82 | 157.37 | 157.43 |
| 12 day EMA | 155.28 | 153.56 | 152.89 |
| 20 day EMA | 154.33 | 153.24 | 152.82 |
| 35 day EMA | 156.25 | 155.75 | 155.66 |
| 50 day EMA | 160.58 | 160.41 | 160.54 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.75 | 159.06 | 157.6 |
| 12 day SMA | 151.33 | 149.25 | 147.74 |
| 20 day SMA | 149.52 | 148.95 | 148.98 |
| 35 day SMA | 156.32 | 156.64 | 157.2 |
| 50 day SMA | 160.99 | 160.78 | 160.83 |
| 100 day SMA | 171.18 | 171.35 | 171.49 |
| 150 day SMA | 173.61 | 173.7 | 173.83 |
| 200 day SMA | 177.82 | 177.98 | 178.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.