CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable Strong Daily Stock price targets for CordsCable CORDSCABLE are 145.5 and 152.78 | Daily Target 1 | 143.81 | | Daily Target 2 | 147.18 | | Daily Target 3 | 151.08666666667 | | Daily Target 4 | 154.46 | | Daily Target 5 | 158.37 |
Daily price and volume Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
150.56 (-6.24%) |
150.65 |
147.71 - 154.99 |
0.9981 times |
| Fri 04 April 2025 |
160.58 (-3.48%) |
168.85 |
160.03 - 168.85 |
0.4486 times |
| Thu 03 April 2025 |
166.37 (1.04%) |
162.20 |
162.20 - 169.00 |
0.5061 times |
| Wed 02 April 2025 |
164.65 (2.25%) |
164.00 |
157.30 - 167.80 |
1.1268 times |
| Tue 01 April 2025 |
161.02 (2.51%) |
156.99 |
155.09 - 166.50 |
0.9046 times |
| Fri 28 March 2025 |
157.07 (-1.63%) |
162.95 |
156.00 - 167.40 |
1.0946 times |
| Thu 27 March 2025 |
159.67 (-4.74%) |
168.00 |
159.07 - 169.29 |
1.8057 times |
| Wed 26 March 2025 |
167.61 (-2.02%) |
173.00 |
166.50 - 174.47 |
0.6627 times |
| Tue 25 March 2025 |
171.06 (-5.22%) |
181.10 |
170.00 - 183.13 |
0.8229 times |
| Mon 24 March 2025 |
180.49 (0.87%) |
180.00 |
180.00 - 185.29 |
1.6299 times |
| Fri 21 March 2025 |
178.93 (6.01%) |
171.99 |
169.75 - 186.07 |
1.6437 times |
Weekly price and charts CordsCable Strong weekly Stock price targets for CordsCable CORDSCABLE are 145.5 and 152.78 | Weekly Target 1 | 143.81 | | Weekly Target 2 | 147.18 | | Weekly Target 3 | 151.08666666667 | | Weekly Target 4 | 154.46 | | Weekly Target 5 | 158.37 |
Weekly price and volumes for Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
150.56 (-6.24%) |
150.65 |
147.71 - 154.99 |
0.2163 times |
| Fri 04 April 2025 |
160.58 (2.23%) |
156.99 |
155.09 - 169.00 |
0.6472 times |
| Fri 28 March 2025 |
157.07 (-12.22%) |
180.00 |
156.00 - 185.29 |
1.3039 times |
| Fri 21 March 2025 |
178.93 (7.36%) |
167.10 |
158.25 - 186.07 |
1.1122 times |
| Thu 13 March 2025 |
166.66 (-5.09%) |
176.00 |
163.00 - 178.00 |
0.3392 times |
| Fri 07 March 2025 |
175.60 (3.43%) |
173.92 |
162.50 - 179.00 |
0.6003 times |
| Fri 28 February 2025 |
169.77 (-5.39%) |
181.00 |
166.82 - 187.63 |
0.6428 times |
| Fri 21 February 2025 |
179.44 (2.14%) |
179.00 |
168.70 - 189.99 |
0.7102 times |
| Fri 14 February 2025 |
175.68 (7.21%) |
163.86 |
155.93 - 206.01 |
3.9478 times |
| Fri 07 February 2025 |
163.86 (-0.48%) |
158.00 |
155.00 - 166.00 |
0.4801 times |
| Fri 31 January 2025 |
164.65 (-1.76%) |
169.00 |
146.65 - 169.19 |
0.9506 times |
Monthly price and charts CordsCable Strong monthly Stock price targets for CordsCable CORDSCABLE are 138.49 and 159.78 | Monthly Target 1 | 134.47 | | Monthly Target 2 | 142.51 | | Monthly Target 3 | 155.75666666667 | | Monthly Target 4 | 163.8 | | Monthly Target 5 | 177.05 |
Monthly price and volumes Cords Cable
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
150.56 (-4.14%) |
156.99 |
147.71 - 169.00 |
0.169 times |
| Fri 28 March 2025 |
157.07 (-7.48%) |
173.92 |
156.00 - 186.07 |
0.6567 times |
| Fri 28 February 2025 |
169.77 (3.11%) |
158.00 |
155.00 - 206.01 |
1.1313 times |
| Fri 31 January 2025 |
164.65 (-21.05%) |
211.70 |
146.65 - 218.11 |
0.7757 times |
| Tue 31 December 2024 |
208.55 (6.27%) |
196.10 |
192.11 - 246.45 |
1.539 times |
| Fri 29 November 2024 |
196.25 (-3.74%) |
205.00 |
180.80 - 225.50 |
0.75 times |
| Thu 31 October 2024 |
203.88 (-8.83%) |
227.45 |
188.05 - 230.59 |
0.6297 times |
| Mon 30 September 2024 |
223.62 (-11.64%) |
230.99 |
219.05 - 237.50 |
0.1372 times |
| Wed 26 June 2024 |
253.09 (20.75%) |
224.95 |
182.55 - 278.00 |
2.4142 times |
| Fri 31 May 2024 |
209.60 (5.01%) |
179.75 |
179.75 - 244.00 |
1.7972 times |
| Fri 09 February 2024 |
199.60 (40.76%) |
141.80 |
134.25 - 211.70 |
4.6559 times |
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value | | 5 day DMA | 160.64 | | 12 day DMA | 165.57 | | 20 day DMA | 166.57 | | 35 day DMA | 170.95 | | 50 day DMA | 170.12 | | 100 day DMA | 185.19 | | 150 day DMA | 196.34 | | 200 day DMA | 183.78 | EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 158.99 | 163.2 | 164.51 | | 12 day EMA | 163.15 | 165.44 | 166.32 | | 20 day EMA | 165.59 | 167.17 | 167.86 | | 35 day EMA | 167.78 | 168.79 | 169.27 | | 50 day EMA | 169.68 | 170.46 | 170.86 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 160.64 | 161.94 | 161.76 | | 12 day SMA | 165.57 | 167.35 | 167.67 | | 20 day SMA | 166.57 | 167.68 | 168.35 | | 35 day SMA | 170.95 | 172.16 | 173.16 | | 50 day SMA | 170.12 | 170.54 | 170.83 | | 100 day SMA | 185.19 | 185.82 | 186.36 | | 150 day SMA | 196.34 | 196.8 | 197.11 | | 200 day SMA | 183.78 | 183.62 | 183.41 |
|
|
