CordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Other Elect.Equip. sector

Daily price and charts and targets CordsCable

Strong Daily Stock price targets for CordsCable CORDSCABLE are 267.24 and 315.16

Daily Target 1230.2
Daily Target 2256.35
Daily Target 3278.12333333333
Daily Target 4304.27
Daily Target 5326.04

Daily price and volume Cords Cable

Date Closing Open Range Volume
Mon 31 August 2026 282.49 (17.75%) 251.98 251.98 - 299.90 2.9024 times
Fri 29 May 2026 239.90 (-1.51%) 253.00 230.30 - 259.40 1.1378 times
Wed 27 May 2026 243.58 (6.12%) 232.00 230.10 - 255.87 1.9584 times
Tue 26 May 2026 229.54 (-2.57%) 238.00 226.10 - 241.99 1.4714 times
Mon 25 May 2026 235.60 (20%) 199.82 197.41 - 235.60 2.1399 times
Fri 22 May 2026 196.34 (-2.44%) 201.26 196.00 - 202.89 0.0627 times
Thu 21 May 2026 201.26 (2.73%) 198.88 198.88 - 206.30 0.1079 times
Wed 20 May 2026 195.92 (0.14%) 199.00 193.21 - 199.21 0.0373 times
Tue 19 May 2026 195.65 (2%) 191.95 191.82 - 198.87 0.0679 times
Mon 18 May 2026 191.82 (-4.25%) 197.90 188.80 - 197.90 0.1143 times
Fri 15 May 2026 200.34 (-3.22%) 207.90 198.10 - 209.00 0.1673 times

Daily chart CordsCable

Weekly price and charts CordsCable

Strong weekly Stock price targets for CordsCable CORDSCABLE are 267.24 and 315.16

Weekly Target 1230.2
Weekly Target 2256.35
Weekly Target 3278.12333333333
Weekly Target 4304.27
Weekly Target 5326.04

Weekly price and volumes for Cords Cable

Date Closing Open Range Volume
Mon 31 August 2026 282.49 (17.75%) 251.98 251.98 - 299.90 1.6908 times
Fri 29 May 2026 239.90 (22.19%) 199.82 197.41 - 259.40 3.9074 times
Fri 22 May 2026 196.34 (-2%) 197.90 188.80 - 206.30 0.2272 times
Fri 15 May 2026 200.34 (-7.79%) 215.90 198.10 - 222.80 0.6593 times
Fri 08 May 2026 217.27 (21.01%) 178.00 178.00 - 230.92 2.1707 times
Thu 30 April 2026 179.54 (2.37%) 172.00 172.00 - 187.00 0.1974 times
Fri 24 April 2026 175.39 (-3.16%) 178.02 170.05 - 180.00 0.2222 times
Fri 17 April 2026 181.11 (11.47%) 158.55 153.00 - 186.00 0.3845 times
Fri 10 April 2026 162.47 (8.34%) 153.50 146.74 - 167.66 0.301 times
Thu 02 April 2026 149.97 (7.69%) 134.20 127.01 - 150.39 0.2395 times
Fri 27 March 2026 139.26 (-6.14%) 145.00 136.23 - 149.97 0.3155 times

weekly chart CordsCable

Monthly price and charts CordsCable

Strong monthly Stock price targets for CordsCable CORDSCABLE are 267.24 and 315.16

Monthly Target 1230.2
Monthly Target 2256.35
Monthly Target 3278.12333333333
Monthly Target 4304.27
Monthly Target 5326.04

Monthly price and volumes Cords Cable

Date Closing Open Range Volume
Mon 31 August 2026 282.49 (17.75%) 251.98 251.98 - 299.90 0.937 times
Fri 29 May 2026 239.90 (33.62%) 178.00 178.00 - 259.40 3.8598 times
Thu 30 April 2026 179.54 (38.44%) 141.80 135.01 - 187.00 0.6822 times
Mon 30 March 2026 129.69 (-24.56%) 168.63 127.01 - 170.95 0.6338 times
Fri 27 February 2026 171.92 (5.62%) 164.20 158.72 - 184.00 0.435 times
Fri 30 January 2026 162.77 (-12.58%) 186.01 151.15 - 193.00 0.504 times
Wed 31 December 2025 186.20 (-10.15%) 208.89 180.10 - 216.60 0.7375 times
Fri 28 November 2025 207.24 (7.1%) 195.00 165.00 - 214.99 1.3101 times
Fri 31 October 2025 193.50 (11.63%) 171.10 171.00 - 200.00 0.5774 times
Tue 30 September 2025 173.34 (-0.14%) 174.11 170.01 - 188.94 0.3233 times
Fri 29 August 2025 173.59 (-7.24%) 189.95 172.55 - 195.30 0.331 times

monthly chart CordsCable

DMA SMA EMA moving averages of Cords Cable CORDSCABLE

DMA (daily moving average) of Cords Cable CORDSCABLE

DMA period DMA value
5 day DMA 246.22
12 day DMA 218.29
20 day DMA 214.42
35 day DMA 196.49
50 day DMA 181.49
100 day DMA 174.93
150 day DMA 178.61
200 day DMA 178.37

EMA (exponential moving average) of Cords Cable CORDSCABLE

EMA period EMA current EMA prev EMA prev2
5 day EMA247.85230.54225.86
12 day EMA227.71217.75213.73
20 day EMA215.91208.9205.64
35 day EMA200.02195.17192.54
50 day EMA186.02182.08179.72

SMA (simple moving average) of Cords Cable CORDSCABLE

SMA period SMA current SMA prev SMA prev2
5 day SMA246.22228.99221.26
12 day SMA218.29212.4209.58
20 day SMA214.42209.27206.31
35 day SMA196.49193.02190.63
50 day SMA181.49178.85177.12
100 day SMA174.93173.96173.39
150 day SMA178.61177.91177.5
200 day SMA178.37177.84177.56
Back to top | Use Dark Theme