Login or Join
HomepageCordsCable CORDSCABLE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cords Cable CORDSCABLE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Other Elect.Equip. sector
Daily price and charts and targets CordsCable
Strong Daily Stock price targets for CordsCable CORDSCABLE are 220.55 and 249.65
| Daily Target 1 | 214.1 |
| Daily Target 2 | 227 |
| Daily Target 3 | 243.2 |
| Daily Target 4 | 256.1 |
| Daily Target 5 | 272.3 |
Daily price and volume Cords Cable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 239.90 (-1.51%) | 253.00 | 230.30 - 259.40 | 1.5662 times | Wed 27 May 2026 | 243.58 (6.12%) | 232.00 | 230.10 - 255.87 | 2.6957 times | Tue 26 May 2026 | 229.54 (-2.57%) | 238.00 | 226.10 - 241.99 | 2.0254 times | Mon 25 May 2026 | 235.60 (20%) | 199.82 | 197.41 - 235.60 | 2.9455 times | Fri 22 May 2026 | 196.34 (-2.44%) | 201.26 | 196.00 - 202.89 | 0.0863 times | Thu 21 May 2026 | 201.26 (2.73%) | 198.88 | 198.88 - 206.30 | 0.1486 times | Wed 20 May 2026 | 195.92 (0.14%) | 199.00 | 193.21 - 199.21 | 0.0513 times | Tue 19 May 2026 | 195.65 (2%) | 191.95 | 191.82 - 198.87 | 0.0935 times | Mon 18 May 2026 | 191.82 (-4.25%) | 197.90 | 188.80 - 197.90 | 0.1573 times | Fri 15 May 2026 | 200.34 (-3.22%) | 207.90 | 198.10 - 209.00 | 0.2303 times | Thu 14 May 2026 | 207.01 (-2.3%) | 212.92 | 205.51 - 215.10 | 0.2001 times |
Weekly price and charts CordsCable
Strong weekly Stock price targets for CordsCable CORDSCABLE are 218.66 and 280.65
| Weekly Target 1 | 170.25 |
| Weekly Target 2 | 205.07 |
| Weekly Target 3 | 232.23666666667 |
| Weekly Target 4 | 267.06 |
| Weekly Target 5 | 294.23 |
Weekly price and volumes for Cords Cable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 239.90 (22.19%) | 199.82 | 197.41 - 259.40 | 4.5305 times | Fri 22 May 2026 | 196.34 (-2%) | 197.90 | 188.80 - 206.30 | 0.2635 times | Fri 15 May 2026 | 200.34 (-7.79%) | 215.90 | 198.10 - 222.80 | 0.7644 times | Fri 08 May 2026 | 217.27 (21.01%) | 178.00 | 178.00 - 230.92 | 2.5169 times | Thu 30 April 2026 | 179.54 (2.37%) | 172.00 | 172.00 - 187.00 | 0.2289 times | Fri 24 April 2026 | 175.39 (-3.16%) | 178.02 | 170.05 - 180.00 | 0.2576 times | Fri 17 April 2026 | 181.11 (11.47%) | 158.55 | 153.00 - 186.00 | 0.4458 times | Fri 10 April 2026 | 162.47 (8.34%) | 153.50 | 146.74 - 167.66 | 0.3489 times | Thu 02 April 2026 | 149.97 (7.69%) | 134.20 | 127.01 - 150.39 | 0.2776 times | Fri 27 March 2026 | 139.26 (-6.14%) | 145.00 | 136.23 - 149.97 | 0.3658 times | Fri 20 March 2026 | 148.37 (-1.24%) | 146.55 | 144.00 - 157.00 | 0.278 times |
Monthly price and charts CordsCable
Strong monthly Stock price targets for CordsCable CORDSCABLE are 208.95 and 290.35
| Monthly Target 1 | 144.37 |
| Monthly Target 2 | 192.13 |
| Monthly Target 3 | 225.76666666667 |
| Monthly Target 4 | 273.53 |
| Monthly Target 5 | 307.17 |
Monthly price and volumes Cords Cable
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 239.90 (33.62%) | 178.00 | 178.00 - 259.40 | 4.1088 times | Thu 30 April 2026 | 179.54 (38.44%) | 141.80 | 135.01 - 187.00 | 0.7262 times | Mon 30 March 2026 | 129.69 (-24.56%) | 168.63 | 127.01 - 170.95 | 0.6747 times | Fri 27 February 2026 | 171.92 (5.62%) | 164.20 | 158.72 - 184.00 | 0.463 times | Fri 30 January 2026 | 162.77 (-12.58%) | 186.01 | 151.15 - 193.00 | 0.5365 times | Wed 31 December 2025 | 186.20 (-10.15%) | 208.89 | 180.10 - 216.60 | 0.785 times | Fri 28 November 2025 | 207.24 (7.1%) | 195.00 | 165.00 - 214.99 | 1.3946 times | Fri 31 October 2025 | 193.50 (11.63%) | 171.10 | 171.00 - 200.00 | 0.6147 times | Tue 30 September 2025 | 173.34 (-0.14%) | 174.11 | 170.01 - 188.94 | 0.3441 times | Fri 29 August 2025 | 173.59 (-7.24%) | 189.95 | 172.55 - 195.30 | 0.3524 times | Thu 31 July 2025 | 187.14 (-7.19%) | 202.13 | 185.00 - 210.00 | 0.9858 times |
Indicator Analysis of CordsCable
Please login to view indicator analysis. or View indicator analysis of CordsCable CORDSCABLE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cords Cable CORDSCABLE
DMA (daily moving average) of Cords Cable CORDSCABLE
| DMA period | DMA value |
| 5 day DMA | 228.99 |
| 12 day DMA | 212.4 |
| 20 day DMA | 209.27 |
| 35 day DMA | 193.02 |
| 50 day DMA | 178.85 |
| 100 day DMA | 173.96 |
| 150 day DMA | 177.91 |
| 200 day DMA | 177.84 |
EMA (exponential moving average) of Cords Cable CORDSCABLE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 230.54 | 225.86 | 217 |
| 12 day EMA | 217.75 | 213.73 | 208.31 |
| 20 day EMA | 208.96 | 205.71 | 201.72 |
| 35 day EMA | 195.42 | 192.8 | 189.81 |
| 50 day EMA | 182.38 | 180.03 | 177.44 |
SMA (simple moving average) of Cords Cable CORDSCABLE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 228.99 | 221.26 | 211.73 |
| 12 day SMA | 212.4 | 209.58 | 207.28 |
| 20 day SMA | 209.27 | 206.31 | 203.15 |
| 35 day SMA | 193.02 | 190.63 | 187.95 |
| 50 day SMA | 178.85 | 177.12 | 175.4 |
| 100 day SMA | 173.96 | 173.39 | 172.81 |
| 150 day SMA | 177.91 | 177.5 | 177.04 |
| 200 day SMA | 177.84 | 177.56 | 177.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.