WaterwaysLeisure CORDELIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterways Leisure CORDELIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WaterwaysLeisure

Strong Daily Stock price targets for WaterwaysLeisure CORDELIA are 828.95 and 841.9

Daily Target 1825.98
Daily Target 2831.92
Daily Target 3838.93333333333
Daily Target 4844.87
Daily Target 5851.88

Daily price and volume Waterways Leisure

Date Closing Open Range Volume
Fri 14 August 2026 837.85 (-0.39%) 844.80 833.00 - 845.95 0.2942 times
Thu 13 August 2026 841.15 (1.9%) 833.00 827.00 - 855.95 1.2867 times
Wed 12 August 2026 825.50 (-0.99%) 833.75 818.45 - 837.50 0.536 times
Tue 11 August 2026 833.75 (-0.88%) 845.00 810.00 - 877.45 2.3375 times
Mon 10 August 2026 841.15 (0%) 840.00 830.40 - 858.40 0.8699 times
Fri 07 August 2026 841.15 (-0.61%) 846.35 820.60 - 849.00 0.8634 times
Thu 06 August 2026 846.35 (1.84%) 841.05 838.05 - 862.00 1.4043 times
Wed 05 August 2026 831.05 (1.39%) 825.90 816.55 - 837.00 0.848 times
Tue 04 August 2026 819.65 (1.6%) 809.00 806.55 - 837.00 0.7256 times
Mon 03 August 2026 806.75 (-1.71%) 830.00 801.10 - 831.90 0.8345 times
Fri 31 July 2026 820.80 (4.27%) 785.00 782.00 - 826.00 1.95 times

Daily chart WaterwaysLeisure

Weekly price and charts WaterwaysLeisure

Strong weekly Stock price targets for WaterwaysLeisure CORDELIA are 790.2 and 857.65

Weekly Target 1774.32
Weekly Target 2806.08
Weekly Target 3841.76666666667
Weekly Target 4873.53
Weekly Target 5909.22

Weekly price and volumes for Waterways Leisure

Date Closing Open Range Volume
Fri 14 August 2026 837.85 (-0.39%) 840.00 810.00 - 877.45 0.299 times
Fri 07 August 2026 841.15 (2.48%) 830.00 801.10 - 862.00 0.2626 times
Fri 31 July 2026 820.80 (1.79%) 820.50 782.00 - 840.70 0.2859 times
Fri 24 July 2026 806.40 (-2.33%) 829.00 801.10 - 925.65 1.2575 times
Fri 17 July 2026 825.65 (-4.23%) 855.05 795.85 - 884.95 0.6395 times
Fri 10 July 2026 862.10 (0%) 793.00 737.00 - 903.65 3.2556 times
Sat 15 August 2026 (0%) - 0 times

weekly chart WaterwaysLeisure

Monthly price and charts WaterwaysLeisure

Strong monthly Stock price targets for WaterwaysLeisure CORDELIA are 819.48 and 895.83

Monthly Target 1762.45
Monthly Target 2800.15
Monthly Target 3838.8
Monthly Target 4876.5
Monthly Target 5915.15

Monthly price and volumes Waterways Leisure

Date Closing Open Range Volume
Fri 14 August 2026 837.85 (2.08%) 830.00 801.10 - 877.45 0.1215 times
Fri 31 July 2026 820.80 (0%) 681.00 623.10 - 925.65 1.8785 times
Sat 15 August 2026 (0%) - 0 times

monthly chart WaterwaysLeisure

DMA SMA EMA moving averages of Waterways Leisure CORDELIA

DMA (daily moving average) of Waterways Leisure CORDELIA

DMA period DMA value
5 day DMA 835.88
12 day DMA 827.69
20 day DMA 832.86
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Waterways Leisure CORDELIA

EMA period EMA current EMA prev EMA prev2
5 day EMA835.87834.88831.75
12 day EMA831.68830.56828.63
20 day EMA826.9825.75824.13
35 day EMA000
50 day EMA000

SMA (simple moving average) of Waterways Leisure CORDELIA

SMA period SMA current SMA prev SMA prev2
5 day SMA835.88836.54837.58
12 day SMA827.69825.05821.98
20 day SMA832.86832.25831.07
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme