Login or Join
HomepageWaterwaysLeisure CORDELIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Waterways Leisure CORDELIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets WaterwaysLeisure
Strong Daily Stock price targets for WaterwaysLeisure CORDELIA are 88.78 and 91.32
| Daily Target 1 | 88.13 |
| Daily Target 2 | 89.42 |
| Daily Target 3 | 90.67 |
| Daily Target 4 | 91.96 |
| Daily Target 5 | 93.21 |
Daily price and volume Waterways Leisure
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 90.71 (-0.34%) | 91.70 | 89.38 - 91.92 | 0.3927 times | Thu 12 November 2026 | 91.02 (-1.58%) | 93.00 | 90.59 - 93.00 | 0.5178 times | Wed 11 November 2026 | 92.48 (1.59%) | 92.90 | 91.55 - 94.85 | 0.9346 times | Mon 09 November 2026 | 91.03 (-1.1%) | 92.70 | 90.90 - 95.20 | 0.6388 times | Sun 08 November 2026 | 92.04 (4.25%) | 88.29 | 88.29 - 93.48 | 0.7561 times | Fri 06 November 2026 | 88.29 (-2.03%) | 90.12 | 87.07 - 90.12 | 0.6216 times | Thu 05 November 2026 | 90.12 (3.56%) | 90.80 | 89.70 - 91.80 | 0.6834 times | Tue 03 November 2026 | 87.02 (1.47%) | 87.03 | 86.00 - 88.25 | 0.4728 times | Mon 02 November 2026 | 85.76 (0.69%) | 83.50 | 83.50 - 86.53 | 0.5294 times | Fri 30 October 2026 | 85.17 (-2.83%) | 88.53 | 83.40 - 88.93 | 4.453 times | Thu 29 October 2026 | 87.65 (-2.24%) | 88.40 | 86.54 - 89.40 | 1.3898 times |
Weekly price and charts WaterwaysLeisure
Strong weekly Stock price targets for WaterwaysLeisure CORDELIA are 89.5 and 96.41
| Weekly Target 1 | 84.49 |
| Weekly Target 2 | 87.6 |
| Weekly Target 3 | 91.4 |
| Weekly Target 4 | 94.51 |
| Weekly Target 5 | 98.31 |
Weekly price and volumes for Waterways Leisure
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 90.71 (2.74%) | 88.29 | 88.29 - 95.20 | 0.2586 times | Fri 06 November 2026 | 88.29 (3.66%) | 83.50 | 83.50 - 91.80 | 0.1841 times | Fri 30 October 2026 | 85.17 (-5.38%) | 90.00 | 83.40 - 92.88 | 1.6768 times | Fri 23 October 2026 | 90.01 (-7.83%) | 97.90 | 86.70 - 97.90 | 0.6172 times | Fri 16 October 2026 | 97.66 (-3.29%) | 107.32 | 95.00 - 111.07 | 2.3734 times | Fri 09 October 2026 | 100.98 (0.07%) | 101.50 | 100.17 - 113.70 | 0.8853 times | Thu 01 October 2026 | 100.91 (-4.09%) | 105.70 | 98.55 - 105.70 | 0.4964 times | Fri 25 September 2026 | 105.21 (-8.63%) | 115.72 | 104.41 - 118.53 | 0.7256 times | Fri 18 September 2026 | 115.15 (2.04%) | 114.29 | 106.72 - 115.49 | 1.1284 times | Fri 11 September 2026 | 112.85 (8.61%) | 103.90 | 102.01 - 114.32 | 1.6542 times | Fri 04 September 2026 | 103.90 (-1.09%) | 104.25 | 99.80 - 106.96 | 0.9835 times |
Monthly price and charts WaterwaysLeisure
Strong monthly Stock price targets for WaterwaysLeisure CORDELIA are 87.11 and 98.81
| Monthly Target 1 | 78.1 |
| Monthly Target 2 | 84.41 |
| Monthly Target 3 | 89.803333333333 |
| Monthly Target 4 | 96.11 |
| Monthly Target 5 | 101.5 |
Monthly price and volumes Waterways Leisure
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 90.71 (6.5%) | 83.50 | 83.50 - 95.20 | 0.1329 times | Fri 30 October 2026 | 85.17 (-16.98%) | 102.00 | 83.40 - 113.70 | 1.7203 times | Wed 30 September 2026 | 102.59 (-1.02%) | 103.65 | 100.80 - 118.53 | 1.3587 times | Mon 31 August 2026 | 103.65 (-87.37%) | 830.00 | 99.80 - 1054.70 | 0.9133 times | Fri 31 July 2026 | 820.80 (0%) | 681.00 | 623.10 - 925.65 | 0.8748 times | Sat 14 November 2026 | (0%) | - | 0 times |
Indicator Analysis of WaterwaysLeisure
Please login to view indicator analysis. or View indicator analysis of WaterwaysLeisure CORDELIA on MunafaSutra.com for free
DMA SMA EMA moving averages of Waterways Leisure CORDELIA
DMA (daily moving average) of Waterways Leisure CORDELIA
| DMA period | DMA value |
| 5 day DMA | 91.46 |
| 12 day DMA | 89.25 |
| 20 day DMA | 90.54 |
| 35 day DMA | 96.25 |
| 50 day DMA | 99.88 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Waterways Leisure CORDELIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.83 | 90.89 | 90.83 |
| 12 day EMA | 90.74 | 90.74 | 90.69 |
| 20 day EMA | 92.07 | 92.21 | 92.34 |
| 35 day EMA | 95.27 | 95.54 | 95.81 |
| 50 day EMA | 99.49 | 99.85 | 100.21 |
SMA (simple moving average) of Waterways Leisure CORDELIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.46 | 90.97 | 90.79 |
| 12 day SMA | 89.25 | 89.21 | 89.07 |
| 20 day SMA | 90.54 | 90.99 | 91.45 |
| 35 day SMA | 96.25 | 96.86 | 97.51 |
| 50 day SMA | 99.88 | 100.14 | 100.42 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.