WaterwaysLeisure CORDELIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Waterways Leisure CORDELIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets WaterwaysLeisure

Strong Daily Stock price targets for WaterwaysLeisure CORDELIA are 101.02 and 103.88

Daily Target 1100.49
Daily Target 2101.54
Daily Target 3103.35
Daily Target 4104.4
Daily Target 5106.21

Daily price and volume Waterways Leisure

Date Closing Open Range Volume
Wed 30 September 2026 102.59 (0.03%) 103.46 102.30 - 105.16 0.5137 times
Tue 29 September 2026 102.56 (-0.08%) 103.75 101.00 - 104.65 0.9354 times
Mon 28 September 2026 102.64 (-2.44%) 105.70 101.81 - 105.70 0.6741 times
Fri 25 September 2026 105.21 (-2.56%) 109.09 104.41 - 109.17 0.8829 times
Thu 24 September 2026 107.97 (-4.43%) 112.00 107.33 - 112.50 0.7709 times
Wed 23 September 2026 112.97 (0.7%) 112.50 110.26 - 115.08 1.0179 times
Tue 22 September 2026 112.18 (-1.31%) 114.49 111.33 - 115.47 0.8963 times
Mon 21 September 2026 113.67 (-1.29%) 115.72 112.54 - 118.53 1.2561 times
Fri 18 September 2026 115.15 (4.99%) 109.68 109.68 - 115.16 1.9856 times
Thu 17 September 2026 109.68 (1.38%) 108.19 107.04 - 111.88 1.0671 times
Wed 16 September 2026 108.19 (-3.69%) 111.00 106.72 - 113.25 2.012 times

Daily chart WaterwaysLeisure

Weekly price and charts WaterwaysLeisure

Strong weekly Stock price targets for WaterwaysLeisure CORDELIA are 99.45 and 104.15

Weekly Target 198.4
Weekly Target 2100.49
Weekly Target 3103.09666666667
Weekly Target 4105.19
Weekly Target 5107.8

Weekly price and volumes for Waterways Leisure

Date Closing Open Range Volume
Wed 30 September 2026 102.59 (-2.49%) 105.70 101.00 - 105.70 0.4167 times
Fri 25 September 2026 105.21 (-8.63%) 115.72 104.41 - 118.53 0.9469 times
Fri 18 September 2026 115.15 (2.04%) 114.29 106.72 - 115.49 1.4726 times
Fri 11 September 2026 112.85 (8.61%) 103.90 102.01 - 114.32 2.1588 times
Fri 04 September 2026 103.90 (-1.09%) 104.25 99.80 - 106.96 1.2834 times
Fri 28 August 2026 105.05 (-89.26%) 977.95 100.15 - 1054.70 2.3966 times
Fri 21 August 2026 978.40 (16.78%) 838.10 809.40 - 987.90 0.9539 times
Fri 14 August 2026 837.85 (-0.39%) 840.00 810.00 - 877.45 0.1309 times
Fri 07 August 2026 841.15 (2.48%) 830.00 801.10 - 862.00 0.115 times
Fri 31 July 2026 820.80 (1.79%) 820.50 782.00 - 840.70 0.1252 times
Fri 24 July 2026 806.40 (-2.33%) 829.00 801.10 - 925.65 0.5506 times

weekly chart WaterwaysLeisure

Monthly price and charts WaterwaysLeisure

Strong monthly Stock price targets for WaterwaysLeisure CORDELIA are 92.83 and 110.56

Monthly Target 189.58
Monthly Target 296.08
Monthly Target 3107.30666666667
Monthly Target 4113.81
Monthly Target 5125.04

Monthly price and volumes Waterways Leisure

Date Closing Open Range Volume
Wed 30 September 2026 102.59 (-1.02%) 103.65 100.80 - 118.53 1.2953 times
Mon 31 August 2026 103.65 (-87.37%) 830.00 99.80 - 1054.70 0.8707 times
Fri 31 July 2026 820.80 (0%) 681.00 623.10 - 925.65 0.834 times
Wed 30 September 2026 (0%) - 0 times

monthly chart WaterwaysLeisure

DMA SMA EMA moving averages of Waterways Leisure CORDELIA

DMA (daily moving average) of Waterways Leisure CORDELIA

DMA period DMA value
5 day DMA 104.19
12 day DMA 108.76
20 day DMA 107.76
35 day DMA 305.7
50 day DMA 462.08
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Waterways Leisure CORDELIA

EMA period EMA current EMA prev EMA prev2
5 day EMA104.52105.49106.95
12 day EMA116.97119.58122.67
20 day EMA163.82170.26177.38
35 day EMA302.26314.01326.46
50 day EMA457.44471.92486.99

SMA (simple moving average) of Waterways Leisure CORDELIA

SMA period SMA current SMA prev SMA prev2
5 day SMA104.19106.27108.19
12 day SMA108.76109.62110.19
20 day SMA107.76107.82107.88
35 day SMA305.7326.59347.69
50 day SMA462.08478.16492.94
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme