Login or Join
HomepageCoralIndia CORALFINAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coral India CORALFINAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Housing Finance sector
Daily price and charts and targets CoralIndia
Strong Daily Stock price targets for CoralIndia CORALFINAC are 30.55 and 31.52
| Daily Target 1 | 30.38 |
| Daily Target 2 | 30.71 |
| Daily Target 3 | 31.35 |
| Daily Target 4 | 31.68 |
| Daily Target 5 | 32.32 |
Daily price and volume Coral India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 31.04 (-1.77%) | 31.75 | 31.02 - 31.99 | 0.1794 times | Tue 13 October 2026 | 31.60 (2.83%) | 30.32 | 30.32 - 31.90 | 0.1865 times | Mon 12 October 2026 | 30.73 (0%) | 30.31 | 30.31 - 31.22 | 0.1487 times | Fri 09 October 2026 | 30.73 (1.55%) | 30.80 | 30.05 - 31.40 | 0.5421 times | Thu 08 October 2026 | 30.26 (-3.66%) | 30.86 | 30.02 - 31.89 | 0.2187 times | Wed 07 October 2026 | 31.41 (0.74%) | 31.41 | 30.81 - 32.00 | 0.4371 times | Tue 06 October 2026 | 31.18 (3.21%) | 30.78 | 30.65 - 33.48 | 7.0747 times | Mon 05 October 2026 | 30.21 (-3.33%) | 31.05 | 29.98 - 31.62 | 0.604 times | Thu 01 October 2026 | 31.25 (-0.95%) | 31.70 | 30.85 - 31.99 | 0.348 times | Wed 30 September 2026 | 31.55 (-1.93%) | 32.77 | 31.43 - 32.77 | 0.2607 times | Tue 29 September 2026 | 32.17 (2.39%) | 31.98 | 31.06 - 32.85 | 0.71 times |
Weekly price and charts CoralIndia
Strong weekly Stock price targets for CoralIndia CORALFINAC are 30.68 and 32.36
| Weekly Target 1 | 29.43 |
| Weekly Target 2 | 30.24 |
| Weekly Target 3 | 31.113333333333 |
| Weekly Target 4 | 31.92 |
| Weekly Target 5 | 32.79 |
Weekly price and volumes for Coral India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 31.04 (1.01%) | 30.31 | 30.31 - 31.99 | 0.0569 times | Fri 09 October 2026 | 30.73 (-1.66%) | 31.05 | 29.98 - 33.48 | 0.9809 times | Thu 01 October 2026 | 31.25 (-1.64%) | 31.30 | 30.85 - 32.85 | 0.1673 times | Fri 25 September 2026 | 31.77 (-2.43%) | 31.60 | 31.20 - 32.99 | 0.1111 times | Fri 18 September 2026 | 32.56 (1.24%) | 31.65 | 31.65 - 33.96 | 0.145 times | Fri 11 September 2026 | 32.16 (-3.91%) | 32.81 | 31.53 - 33.87 | 0.2475 times | Fri 04 September 2026 | 33.47 (0.63%) | 33.35 | 32.00 - 34.34 | 0.2221 times | Fri 28 August 2026 | 33.26 (-3.68%) | 34.20 | 33.01 - 36.40 | 1.8209 times | Fri 21 August 2026 | 34.53 (4.45%) | 32.90 | 32.50 - 36.45 | 3.7164 times | Fri 14 August 2026 | 33.06 (0.73%) | 34.00 | 32.16 - 34.37 | 2.5319 times | Fri 07 August 2026 | 32.82 (-2.32%) | 34.74 | 32.41 - 35.95 | 2.2203 times |
Monthly price and charts CoralIndia
Strong monthly Stock price targets for CoralIndia CORALFINAC are 28.76 and 32.26
| Monthly Target 1 | 28 |
| Monthly Target 2 | 29.52 |
| Monthly Target 3 | 31.5 |
| Monthly Target 4 | 33.02 |
| Monthly Target 5 | 35 |
Monthly price and volumes Coral India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 31.04 (-1.62%) | 31.70 | 29.98 - 33.48 | 0.487 times | Wed 30 September 2026 | 31.55 (-4.42%) | 32.86 | 31.06 - 34.34 | 0.3607 times | Mon 31 August 2026 | 33.01 (-1.76%) | 34.74 | 32.16 - 36.45 | 4.6825 times | Fri 31 July 2026 | 33.60 (7.31%) | 31.32 | 30.00 - 37.60 | 1.4373 times | Tue 30 June 2026 | 31.31 (-2.61%) | 32.05 | 30.99 - 33.60 | 0.2817 times | Fri 29 May 2026 | 32.15 (-6.19%) | 34.01 | 31.00 - 35.32 | 0.3106 times | Thu 30 April 2026 | 34.27 (32.73%) | 26.07 | 26.07 - 37.70 | 0.3364 times | Mon 30 March 2026 | 25.82 (-23.61%) | 32.80 | 25.01 - 34.78 | 0.4844 times | Fri 27 February 2026 | 33.80 (-3.29%) | 36.79 | 33.40 - 36.99 | 0.3708 times | Fri 30 January 2026 | 34.95 (-12.43%) | 40.72 | 34.01 - 42.50 | 1.2486 times | Wed 31 December 2025 | 39.91 (0.43%) | 39.74 | 37.30 - 46.54 | 1.7835 times |
Indicator Analysis of CoralIndia
Please login to view indicator analysis. or View indicator analysis of CoralIndia CORALFINAC on MunafaSutra.com for free
DMA SMA EMA moving averages of Coral India CORALFINAC
DMA (daily moving average) of Coral India CORALFINAC
| DMA period | DMA value |
| 5 day DMA | 30.87 |
| 12 day DMA | 31.13 |
| 20 day DMA | 31.5 |
| 35 day DMA | 32.15 |
| 50 day DMA | 32.57 |
| 100 day DMA | 32.51 |
| 150 day DMA | 32.51 |
| 200 day DMA | 33.46 |
EMA (exponential moving average) of Coral India CORALFINAC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.06 | 31.07 | 30.81 |
| 12 day EMA | 31.2 | 31.23 | 31.16 |
| 20 day EMA | 31.48 | 31.53 | 31.52 |
| 35 day EMA | 31.97 | 32.02 | 32.05 |
| 50 day EMA | 32.47 | 32.53 | 32.57 |
SMA (simple moving average) of Coral India CORALFINAC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.87 | 30.95 | 30.86 |
| 12 day SMA | 31.13 | 31.19 | 31.16 |
| 20 day SMA | 31.5 | 31.59 | 31.62 |
| 35 day SMA | 32.15 | 32.22 | 32.3 |
| 50 day SMA | 32.57 | 32.61 | 32.65 |
| 100 day SMA | 32.51 | 32.53 | 32.54 |
| 150 day SMA | 32.51 | 32.52 | 32.53 |
| 200 day SMA | 33.46 | 33.5 | 33.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.