Login or Join
HomepageCoolCaps COOLCAPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cool Caps COOLCAPS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps
Strong Daily Stock price targets for CoolCaps COOLCAPS_ST are 24.6 and 27
| Daily Target 1 | 24.03 |
| Daily Target 2 | 25.17 |
| Daily Target 3 | 26.433333333333 |
| Daily Target 4 | 27.57 |
| Daily Target 5 | 28.83 |
Daily price and volume Cool Caps
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.30 (-96.54%) | 26.40 | 25.30 - 27.70 | 2.0969 times | Fri 04 April 2025 | 760.00 (-0.05%) | 755.00 | 755.00 - 760.20 | 0.7269 times | Thu 03 April 2025 | 760.40 (0.11%) | 760.00 | 750.00 - 761.00 | 0.6431 times | Wed 02 April 2025 | 759.60 (0.68%) | 750.00 | 745.00 - 769.00 | 0.2144 times | Tue 01 April 2025 | 754.50 (0.17%) | 760.00 | 745.00 - 760.00 | 0.261 times | Fri 28 March 2025 | 753.25 (-1.24%) | 768.95 | 720.00 - 768.95 | 1.8267 times | Wed 26 March 2025 | 762.70 (-0.95%) | 745.75 | 745.60 - 770.00 | 1.0904 times | Tue 25 March 2025 | 770.00 (-1.57%) | 782.25 | 746.00 - 782.25 | 1.1929 times | Mon 24 March 2025 | 782.25 (0.94%) | 750.00 | 736.25 - 802.00 | 0.9972 times | Fri 21 March 2025 | 775.00 (0%) | 775.00 | 772.30 - 786.80 | 0.9506 times | Thu 20 March 2025 | 775.00 (1.12%) | 751.10 | 751.10 - 775.00 | 1.0718 times |
Weekly price and charts CoolCaps
Strong weekly Stock price targets for CoolCaps COOLCAPS_ST are 24.6 and 27
| Weekly Target 1 | 24.03 |
| Weekly Target 2 | 25.17 |
| Weekly Target 3 | 26.433333333333 |
| Weekly Target 4 | 27.57 |
| Weekly Target 5 | 28.83 |
Weekly price and volumes for Cool Caps
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.30 (-96.54%) | 26.40 | 25.30 - 27.70 | 0.325 times | Fri 04 April 2025 | 760.00 (0.9%) | 760.00 | 745.00 - 769.00 | 0.286 times | Fri 28 March 2025 | 753.25 (-2.81%) | 750.00 | 720.00 - 802.00 | 0.7916 times | Fri 21 March 2025 | 775.00 (-3.25%) | 802.00 | 751.10 - 802.00 | 0.8941 times | Thu 13 March 2025 | 801.00 (0.13%) | 784.00 | 768.35 - 801.00 | 0.8132 times | Fri 07 March 2025 | 800.00 (-5.67%) | 831.10 | 781.10 - 831.10 | 0.9678 times | Fri 28 February 2025 | 848.05 (-3.85%) | 864.40 | 848.05 - 883.00 | 0.6587 times | Fri 21 February 2025 | 882.00 (8.29%) | 855.15 | 804.50 - 931.00 | 1.4892 times | Fri 14 February 2025 | 814.45 (9.17%) | 727.40 | 684.00 - 814.45 | 3.1186 times | Fri 07 February 2025 | 746.05 (-2.53%) | 766.00 | 746.00 - 788.00 | 0.6558 times | Fri 31 January 2025 | 765.45 (-3.41%) | 789.00 | 700.10 - 789.95 | 0.6211 times |
Monthly price and charts CoolCaps
Strong monthly Stock price targets for CoolCaps COOLCAPS_ST are 24.6 and 27
| Monthly Target 1 | 24.03 |
| Monthly Target 2 | 25.17 |
| Monthly Target 3 | 26.433333333333 |
| Monthly Target 4 | 27.57 |
| Monthly Target 5 | 28.83 |
Monthly price and volumes Cool Caps
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 26.30 (-96.54%) | 26.40 | 25.30 - 27.70 | 0.093 times | Fri 04 April 2025 | 760.00 (0.9%) | 760.00 | 745.00 - 769.00 | 0.0819 times | Fri 28 March 2025 | 753.25 (-11.18%) | 831.10 | 720.00 - 831.10 | 0.9924 times | Fri 28 February 2025 | 848.05 (10.79%) | 766.00 | 684.00 - 931.00 | 1.6953 times | Fri 31 January 2025 | 765.45 (-7.43%) | 830.00 | 700.10 - 869.00 | 1.0829 times | Tue 31 December 2024 | 826.85 (3.66%) | 805.00 | 790.00 - 860.00 | 0.8402 times | Fri 29 November 2024 | 797.65 (0.46%) | 790.00 | 735.00 - 858.70 | 0.5524 times | Thu 31 October 2024 | 794.00 (1846.08%) | 800.00 | 728.60 - 845.00 | 0.7517 times | Wed 06 April 2022 | 40.80 (-2.51%) | 41.90 | 39.90 - 42.30 | 0.5557 times | Thu 31 March 2022 | 41.85 (0%) | 35.90 | 34.15 - 44.35 | 3.3543 times | Sat 13 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CoolCaps
Please login to view indicator analysis. or View indicator analysis of CoolCaps COOLCAPS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cool Caps COOLCAPS_ST
DMA (daily moving average) of Cool Caps COOLCAPS_ST
| DMA period | DMA value |
| 5 day DMA | 612.16 |
| 12 day DMA | 703.78 |
| 20 day DMA | 740.07 |
| 35 day DMA | 785.23 |
| 50 day DMA | 778.86 |
| 100 day DMA | 791.34 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cool Caps COOLCAPS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 515.88 | 760.63 | 760.95 |
| 12 day EMA | 654.96 | 769.22 | 770.9 |
| 20 day EMA | 707.42 | 779.09 | 781.1 |
| 35 day EMA | 741.95 | 784.08 | 785.5 |
| 50 day EMA | 762.75 | 792.8 | 794.14 |
SMA (simple moving average) of Cool Caps COOLCAPS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 612.16 | 757.55 | 758.09 |
| 12 day SMA | 703.78 | 766.76 | 769.93 |
| 20 day SMA | 740.07 | 778.67 | 781.39 |
| 35 day SMA | 785.23 | 805.05 | 804.64 |
| 50 day SMA | 778.86 | 794.35 | 795.15 |
| 100 day SMA | 791.34 | 798.94 | 799.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.