Login or Join
HomepageCoolCaps COOLCAPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cool Caps COOLCAPS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps
Strong Daily Stock price targets for CoolCaps COOLCAPS_ST are 19.48 and 20.73
| Daily Target 1 | 19.13 |
| Daily Target 2 | 19.82 |
| Daily Target 3 | 20.383333333333 |
| Daily Target 4 | 21.07 |
| Daily Target 5 | 21.63 |
Daily price and volume Cool Caps
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.50 (1.74%) | 20.95 | 19.70 - 20.95 | 0.5166 times | Fri 24 July 2026 | 20.15 (-2.18%) | 20.60 | 20.05 - 20.85 | 0.3179 times | Thu 23 July 2026 | 20.60 (-0.48%) | 20.60 | 20.60 - 20.65 | 0.0397 times | Wed 22 July 2026 | 20.70 (-1.43%) | 21.20 | 20.50 - 21.20 | 0.1987 times | Tue 21 July 2026 | 21.00 (-0.24%) | 20.50 | 20.50 - 21.80 | 0.7947 times | Mon 20 July 2026 | 21.05 (0.24%) | 21.80 | 21.00 - 21.80 | 2.2119 times | Fri 17 July 2026 | 21.00 (0%) | 21.55 | 20.00 - 22.05 | 3.8146 times | Thu 16 July 2026 | 21.00 (-1.87%) | 21.50 | 21.00 - 21.50 | 0.4371 times | Wed 15 July 2026 | 21.40 (-2.28%) | 21.90 | 21.20 - 21.90 | 0.702 times | Tue 14 July 2026 | 21.90 (-4.37%) | 23.00 | 21.90 - 23.00 | 0.9669 times | Mon 13 July 2026 | 22.90 (-4.58%) | 23.80 | 22.80 - 23.95 | 0.755 times |
Weekly price and charts CoolCaps
Strong weekly Stock price targets for CoolCaps COOLCAPS_ST are 19.48 and 20.73
| Weekly Target 1 | 19.13 |
| Weekly Target 2 | 19.82 |
| Weekly Target 3 | 20.383333333333 |
| Weekly Target 4 | 21.07 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Cool Caps
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.50 (1.74%) | 20.95 | 19.70 - 20.95 | 0.1874 times | Fri 24 July 2026 | 20.15 (-4.05%) | 21.80 | 20.05 - 21.80 | 1.2925 times | Fri 17 July 2026 | 21.00 (-12.5%) | 23.80 | 20.00 - 23.95 | 2.4217 times | Fri 10 July 2026 | 24.00 (1.27%) | 24.30 | 23.65 - 26.20 | 0.8264 times | Fri 03 July 2026 | 23.70 (-6.69%) | 26.10 | 22.60 - 26.10 | 1.5568 times | Thu 25 June 2026 | 25.40 (-10.56%) | 27.95 | 24.50 - 28.20 | 0.5189 times | Fri 19 June 2026 | 28.40 (7.98%) | 27.20 | 25.65 - 28.90 | 2.2631 times | Fri 12 June 2026 | 26.30 (-96.54%) | 26.40 | 25.30 - 27.70 | 0.2162 times | Fri 04 April 2025 | 760.00 (0.9%) | 760.00 | 745.00 - 769.00 | 0.1903 times | Fri 28 March 2025 | 753.25 (-2.81%) | 750.00 | 720.00 - 802.00 | 0.5266 times | Fri 21 March 2025 | 775.00 (-3.25%) | 802.00 | 751.10 - 802.00 | 0.5948 times |
Monthly price and charts CoolCaps
Strong monthly Stock price targets for CoolCaps COOLCAPS_ST are 16.85 and 23.35
| Monthly Target 1 | 15.63 |
| Monthly Target 2 | 18.07 |
| Monthly Target 3 | 22.133333333333 |
| Monthly Target 4 | 24.57 |
| Monthly Target 5 | 28.63 |
Monthly price and volumes Cool Caps
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 20.50 (-13.68%) | 24.50 | 19.70 - 26.20 | 2.266 times | Tue 30 June 2026 | 23.75 (-96.88%) | 26.40 | 23.75 - 28.90 | 1.5212 times | Fri 04 April 2025 | 760.00 (0.9%) | 760.00 | 745.00 - 769.00 | 0.0776 times | Fri 28 March 2025 | 753.25 (-11.18%) | 831.10 | 720.00 - 831.10 | 0.9409 times | Fri 28 February 2025 | 848.05 (10.79%) | 766.00 | 684.00 - 931.00 | 1.6074 times | Fri 31 January 2025 | 765.45 (-7.43%) | 830.00 | 700.10 - 869.00 | 1.0268 times | Tue 31 December 2024 | 826.85 (3.66%) | 805.00 | 790.00 - 860.00 | 0.7966 times | Fri 29 November 2024 | 797.65 (0.46%) | 790.00 | 735.00 - 858.70 | 0.5238 times | Thu 31 October 2024 | 794.00 (1846.08%) | 800.00 | 728.60 - 845.00 | 0.7127 times | Wed 06 April 2022 | 40.80 (-2.51%) | 41.90 | 39.90 - 42.30 | 0.5269 times | Thu 31 March 2022 | 41.85 (0%) | 35.90 | 34.15 - 44.35 | 3.1803 times |
Indicator Analysis of CoolCaps
Please login to view indicator analysis. or View indicator analysis of CoolCaps COOLCAPS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cool Caps COOLCAPS_ST
DMA (daily moving average) of Cool Caps COOLCAPS_ST
| DMA period | DMA value |
| 5 day DMA | 20.59 |
| 12 day DMA | 21.35 |
| 20 day DMA | 22.52 |
| 35 day DMA | 128.76 |
| 50 day DMA | 325.84 |
| 100 day DMA | 570.09 |
| 150 day DMA | 641.63 |
| 200 day DMA |
EMA (exponential moving average) of Cool Caps COOLCAPS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.68 | 20.95 |
| 12 day EMA | 26.41 | 27.48 | 28.81 |
| 20 day EMA | 60.03 | 64.19 | 68.82 |
| 35 day EMA | 197.78 | 208.22 | 219.29 |
| 50 day EMA | 338.3 | 351.27 | 364.78 |
SMA (simple moving average) of Cool Caps COOLCAPS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.59 | 20.7 | 20.87 |
| 12 day SMA | 21.35 | 21.73 | 22.09 |
| 20 day SMA | 22.52 | 22.76 | 23.02 |
| 35 day SMA | 128.76 | 149.96 | 171.39 |
| 50 day SMA | 325.84 | 341.72 | 357.94 |
| 100 day SMA | 570.09 | 578.3 | 586.13 |
| 150 day SMA | 641.63 | 646.96 | 652.4 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.