Login or Join
HomepageCoolCaps COOLCAPS_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cool Caps COOLCAPS_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps
Strong Daily Stock price targets for CoolCaps COOLCAPS_ST are 24.58 and 26.33
| Daily Target 1 | 23.13 |
| Daily Target 2 | 24.27 |
| Daily Target 3 | 24.883333333333 |
| Daily Target 4 | 26.02 |
| Daily Target 5 | 26.63 |
Daily price and volume Cool Caps
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.40 (1.6%) | 23.80 | 23.75 - 25.50 | 0.6712 times | Thu 10 September 2026 | 25.00 (-1.19%) | 25.75 | 24.50 - 25.75 | 0.3988 times | Wed 09 September 2026 | 25.30 (0.4%) | 25.00 | 25.00 - 26.25 | 0.9728 times | Tue 08 September 2026 | 25.20 (1.41%) | 25.00 | 24.00 - 26.05 | 1.2062 times | Mon 07 September 2026 | 24.85 (1.43%) | 24.50 | 24.10 - 25.55 | 0.7588 times | Fri 04 September 2026 | 24.50 (4.93%) | 24.20 | 23.05 - 24.50 | 1.3716 times | Thu 03 September 2026 | 23.35 (3.78%) | 23.60 | 22.00 - 23.60 | 1.3327 times | Wed 02 September 2026 | 22.50 (3.93%) | 20.90 | 20.70 - 22.65 | 1.2257 times | Tue 01 September 2026 | 21.65 (4.34%) | 20.30 | 20.05 - 21.75 | 0.6907 times | Mon 31 August 2026 | 20.75 (4.53%) | 20.80 | 19.50 - 20.80 | 1.3716 times | Fri 28 August 2026 | 19.85 (-0.25%) | 19.85 | 19.35 - 20.00 | 0.4572 times |
Weekly price and charts CoolCaps
Strong weekly Stock price targets for CoolCaps COOLCAPS_ST are 24.58 and 27.08
| Weekly Target 1 | 22.63 |
| Weekly Target 2 | 24.02 |
| Weekly Target 3 | 25.133333333333 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 27.63 |
Weekly price and volumes for Cool Caps
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.40 (3.67%) | 24.50 | 23.75 - 26.25 | 1.4119 times | Fri 04 September 2026 | 24.50 (23.43%) | 20.80 | 19.50 - 24.50 | 2.111 times | Fri 28 August 2026 | 19.85 (-1.98%) | 21.00 | 19.15 - 21.35 | 0.6477 times | Fri 21 August 2026 | 20.25 (1.25%) | 19.15 | 19.00 - 21.45 | 0.6237 times | Fri 14 August 2026 | 20.00 (-6.98%) | 22.30 | 19.15 - 22.30 | 0.5141 times | Fri 07 August 2026 | 21.50 (-2.27%) | 22.00 | 21.00 - 23.70 | 0.6991 times | Fri 31 July 2026 | 22.00 (9.18%) | 20.95 | 19.50 - 22.00 | 0.7539 times | Fri 24 July 2026 | 20.15 (-4.05%) | 21.80 | 20.05 - 21.80 | 0.9219 times | Fri 17 July 2026 | 21.00 (-12.5%) | 23.80 | 20.00 - 23.95 | 1.7272 times | Fri 10 July 2026 | 24.00 (1.27%) | 24.30 | 23.65 - 26.20 | 0.5894 times | Fri 03 July 2026 | 23.70 (-6.69%) | 26.10 | 22.60 - 26.10 | 1.1103 times |
Monthly price and charts CoolCaps
Strong monthly Stock price targets for CoolCaps COOLCAPS_ST are 22.73 and 28.93
| Monthly Target 1 | 17.7 |
| Monthly Target 2 | 21.55 |
| Monthly Target 3 | 23.9 |
| Monthly Target 4 | 27.75 |
| Monthly Target 5 | 30.1 |
Monthly price and volumes Cool Caps
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 25.40 (22.41%) | 20.30 | 20.05 - 26.25 | 1.3853 times | Mon 31 August 2026 | 20.75 (-5.68%) | 22.00 | 19.00 - 23.70 | 1.3525 times | Fri 31 July 2026 | 22.00 (-7.37%) | 24.50 | 19.50 - 26.20 | 2.0881 times | Tue 30 June 2026 | 23.75 (-96.88%) | 26.40 | 23.75 - 28.90 | 1.2119 times | Fri 04 April 2025 | 760.00 (0.9%) | 760.00 | 745.00 - 769.00 | 0.0618 times | Fri 28 March 2025 | 753.25 (-11.18%) | 831.10 | 720.00 - 831.10 | 0.7496 times | Fri 28 February 2025 | 848.05 (10.79%) | 766.00 | 684.00 - 931.00 | 1.2806 times | Fri 31 January 2025 | 765.45 (-7.43%) | 830.00 | 700.10 - 869.00 | 0.8181 times | Tue 31 December 2024 | 826.85 (3.66%) | 805.00 | 790.00 - 860.00 | 0.6347 times | Fri 29 November 2024 | 797.65 (0.46%) | 790.00 | 735.00 - 858.70 | 0.4173 times | Thu 31 October 2024 | 794.00 (1846.08%) | 800.00 | 728.60 - 845.00 | 0.5679 times |
Indicator Analysis of CoolCaps
Please login to view indicator analysis. or View indicator analysis of CoolCaps COOLCAPS_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Cool Caps COOLCAPS_ST
DMA (daily moving average) of Cool Caps COOLCAPS_ST
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 23.19 |
| 20 day DMA | 22.08 |
| 35 day DMA | 21.72 |
| 50 day DMA | 21.89 |
| 100 day DMA | 303.81 |
| 150 day DMA | 470.71 |
| 200 day DMA |
EMA (exponential moving average) of Cool Caps COOLCAPS_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 24.65 | 24.48 |
| 12 day EMA | 23.7 | 23.39 | 23.1 |
| 20 day EMA | 22.95 | 22.69 | 22.45 |
| 35 day EMA | 22.53 | 22.36 | 22.2 |
| 50 day EMA | 22.41 | 22.29 | 22.18 |
SMA (simple moving average) of Cool Caps COOLCAPS_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 24.97 | 24.64 |
| 12 day SMA | 23.19 | 22.73 | 22.38 |
| 20 day SMA | 22.08 | 21.81 | 21.57 |
| 35 day SMA | 21.72 | 21.57 | 21.45 |
| 50 day SMA | 21.89 | 21.85 | 21.82 |
| 100 day SMA | 303.81 | 311.02 | 318.27 |
| 150 day SMA | 470.71 | 475.82 | 481.13 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.