CoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 782.83 and 843.63 | Daily Target 1 | 734.35 | | Daily Target 2 | 770.5 | | Daily Target 3 | 795.15 | | Daily Target 4 | 831.3 | | Daily Target 5 | 855.95 |
Daily price and volume Cool Caps
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
806.65 (2.31%) |
766.00 |
759.00 - 819.80 |
0.9871 times |
Thu 08 May 2025 |
788.40 (-1.34%) |
790.20 |
780.15 - 801.95 |
0.4045 times |
Wed 07 May 2025 |
799.10 (-0.11%) |
772.05 |
772.05 - 805.00 |
0.3074 times |
Tue 06 May 2025 |
800.00 (-0.25%) |
802.00 |
776.00 - 815.00 |
0.9547 times |
Mon 05 May 2025 |
802.00 (0.38%) |
799.00 |
784.00 - 802.00 |
0.5178 times |
Fri 02 May 2025 |
799.00 (0.4%) |
795.85 |
780.00 - 804.00 |
0.7605 times |
Wed 30 April 2025 |
795.85 (-4.63%) |
822.00 |
792.80 - 826.00 |
1.9256 times |
Tue 29 April 2025 |
834.50 (0.34%) |
829.95 |
817.00 - 847.60 |
0.9709 times |
Mon 28 April 2025 |
831.70 (3.04%) |
819.00 |
805.00 - 835.00 |
0.9709 times |
Fri 25 April 2025 |
807.15 (-3.81%) |
867.00 |
797.20 - 876.95 |
2.2006 times |
Thu 24 April 2025 |
839.15 (9.47%) |
827.00 |
825.00 - 839.15 |
1.2783 times |
Weekly price and charts CoolCaps Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 782.83 and 843.63 | Weekly Target 1 | 734.35 | | Weekly Target 2 | 770.5 | | Weekly Target 3 | 795.15 | | Weekly Target 4 | 831.3 | | Weekly Target 5 | 855.95 |
Weekly price and volumes for Cool Caps
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
806.65 (0.96%) |
799.00 |
759.00 - 819.80 |
0.0897 times |
Fri 02 May 2025 |
799.00 (-1.01%) |
819.00 |
780.00 - 847.60 |
0.1308 times |
Fri 25 April 2025 |
807.15 (4.18%) |
770.90 |
751.50 - 876.95 |
0.1692 times |
Thu 17 April 2025 |
774.75 (3.59%) |
732.00 |
727.00 - 783.00 |
0.1313 times |
Fri 11 April 2025 |
747.90 (-7.44%) |
754.00 |
710.50 - 770.00 |
0.199 times |
Mon 07 October 2024 |
808.00 (-2.7%) |
854.90 |
788.95 - 868.80 |
0.253 times |
Fri 04 October 2024 |
830.45 (31.79%) |
692.80 |
677.10 - 880.55 |
1.7725 times |
Fri 27 September 2024 |
630.15 (55.65%) |
415.95 |
395.00 - 630.15 |
2.6713 times |
Fri 20 September 2024 |
404.85 (1.68%) |
421.70 |
384.00 - 487.95 |
2.9773 times |
Fri 13 September 2024 |
398.15 (7.17%) |
381.50 |
355.10 - 415.00 |
1.606 times |
Fri 06 September 2024 |
371.50 (-7.9%) |
403.35 |
362.00 - 405.00 |
0.0531 times |
Monthly price and charts CoolCaps Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 782.83 and 843.63 | Monthly Target 1 | 734.35 | | Monthly Target 2 | 770.5 | | Monthly Target 3 | 795.15 | | Monthly Target 4 | 831.3 | | Monthly Target 5 | 855.95 |
Monthly price and volumes Cool Caps
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
806.65 (1.36%) |
795.85 |
759.00 - 819.80 |
0.1058 times |
Wed 30 April 2025 |
795.85 (-1.5%) |
754.00 |
710.50 - 876.95 |
0.5797 times |
Mon 07 October 2024 |
808.00 (16.57%) |
747.00 |
677.10 - 880.55 |
1.7383 times |
Mon 30 September 2024 |
693.15 (71.85%) |
403.35 |
355.10 - 693.15 |
7.1488 times |
Fri 30 August 2024 |
403.35 (20.35%) |
349.70 |
325.00 - 415.00 |
0.1481 times |
Wed 31 July 2024 |
335.15 (1.56%) |
330.00 |
321.00 - 357.00 |
0.0414 times |
Fri 28 June 2024 |
330.00 (-14.73%) |
350.00 |
310.00 - 359.70 |
0.0479 times |
Thu 30 May 2024 |
387.00 (-10%) |
434.95 |
370.00 - 442.00 |
0.0301 times |
Tue 30 April 2024 |
430.00 (-3.37%) |
445.00 |
421.50 - 465.00 |
0.0322 times |
Thu 28 March 2024 |
445.00 (3.25%) |
459.00 |
410.00 - 464.80 |
0.1276 times |
Thu 29 February 2024 |
431.00 (-5.27%) |
451.00 |
431.00 - 474.15 |
0.0928 times |
DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM
DMA (daily moving average) of Cool Caps COOLCAPS_SM
| DMA period | DMA value | | 5 day DMA | 799.23 | | 12 day DMA | 805.84 | | 20 day DMA | 787.33 | | 35 day DMA | 691.12 | | 50 day DMA | 598.71 | | 100 day DMA | 468.81 | | 150 day DMA | 457.92 | | 200 day DMA | 462.42 | EMA (exponential moving average) of Cool Caps COOLCAPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 800.45 | 797.35 | 801.83 | | 12 day EMA | 793.73 | 791.38 | 791.92 | | 20 day EMA | 766.05 | 761.78 | 758.98 | | 35 day EMA | 685.46 | 678.33 | 671.85 | | 50 day EMA | 598.24 | 589.74 | 581.64 |
SMA (simple moving average) of Cool Caps COOLCAPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 799.23 | 797.7 | 799.19 | | 12 day SMA | 805.84 | 801.95 | 800.81 | | 20 day SMA | 787.33 | 787.4 | 789.5 | | 35 day SMA | 691.12 | 679.45 | 668 | | 50 day SMA | 598.71 | 589.97 | 581.31 | | 100 day SMA | 468.81 | 464.23 | 460.21 | | 150 day SMA | 457.92 | 455.63 | 453.38 | | 200 day SMA | 462.42 | 460.87 | 459.45 |
|
|
