CoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 81.63 and 85.18 | Daily Target 1 | 78.77 | | Daily Target 2 | 80.93 | | Daily Target 3 | 82.316666666667 | | Daily Target 4 | 84.48 | | Daily Target 5 | 85.87 |
Daily price and volume Cool Caps
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
83.10 (1.78%) |
82.00 |
80.15 - 83.70 |
0.722 times |
Thu 13 November 2025 |
81.65 (-1.27%) |
82.00 |
81.30 - 83.20 |
0.163 times |
Wed 12 November 2025 |
82.70 (-0.42%) |
82.00 |
80.00 - 83.70 |
0.7143 times |
Tue 11 November 2025 |
83.05 (1.16%) |
82.50 |
81.00 - 83.65 |
0.4736 times |
Mon 10 November 2025 |
82.10 (6.07%) |
78.00 |
78.00 - 84.50 |
1.5683 times |
Fri 07 November 2025 |
77.40 (2.11%) |
76.00 |
74.65 - 78.00 |
0.7997 times |
Thu 06 November 2025 |
75.80 (0.2%) |
77.00 |
73.50 - 77.00 |
1.9177 times |
Tue 04 November 2025 |
75.65 (-2.45%) |
77.55 |
75.00 - 78.00 |
0.6211 times |
Mon 03 November 2025 |
77.55 (-2.88%) |
79.05 |
75.95 - 79.20 |
1.2578 times |
Fri 31 October 2025 |
79.85 (-3.8%) |
82.90 |
77.75 - 82.90 |
1.7624 times |
Thu 30 October 2025 |
83.00 (0%) |
84.25 |
82.10 - 84.25 |
0.5901 times |
Weekly price and charts CoolCaps Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 80.55 and 87.05 | Weekly Target 1 | 75.37 | | Weekly Target 2 | 79.23 | | Weekly Target 3 | 81.866666666667 | | Weekly Target 4 | 85.73 | | Weekly Target 5 | 88.37 |
Weekly price and volumes for Cool Caps
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
83.10 (7.36%) |
78.00 |
78.00 - 84.50 |
0.4729 times |
Fri 07 November 2025 |
77.40 (-3.07%) |
79.05 |
73.50 - 79.20 |
0.5969 times |
Fri 31 October 2025 |
79.85 (-0.31%) |
82.00 |
77.75 - 84.95 |
0.6382 times |
Fri 24 October 2025 |
80.10 (-3.26%) |
83.00 |
79.05 - 84.50 |
0.2924 times |
Fri 17 October 2025 |
82.80 (-2.59%) |
85.60 |
82.00 - 88.60 |
0.482 times |
Fri 10 October 2025 |
85.00 (-6.08%) |
88.10 |
80.10 - 90.00 |
0.6977 times |
Fri 03 October 2025 |
90.50 (-5.33%) |
97.80 |
86.90 - 97.80 |
0.6957 times |
Fri 26 September 2025 |
95.60 (-7.36%) |
108.00 |
89.05 - 109.00 |
2.5328 times |
Fri 19 September 2025 |
103.20 (8.06%) |
99.00 |
91.00 - 106.90 |
2.3795 times |
Fri 12 September 2025 |
95.50 (16.11%) |
82.70 |
81.65 - 98.75 |
1.2119 times |
Fri 05 September 2025 |
82.25 (-1.85%) |
83.00 |
81.00 - 85.25 |
0.3569 times |
Monthly price and charts CoolCaps Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 78.3 and 89.3 | Monthly Target 1 | 69.37 | | Monthly Target 2 | 76.23 | | Monthly Target 3 | 80.366666666667 | | Monthly Target 4 | 87.23 | | Monthly Target 5 | 91.37 |
Monthly price and volumes Cool Caps
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
83.10 (4.07%) |
79.05 |
73.50 - 84.50 |
0.5495 times |
Fri 31 October 2025 |
79.85 (-12.06%) |
89.05 |
77.75 - 91.50 |
1.2456 times |
Tue 30 September 2025 |
90.80 (8.35%) |
83.00 |
81.00 - 109.00 |
3.5249 times |
Fri 29 August 2025 |
83.80 (9.54%) |
76.55 |
75.00 - 88.90 |
0.7893 times |
Thu 31 July 2025 |
76.50 (-90.74%) |
811.00 |
76.50 - 838.00 |
1.315 times |
Mon 30 June 2025 |
826.15 (5.93%) |
757.00 |
756.05 - 834.40 |
0.1277 times |
Fri 30 May 2025 |
779.90 (-2%) |
795.85 |
759.00 - 819.80 |
0.1967 times |
Wed 30 April 2025 |
795.85 (-1.5%) |
754.00 |
710.50 - 876.95 |
0.1379 times |
Mon 07 October 2024 |
808.00 (16.57%) |
747.00 |
677.10 - 880.55 |
0.4134 times |
Mon 30 September 2024 |
693.15 (71.85%) |
403.35 |
355.10 - 693.15 |
1.7001 times |
Fri 30 August 2024 |
403.35 (20.35%) |
349.70 |
325.00 - 415.00 |
0.0352 times |
DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM
DMA (daily moving average) of Cool Caps COOLCAPS_SM
| DMA period | DMA value | | 5 day DMA | 82.52 | | 12 day DMA | 80.4 | | 20 day DMA | 81.19 | | 35 day DMA | 84.21 | | 50 day DMA | 86.07 | | 100 day DMA | 149.62 | | 150 day DMA | 364.53 | | 200 day DMA | 378.48 | EMA (exponential moving average) of Cool Caps COOLCAPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 81.93 | 81.34 | 81.19 | | 12 day EMA | 81.32 | 81 | 80.88 | | 20 day EMA | 81.84 | 81.71 | 81.72 | | 35 day EMA | 83.41 | 83.43 | 83.53 | | 50 day EMA | 85.5 | 85.6 | 85.76 |
SMA (simple moving average) of Cool Caps COOLCAPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.52 | 81.38 | 80.21 | | 12 day SMA | 80.4 | 80.38 | 80.38 | | 20 day SMA | 81.19 | 81.3 | 81.34 | | 35 day SMA | 84.21 | 84.57 | 85.14 | | 50 day SMA | 86.07 | 86.06 | 86.07 | | 100 day SMA | 149.62 | 157.07 | 164.47 | | 150 day SMA | 364.53 | 369.36 | 374.36 | | 200 day SMA | 378.48 | 379.77 | 381.06 |
|
|
