Login or Join
HomepageCoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps
Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 32.28 and 33.33
| Daily Target 1 | 31.48 |
| Daily Target 2 | 32.02 |
| Daily Target 3 | 32.533333333333 |
| Daily Target 4 | 33.07 |
| Daily Target 5 | 33.58 |
Daily price and volume Cool Caps
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.55 (2.2%) | 32.50 | 32.00 - 33.05 | 0.5366 times | Mon 13 April 2026 | 31.85 (4.43%) | 29.80 | 29.50 - 32.00 | 2.2915 times | Fri 10 April 2026 | 30.50 (0.83%) | 29.30 | 29.30 - 31.50 | 0.5366 times | Thu 09 April 2026 | 30.25 (4.13%) | 29.20 | 29.15 - 30.50 | 1.211 times | Wed 08 April 2026 | 29.05 (4.31%) | 27.25 | 27.25 - 29.20 | 0.6454 times | Tue 07 April 2026 | 27.85 (0.54%) | 27.70 | 27.30 - 28.90 | 1.3488 times | Mon 06 April 2026 | 27.70 (-1.95%) | 27.15 | 27.15 - 29.45 | 0.1813 times | Thu 02 April 2026 | 28.25 (-0.53%) | 29.70 | 27.15 - 29.70 | 0.3263 times | Wed 01 April 2026 | 28.40 (-0.53%) | 28.95 | 27.95 - 29.95 | 0.7397 times | Mon 30 March 2026 | 28.55 (-4.19%) | 28.75 | 28.35 - 30.20 | 2.1827 times | Fri 27 March 2026 | 29.80 (2.23%) | 29.80 | 27.70 - 30.60 | 2.0595 times |
Weekly price and charts CoolCaps
Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 31.03 and 34.58
| Weekly Target 1 | 28.15 |
| Weekly Target 2 | 30.35 |
| Weekly Target 3 | 31.7 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 35.25 |
Weekly price and volumes for Cool Caps
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.55 (6.72%) | 29.80 | 29.50 - 33.05 | 0.3924 times | Fri 10 April 2026 | 30.50 (7.96%) | 27.15 | 27.15 - 31.50 | 0.5443 times | Thu 02 April 2026 | 28.25 (-5.2%) | 28.75 | 27.15 - 30.20 | 0.4507 times | Fri 27 March 2026 | 29.80 (14.18%) | 27.30 | 26.00 - 30.60 | 1.1972 times | Fri 20 March 2026 | 26.10 (10.83%) | 24.40 | 22.75 - 26.10 | 0.5573 times | Fri 13 March 2026 | 23.55 (-0.63%) | 22.55 | 22.30 - 24.20 | 0.8954 times | Fri 06 March 2026 | 23.70 (-18.13%) | 27.55 | 23.70 - 27.55 | 0.6348 times | Fri 27 February 2026 | 28.95 (-13.19%) | 33.50 | 28.95 - 35.00 | 0.6821 times | Fri 20 February 2026 | 33.35 (17.02%) | 29.90 | 29.90 - 36.20 | 1.6066 times | Fri 13 February 2026 | 28.50 (-5.16%) | 28.55 | 24.65 - 28.55 | 3.0392 times | Fri 06 February 2026 | 30.05 (-28.28%) | 41.90 | 30.05 - 46.00 | 3.0875 times |
Monthly price and charts CoolCaps
Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 29.85 and 35.75
| Monthly Target 1 | 25.02 |
| Monthly Target 2 | 28.78 |
| Monthly Target 3 | 30.916666666667 |
| Monthly Target 4 | 34.68 |
| Monthly Target 5 | 36.82 |
Monthly price and volumes Cool Caps
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 32.55 (14.01%) | 28.95 | 27.15 - 33.05 | 0.3332 times | Mon 30 March 2026 | 28.55 (-1.38%) | 27.55 | 22.30 - 30.60 | 1.1022 times | Fri 27 February 2026 | 28.95 (-30.91%) | 41.90 | 24.65 - 46.00 | 2.5855 times | Fri 30 January 2026 | 41.90 (-38.88%) | 68.55 | 41.90 - 73.15 | 0.9233 times | Wed 31 December 2025 | 68.55 (-10.86%) | 76.20 | 67.10 - 78.95 | 0.3993 times | Fri 28 November 2025 | 76.90 (-3.69%) | 79.05 | 70.00 - 84.50 | 0.5536 times | Fri 31 October 2025 | 79.85 (-12.06%) | 89.05 | 77.75 - 91.50 | 0.7434 times | Tue 30 September 2025 | 90.80 (8.35%) | 83.00 | 81.00 - 109.00 | 2.1037 times | Fri 29 August 2025 | 83.80 (9.54%) | 76.55 | 75.00 - 88.90 | 0.4711 times | Thu 31 July 2025 | 76.50 (-90.74%) | 811.00 | 76.50 - 838.00 | 0.7848 times | Mon 30 June 2025 | 826.15 (5.93%) | 757.00 | 756.05 - 834.40 | 0.0762 times |
Indicator Analysis of CoolCaps
Please login to view indicator analysis. or View indicator analysis of CoolCaps COOLCAPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM
DMA (daily moving average) of Cool Caps COOLCAPS_SM
| DMA period | DMA value |
| 5 day DMA | 30.84 |
| 12 day DMA | 29.49 |
| 20 day DMA | 27.73 |
| 35 day DMA | 27.86 |
| 50 day DMA | 29.17 |
| 100 day DMA | 50.28 |
| 150 day DMA | 62.21 |
| 200 day DMA | 96.27 |
EMA (exponential moving average) of Cool Caps COOLCAPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.04 | 30.28 | 29.49 |
| 12 day EMA | 29.58 | 29.04 | 28.53 |
| 20 day EMA | 29.08 | 28.72 | 28.39 |
| 35 day EMA | 30.53 | 30.41 | 30.33 |
| 50 day EMA | 32.15 | 32.13 | 32.14 |
SMA (simple moving average) of Cool Caps COOLCAPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.84 | 29.9 | 29.07 |
| 12 day SMA | 29.49 | 29.15 | 28.75 |
| 20 day SMA | 27.73 | 27.29 | 26.87 |
| 35 day SMA | 27.86 | 27.87 | 27.86 |
| 50 day SMA | 29.17 | 29.57 | 30.2 |
| 100 day SMA | 50.28 | 50.78 | 51.29 |
| 150 day SMA | 62.21 | 62.54 | 62.88 |
| 200 day SMA | 96.27 | 100.2 | 104.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.