CoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoolCaps

Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 24.53 and 25.53

Daily Target 123.73
Daily Target 224.32
Daily Target 324.733333333333
Daily Target 425.32
Daily Target 525.73

Daily price and volume Cool Caps

Date Closing Open Range Volume
Tue 15 September 2026 24.90 (-5.68%) 24.80 24.15 - 25.15 0.1953 times
Thu 11 June 2026 26.40 (3.73%) 25.75 24.80 - 27.60 1.5349 times
Wed 10 June 2026 25.45 (0.99%) 26.90 23.00 - 26.90 1.2186 times
Tue 09 June 2026 25.20 (6.78%) 24.40 23.55 - 25.95 1.2093 times
Mon 08 June 2026 23.60 (2.83%) 22.80 22.80 - 24.65 0.7628 times
Fri 05 June 2026 22.95 (7.75%) 21.75 21.20 - 23.40 0.614 times
Thu 04 June 2026 21.30 (0.71%) 21.40 20.80 - 21.90 1.7395 times
Wed 03 June 2026 21.15 (-3.2%) 21.50 20.80 - 22.55 1.1628 times
Tue 02 June 2026 21.85 (-3.53%) 23.25 21.65 - 23.25 0.9023 times
Mon 01 June 2026 22.65 (-4.83%) 24.00 22.65 - 24.00 0.6605 times
Fri 29 May 2026 23.80 (-3.05%) 24.75 23.55 - 24.75 0.4558 times

Daily chart CoolCaps

Weekly price and charts CoolCaps

Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 24.53 and 25.53

Weekly Target 123.73
Weekly Target 224.32
Weekly Target 324.733333333333
Weekly Target 425.32
Weekly Target 525.73

Weekly price and volumes for Cool Caps

Date Closing Open Range Volume
Tue 15 September 2026 24.90 (-5.68%) 24.80 24.15 - 25.15 0.0584 times
Thu 11 June 2026 26.40 (15.03%) 22.80 22.80 - 27.60 1.4123 times
Fri 05 June 2026 22.95 (-3.57%) 24.00 20.80 - 24.00 1.5179 times
Fri 29 May 2026 23.80 (-2.46%) 24.20 23.55 - 25.60 0.784 times
Fri 22 May 2026 24.40 (2.74%) 24.00 22.35 - 25.05 0.67 times
Fri 15 May 2026 23.75 (-3.06%) 25.45 23.35 - 25.65 0.8229 times
Fri 08 May 2026 24.50 (-6.84%) 25.25 24.25 - 27.45 1.3428 times
Thu 30 April 2026 26.30 (-1.68%) 27.50 26.05 - 27.90 0.7951 times
Fri 24 April 2026 26.75 (-12.58%) 30.30 26.60 - 30.80 1.1315 times
Fri 17 April 2026 30.60 (0.33%) 29.80 29.50 - 33.05 1.4651 times
Fri 10 April 2026 30.50 (7.96%) 27.15 27.15 - 31.50 1.504 times

weekly chart CoolCaps

Monthly price and charts CoolCaps

Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 24.53 and 25.53

Monthly Target 123.73
Monthly Target 224.32
Monthly Target 324.733333333333
Monthly Target 425.32
Monthly Target 525.73

Monthly price and volumes Cool Caps

Date Closing Open Range Volume
Tue 15 September 2026 24.90 (-5.68%) 24.80 24.15 - 25.15 0.0085 times
Thu 11 June 2026 26.40 (10.92%) 24.00 20.80 - 27.60 0.4269 times
Fri 29 May 2026 23.80 (-9.51%) 25.25 22.35 - 27.45 0.5273 times
Thu 30 April 2026 26.30 (-7.88%) 28.95 26.05 - 33.05 0.7728 times
Mon 30 March 2026 28.55 (-1.38%) 27.55 22.30 - 30.60 1.4443 times
Fri 27 February 2026 28.95 (-30.91%) 41.90 24.65 - 46.00 3.3879 times
Fri 30 January 2026 41.90 (-38.88%) 68.55 41.90 - 73.15 1.2098 times
Wed 31 December 2025 68.55 (-10.86%) 76.20 67.10 - 78.95 0.5233 times
Fri 28 November 2025 76.90 (-3.69%) 79.05 70.00 - 84.50 0.7254 times
Fri 31 October 2025 79.85 (-12.06%) 89.05 77.75 - 91.50 0.974 times
Tue 30 September 2025 90.80 (8.35%) 83.00 81.00 - 109.00 2.7565 times

monthly chart CoolCaps

DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM

DMA (daily moving average) of Cool Caps COOLCAPS_SM

DMA period DMA value
5 day DMA 25.11
12 day DMA 23.65
20 day DMA 23.7
35 day DMA 24.53
50 day DMA 26.03
100 day DMA 31.16
150 day DMA 45.57
200 day DMA 55.79

EMA (exponential moving average) of Cool Caps COOLCAPS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9224.9324.2
12 day EMA24.2524.1323.72
20 day EMA24.2624.1923.96
35 day EMA25.0525.0624.98
50 day EMA26.1126.1626.15

SMA (simple moving average) of Cool Caps COOLCAPS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1124.7223.7
12 day SMA23.6523.623.49
20 day SMA23.723.6623.59
35 day SMA24.5324.6224.68
50 day SMA26.0326.1326.18
100 day SMA31.1631.5932
150 day SMA45.5745.9446.31
200 day SMA55.7956.0956.37
Back to top | Use Dark Theme