Login or Join
HomepageCoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps
Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 32.53 and 34.88
| Daily Target 1 | 30.87 |
| Daily Target 2 | 31.83 |
| Daily Target 3 | 33.216666666667 |
| Daily Target 4 | 34.18 |
| Daily Target 5 | 35.57 |
Daily price and volume Cool Caps
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.80 (-2.81%) | 32.25 | 32.25 - 34.60 | 0.4917 times | Mon 23 February 2026 | 33.75 (1.2%) | 33.50 | 31.70 - 35.00 | 0.7069 times | Fri 20 February 2026 | 33.35 (-3.33%) | 35.40 | 32.80 - 36.20 | 1.0543 times | Thu 19 February 2026 | 34.50 (4.86%) | 33.50 | 33.15 - 34.50 | 0.8635 times | Wed 18 February 2026 | 32.90 (4.94%) | 32.90 | 30.15 - 32.90 | 1.8126 times | Tue 17 February 2026 | 31.35 (4.85%) | 31.35 | 31.35 - 31.35 | 0.0807 times | Mon 16 February 2026 | 29.90 (4.91%) | 29.90 | 29.90 - 29.90 | 0.0954 times | Fri 13 February 2026 | 28.50 (4.97%) | 27.95 | 27.35 - 28.50 | 0.3474 times | Thu 12 February 2026 | 27.15 (4.83%) | 24.65 | 24.65 - 27.15 | 1.4726 times | Wed 11 February 2026 | 25.90 (-4.95%) | 27.30 | 25.90 - 28.55 | 3.0749 times | Tue 10 February 2026 | 27.25 (-4.55%) | 27.15 | 27.15 - 28.40 | 2.4168 times |
Weekly price and charts CoolCaps
Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 30.6 and 33.9
| Weekly Target 1 | 29.87 |
| Weekly Target 2 | 31.33 |
| Weekly Target 3 | 33.166666666667 |
| Weekly Target 4 | 34.63 |
| Weekly Target 5 | 36.47 |
Weekly price and volumes for Cool Caps
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.80 (-1.65%) | 33.50 | 31.70 - 35.00 | 0.4251 times | Fri 20 February 2026 | 33.35 (17.02%) | 29.90 | 29.90 - 36.20 | 1.3856 times | Fri 13 February 2026 | 28.50 (-5.16%) | 28.55 | 24.65 - 28.55 | 2.621 times | Fri 06 February 2026 | 30.05 (-28.28%) | 41.90 | 30.05 - 46.00 | 2.6627 times | Fri 30 January 2026 | 41.90 (-37.74%) | 70.00 | 41.90 - 71.40 | 1.7769 times | Fri 23 January 2026 | 67.30 (-0.15%) | 67.40 | 65.00 - 73.15 | 0.3791 times | Fri 16 January 2026 | 67.40 (-0.88%) | 68.40 | 67.05 - 68.40 | 0.2126 times | Fri 09 January 2026 | 68.00 (-3.13%) | 69.95 | 67.10 - 70.60 | 0.1518 times | Fri 02 January 2026 | 70.20 (-0.99%) | 71.00 | 67.00 - 71.40 | 0.1969 times | Fri 26 December 2025 | 70.90 (-3.67%) | 73.15 | 69.50 - 75.00 | 0.1883 times | Fri 19 December 2025 | 73.60 (3.81%) | 74.45 | 71.00 - 77.65 | 0.3488 times |
Monthly price and charts CoolCaps
Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 18.05 and 39.4
| Monthly Target 1 | 13.13 |
| Monthly Target 2 | 22.97 |
| Monthly Target 3 | 34.483333333333 |
| Monthly Target 4 | 44.32 |
| Monthly Target 5 | 55.83 |
Monthly price and volumes Cool Caps
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 32.80 (-21.72%) | 41.90 | 24.65 - 46.00 | 2.9051 times | Fri 30 January 2026 | 41.90 (-38.88%) | 68.55 | 41.90 - 73.15 | 1.0612 times | Wed 31 December 2025 | 68.55 (-10.86%) | 76.20 | 67.10 - 78.95 | 0.459 times | Fri 28 November 2025 | 76.90 (-3.69%) | 79.05 | 70.00 - 84.50 | 0.6363 times | Fri 31 October 2025 | 79.85 (-12.06%) | 89.05 | 77.75 - 91.50 | 0.8544 times | Tue 30 September 2025 | 90.80 (8.35%) | 83.00 | 81.00 - 109.00 | 2.418 times | Fri 29 August 2025 | 83.80 (9.54%) | 76.55 | 75.00 - 88.90 | 0.5414 times | Thu 31 July 2025 | 76.50 (-90.74%) | 811.00 | 76.50 - 838.00 | 0.902 times | Mon 30 June 2025 | 826.15 (5.93%) | 757.00 | 756.05 - 834.40 | 0.0876 times | Fri 30 May 2025 | 779.90 (-2%) | 795.85 | 759.00 - 819.80 | 0.1349 times | Wed 30 April 2025 | 795.85 (-1.5%) | 754.00 | 710.50 - 876.95 | 0.0946 times |
Indicator Analysis of CoolCaps
Please login to view indicator analysis. or View indicator analysis of CoolCaps COOLCAPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM
DMA (daily moving average) of Cool Caps COOLCAPS_SM
| DMA period | DMA value |
| 5 day DMA | 33.46 |
| 12 day DMA | 30.49 |
| 20 day DMA | 33.52 |
| 35 day DMA | 47.9 |
| 50 day DMA | 55.12 |
| 100 day DMA | 67.49 |
| 150 day DMA | 73.33 |
| 200 day DMA | 216.01 |
EMA (exponential moving average) of Cool Caps COOLCAPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.87 | 32.9 | 32.48 |
| 12 day EMA | 33.45 | 33.57 | 33.54 |
| 20 day EMA | 37.16 | 37.62 | 38.03 |
| 35 day EMA | 44.53 | 45.22 | 45.9 |
| 50 day EMA | 54.34 | 55.22 | 56.1 |
SMA (simple moving average) of Cool Caps COOLCAPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.46 | 33.17 | 32.4 |
| 12 day SMA | 30.49 | 30.26 | 30.08 |
| 20 day SMA | 33.52 | 35.03 | 36.59 |
| 35 day SMA | 47.9 | 48.91 | 49.95 |
| 50 day SMA | 55.12 | 55.89 | 56.62 |
| 100 day SMA | 67.49 | 68.07 | 68.68 |
| 150 day SMA | 73.33 | 73.64 | 73.95 |
| 200 day SMA | 216.01 | 219.88 | 223.65 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.