CoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 79.38 and 83.63 | Daily Target 1 | 78.5 | | Daily Target 2 | 80.25 | | Daily Target 3 | 82.75 | | Daily Target 4 | 84.5 | | Daily Target 5 | 87 |
Daily price and volume Cool Caps
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
82.00 (-2.15%) |
83.00 |
81.00 - 85.25 |
0.8132 times |
Fri 29 August 2025 |
83.80 (0%) |
84.10 |
81.75 - 85.65 |
1.011 times |
Thu 28 August 2025 |
83.80 (-1%) |
82.95 |
82.95 - 84.55 |
0.5714 times |
Tue 26 August 2025 |
84.65 (10.01%) |
77.50 |
76.20 - 88.90 |
3.2967 times |
Mon 25 August 2025 |
76.95 (-5.99%) |
80.30 |
75.00 - 80.45 |
0.989 times |
Fri 22 August 2025 |
81.85 (0.24%) |
81.65 |
79.50 - 82.10 |
0.9011 times |
Thu 21 August 2025 |
81.65 (0.18%) |
82.80 |
81.00 - 82.80 |
0.3956 times |
Wed 20 August 2025 |
81.50 (-2.1%) |
82.00 |
81.00 - 83.30 |
1.2527 times |
Tue 19 August 2025 |
83.25 (-0.95%) |
83.15 |
82.55 - 83.85 |
0.1538 times |
Mon 18 August 2025 |
84.05 (-0.06%) |
86.00 |
82.05 - 86.00 |
0.6154 times |
Thu 14 August 2025 |
84.10 (1.63%) |
84.30 |
82.00 - 84.50 |
0.6374 times |
Weekly price and charts CoolCaps Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 79.38 and 83.63 | Weekly Target 1 | 78.5 | | Weekly Target 2 | 80.25 | | Weekly Target 3 | 82.75 | | Weekly Target 4 | 84.5 | | Weekly Target 5 | 87 |
Weekly price and volumes for Cool Caps
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
82.00 (-2.15%) |
83.00 |
81.00 - 85.25 |
0.1783 times |
Fri 29 August 2025 |
83.80 (2.38%) |
80.30 |
75.00 - 88.90 |
1.2863 times |
Fri 22 August 2025 |
81.85 (-2.68%) |
86.00 |
79.50 - 86.00 |
0.7275 times |
Thu 14 August 2025 |
84.10 (-0.88%) |
85.35 |
80.00 - 85.35 |
0.4384 times |
Fri 08 August 2025 |
84.85 (9.55%) |
79.00 |
77.50 - 87.00 |
1.137 times |
Fri 01 August 2025 |
77.45 (-1.9%) |
79.50 |
76.50 - 79.90 |
0.3854 times |
Fri 25 July 2025 |
78.95 (-1.31%) |
79.50 |
78.00 - 81.50 |
0.5733 times |
Fri 18 July 2025 |
80.00 (1.14%) |
79.30 |
78.50 - 83.00 |
1.0165 times |
Fri 11 July 2025 |
79.10 (-13.46%) |
94.10 |
77.10 - 100.50 |
3.7481 times |
Fri 04 July 2025 |
91.40 (-88.78%) |
815.00 |
87.40 - 838.00 |
0.5092 times |
Fri 27 June 2025 |
814.50 (-1.59%) |
816.20 |
800.00 - 834.40 |
0.0896 times |
Monthly price and charts CoolCaps Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 79.38 and 83.63 | Monthly Target 1 | 78.5 | | Monthly Target 2 | 80.25 | | Monthly Target 3 | 82.75 | | Monthly Target 4 | 84.5 | | Monthly Target 5 | 87 |
Monthly price and volumes Cool Caps
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
82.00 (-2.15%) |
83.00 |
81.00 - 85.25 |
0.0805 times |
Fri 29 August 2025 |
83.80 (9.54%) |
76.55 |
75.00 - 88.90 |
1.657 times |
Thu 31 July 2025 |
76.50 (-90.74%) |
811.00 |
76.50 - 838.00 |
2.7606 times |
Mon 30 June 2025 |
826.15 (5.93%) |
757.00 |
756.05 - 834.40 |
0.2681 times |
Fri 30 May 2025 |
779.90 (-2%) |
795.85 |
759.00 - 819.80 |
0.4129 times |
Wed 30 April 2025 |
795.85 (-1.5%) |
754.00 |
710.50 - 876.95 |
0.2894 times |
Mon 07 October 2024 |
808.00 (16.57%) |
747.00 |
677.10 - 880.55 |
0.8679 times |
Mon 30 September 2024 |
693.15 (71.85%) |
403.35 |
355.10 - 693.15 |
3.5691 times |
Fri 30 August 2024 |
403.35 (20.35%) |
349.70 |
325.00 - 415.00 |
0.0739 times |
Wed 31 July 2024 |
335.15 (1.56%) |
330.00 |
321.00 - 357.00 |
0.0207 times |
Fri 28 June 2024 |
330.00 (-14.73%) |
350.00 |
310.00 - 359.70 |
0.0239 times |
DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM
DMA (daily moving average) of Cool Caps COOLCAPS_SM
| DMA period | DMA value | | 5 day DMA | 82.24 | | 12 day DMA | 82.53 | | 20 day DMA | 81.77 | | 35 day DMA | 80.7 | | 50 day DMA | 228.07 | | 100 day DMA | 511.02 | | 150 day DMA | 477.67 | | 200 day DMA | 451.43 | EMA (exponential moving average) of Cool Caps COOLCAPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.61 | 82.92 | 82.48 | | 12 day EMA | 83.17 | 83.38 | 83.3 | | 20 day EMA | 98.45 | 100.18 | 101.9 | | 35 day EMA | 181.83 | 187.71 | 193.83 | | 50 day EMA | 261.56 | 268.89 | 276.44 |
SMA (simple moving average) of Cool Caps COOLCAPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.24 | 82.21 | 81.78 | | 12 day SMA | 82.53 | 82.38 | 82.34 | | 20 day SMA | 81.77 | 81.49 | 81.19 | | 35 day SMA | 80.7 | 80.64 | 80.54 | | 50 day SMA | 228.07 | 242.87 | 257.52 | | 100 day SMA | 511.02 | 518.5 | 526.05 | | 150 day SMA | 477.67 | 479.4 | 481.12 | | 200 day SMA | 451.43 | 453.24 | 455.03 |
|
|
