CoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 89.4 and 93.4 | Daily Target 1 | 86.07 | | Daily Target 2 | 88.73 | | Daily Target 3 | 90.066666666667 | | Daily Target 4 | 92.73 | | Daily Target 5 | 94.07 |
Daily price and volume Cool Caps
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
91.40 (-89%) |
87.40 |
87.40 - 91.40 |
2.0113 times |
Thu 03 July 2025 |
830.95 (3.13%) |
825.00 |
792.00 - 835.00 |
1.1344 times |
Wed 02 July 2025 |
805.70 (1.31%) |
785.00 |
770.40 - 818.95 |
1.0378 times |
Tue 01 July 2025 |
795.25 (-3.74%) |
811.00 |
746.10 - 838.00 |
3.7409 times |
Mon 30 June 2025 |
826.15 (1.43%) |
815.00 |
805.15 - 832.45 |
0.5792 times |
Fri 27 June 2025 |
814.50 (1.31%) |
806.05 |
800.00 - 815.00 |
0.3701 times |
Thu 26 June 2025 |
804.00 (-1.34%) |
810.00 |
803.30 - 819.40 |
0.3379 times |
Wed 25 June 2025 |
814.90 (1.49%) |
810.00 |
806.00 - 824.75 |
0.2253 times |
Tue 24 June 2025 |
802.90 (-1.83%) |
818.00 |
802.00 - 818.00 |
0.177 times |
Mon 23 June 2025 |
817.90 (-1.18%) |
816.20 |
816.20 - 834.40 |
0.3862 times |
Fri 20 June 2025 |
827.70 (0.68%) |
814.20 |
814.20 - 832.00 |
0.2735 times |
Weekly price and charts CoolCaps Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are -285.9 and 464.7 | Weekly Target 1 | -411.67 | | Weekly Target 2 | -160.13 | | Weekly Target 3 | 338.93333333333 | | Weekly Target 4 | 590.47 | | Weekly Target 5 | 1089.53 |
Weekly price and volumes for Cool Caps
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
91.40 (-88.78%) |
815.00 |
87.40 - 838.00 |
2.4265 times |
Fri 27 June 2025 |
814.50 (-1.59%) |
816.20 |
800.00 - 834.40 |
0.427 times |
Fri 20 June 2025 |
827.70 (1.9%) |
808.00 |
793.25 - 832.00 |
0.4247 times |
Fri 13 June 2025 |
812.30 (2.02%) |
796.10 |
777.00 - 819.95 |
0.3811 times |
Fri 06 June 2025 |
796.25 (2.1%) |
757.00 |
756.05 - 810.00 |
1.4325 times |
Fri 30 May 2025 |
779.90 (-0.8%) |
777.05 |
771.00 - 800.00 |
2.8076 times |
Fri 23 May 2025 |
786.15 (-1.69%) |
800.00 |
780.00 - 808.00 |
0.5556 times |
Fri 16 May 2025 |
799.70 (-0.86%) |
800.00 |
791.05 - 818.95 |
0.4385 times |
Fri 09 May 2025 |
806.65 (0.96%) |
799.00 |
759.00 - 819.80 |
0.45 times |
Fri 02 May 2025 |
799.00 (-1.01%) |
819.00 |
780.00 - 847.60 |
0.6566 times |
Fri 25 April 2025 |
807.15 (4.18%) |
770.90 |
751.50 - 876.95 |
0.8494 times |
Monthly price and charts CoolCaps Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are -285.9 and 464.7 | Monthly Target 1 | -411.67 | | Monthly Target 2 | -160.13 | | Monthly Target 3 | 338.93333333333 | | Monthly Target 4 | 590.47 | | Monthly Target 5 | 1089.53 |
Monthly price and volumes Cool Caps
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
91.40 (-88.94%) |
811.00 |
87.40 - 838.00 |
0.3722 times |
Mon 30 June 2025 |
826.15 (5.93%) |
757.00 |
756.05 - 834.40 |
0.4659 times |
Fri 30 May 2025 |
779.90 (-2%) |
795.85 |
759.00 - 819.80 |
0.7175 times |
Wed 30 April 2025 |
795.85 (-1.5%) |
754.00 |
710.50 - 876.95 |
0.5029 times |
Mon 07 October 2024 |
808.00 (16.57%) |
747.00 |
677.10 - 880.55 |
1.508 times |
Mon 30 September 2024 |
693.15 (71.85%) |
403.35 |
355.10 - 693.15 |
6.2015 times |
Fri 30 August 2024 |
403.35 (20.35%) |
349.70 |
325.00 - 415.00 |
0.1285 times |
Wed 31 July 2024 |
335.15 (1.56%) |
330.00 |
321.00 - 357.00 |
0.0359 times |
Fri 28 June 2024 |
330.00 (-14.73%) |
350.00 |
310.00 - 359.70 |
0.0416 times |
Thu 30 May 2024 |
387.00 (-10%) |
434.95 |
370.00 - 442.00 |
0.0261 times |
Tue 30 April 2024 |
430.00 (-3.37%) |
445.00 |
421.50 - 465.00 |
0.028 times |
DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM
DMA (daily moving average) of Cool Caps COOLCAPS_SM
| DMA period | DMA value | | 5 day DMA | 669.89 | | 12 day DMA | 754.45 | | 20 day DMA | 776.55 | | 35 day DMA | 781.73 | | 50 day DMA | 788.78 | | 100 day DMA | 647.4 | | 150 day DMA | 549.18 | | 200 day DMA | 523.2 | EMA (exponential moving average) of Cool Caps COOLCAPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 574.36 | 815.81 | 808.24 | | 12 day EMA | 701.96 | 812.93 | 809.65 | | 20 day EMA | 741.69 | 810.11 | 807.92 | | 35 day EMA | 767.21 | 807 | 805.59 | | 50 day EMA | 774.38 | 802.25 | 801.08 |
SMA (simple moving average) of Cool Caps COOLCAPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 669.89 | 814.51 | 809.12 | | 12 day SMA | 754.45 | 814.87 | 813.1 | | 20 day SMA | 776.55 | 811.79 | 810.11 | | 35 day SMA | 781.73 | 801.97 | 801.02 | | 50 day SMA | 788.78 | 803.74 | 802.45 | | 100 day SMA | 647.4 | 649.84 | 644.86 | | 150 day SMA | 549.18 | 551.37 | 548.69 | | 200 day SMA | 523.2 | 525.05 | 523.1 |
|
|
