Login or Join
HomepageCoolCaps COOLCAPS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cool Caps COOLCAPS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoolCaps
Strong Daily Stock price targets for CoolCaps COOLCAPS_SM are 17.78 and 20.88
| Daily Target 1 | 17.18 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 20.283333333333 |
| Daily Target 4 | 21.47 |
| Daily Target 5 | 23.38 |
Daily price and volume Cool Caps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.55 (-0.51%) | 22.20 | 19.10 - 22.20 | 0.5096 times | Thu 29 October 2026 | 19.65 (1.55%) | 19.35 | 19.05 - 19.75 | 0.3822 times | Wed 28 October 2026 | 19.35 (-0.26%) | 18.25 | 18.25 - 19.95 | 1.2739 times | Tue 27 October 2026 | 19.40 (-0.51%) | 19.50 | 18.35 - 20.20 | 1.7197 times | Mon 26 October 2026 | 19.50 (1.3%) | 19.25 | 18.90 - 19.50 | 0.3822 times | Fri 23 October 2026 | 19.25 (-4.23%) | 19.50 | 18.00 - 19.50 | 1.0191 times | Thu 22 October 2026 | 20.10 (0.25%) | 20.20 | 20.05 - 20.20 | 0.6369 times | Wed 21 October 2026 | 20.05 (2.04%) | 20.95 | 19.75 - 20.95 | 0.828 times | Mon 19 October 2026 | 19.65 (-1.26%) | 20.20 | 19.60 - 20.20 | 0.8917 times | Fri 16 October 2026 | 19.90 (-0.25%) | 19.95 | 19.25 - 20.95 | 2.3567 times | Thu 15 October 2026 | 19.95 (-0.25%) | 20.15 | 19.65 - 20.40 | 2.4204 times |
Weekly price and charts CoolCaps
Strong weekly Stock price targets for CoolCaps COOLCAPS_SM are 18.9 and 22.85
| Weekly Target 1 | 16.05 |
| Weekly Target 2 | 17.8 |
| Weekly Target 3 | 20 |
| Weekly Target 4 | 21.75 |
| Weekly Target 5 | 23.95 |
Weekly price and volumes for Cool Caps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.55 (1.56%) | 19.25 | 18.25 - 22.20 | 0.2395 times | Fri 23 October 2026 | 19.25 (-3.27%) | 20.20 | 18.00 - 20.95 | 0.1894 times | Fri 16 October 2026 | 19.90 (-7.23%) | 20.25 | 19.25 - 20.95 | 0.6755 times | Tue 06 October 2026 | 21.45 (1.42%) | 21.25 | 20.90 - 21.80 | 0.2752 times | Thu 01 October 2026 | 21.15 (-13.5%) | 23.80 | 20.80 - 23.95 | 1.1508 times | Fri 25 September 2026 | 24.45 (-8.43%) | 26.20 | 23.10 - 27.90 | 1.3152 times | Fri 18 September 2026 | 26.70 (1.14%) | 24.80 | 24.00 - 27.40 | 1.3796 times | Thu 11 June 2026 | 26.40 (15.03%) | 22.80 | 22.80 - 27.60 | 1.8156 times | Fri 05 June 2026 | 22.95 (-3.57%) | 24.00 | 20.80 - 24.00 | 1.9514 times | Fri 29 May 2026 | 23.80 (-2.46%) | 24.20 | 23.55 - 25.60 | 1.0079 times | Fri 22 May 2026 | 24.40 (2.74%) | 24.00 | 22.35 - 25.05 | 0.8613 times |
Monthly price and charts CoolCaps
Strong monthly Stock price targets for CoolCaps COOLCAPS_SM are 16.68 and 20.88
| Monthly Target 1 | 15.72 |
| Monthly Target 2 | 17.63 |
| Monthly Target 3 | 19.916666666667 |
| Monthly Target 4 | 21.83 |
| Monthly Target 5 | 24.12 |
Monthly price and volumes Cool Caps
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 19.55 (-9.07%) | 21.55 | 18.00 - 22.20 | 0.1863 times | Tue 29 September 2026 | 21.50 (-18.56%) | 24.80 | 21.15 - 27.90 | 0.4299 times | Thu 11 June 2026 | 26.40 (10.92%) | 24.00 | 20.80 - 27.60 | 0.4442 times | Fri 29 May 2026 | 23.80 (-9.51%) | 25.25 | 22.35 - 27.45 | 0.5487 times | Thu 30 April 2026 | 26.30 (-7.88%) | 28.95 | 26.05 - 33.05 | 0.8041 times | Mon 30 March 2026 | 28.55 (-1.38%) | 27.55 | 22.30 - 30.60 | 1.5029 times | Fri 27 February 2026 | 28.95 (-30.91%) | 41.90 | 24.65 - 46.00 | 3.5255 times | Fri 30 January 2026 | 41.90 (-38.88%) | 68.55 | 41.90 - 73.15 | 1.2589 times | Wed 31 December 2025 | 68.55 (-10.86%) | 76.20 | 67.10 - 78.95 | 0.5445 times | Fri 28 November 2025 | 76.90 (-3.69%) | 79.05 | 70.00 - 84.50 | 0.7548 times | Fri 31 October 2025 | 79.85 (-12.06%) | 89.05 | 77.75 - 91.50 | 1.0136 times |
Indicator Analysis of CoolCaps
Please login to view indicator analysis. or View indicator analysis of CoolCaps COOLCAPS_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cool Caps COOLCAPS_SM
DMA (daily moving average) of Cool Caps COOLCAPS_SM
| DMA period | DMA value |
| 5 day DMA | 19.49 |
| 12 day DMA | 19.7 |
| 20 day DMA | 20.5 |
| 35 day DMA | 22.3 |
| 50 day DMA | 22.74 |
| 100 day DMA | 25.03 |
| 150 day DMA | 35.56 |
| 200 day DMA | 46.86 |
EMA (exponential moving average) of Cool Caps COOLCAPS_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.56 | 19.56 | 19.52 |
| 12 day EMA | 19.96 | 20.04 | 20.11 |
| 20 day EMA | 20.64 | 20.76 | 20.88 |
| 35 day EMA | 21.49 | 21.6 | 21.72 |
| 50 day EMA | 22.59 | 22.71 | 22.84 |
SMA (simple moving average) of Cool Caps COOLCAPS_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.49 | 19.43 | 19.52 |
| 12 day SMA | 19.7 | 19.79 | 19.8 |
| 20 day SMA | 20.5 | 20.74 | 21.01 |
| 35 day SMA | 22.3 | 22.37 | 22.46 |
| 50 day SMA | 22.74 | 22.83 | 22.93 |
| 100 day SMA | 25.03 | 25.17 | 25.32 |
| 150 day SMA | 35.56 | 35.91 | 36.27 |
| 200 day SMA | 46.86 | 47.24 | 47.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.