Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 649.6 and 677.5
| Daily Target 1 | 643.8 |
| Daily Target 2 | 655.4 |
| Daily Target 3 | 671.7 |
| Daily Target 4 | 683.3 |
| Daily Target 5 | 699.6 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 667.00 (-0.97%) | 680.00 | 660.10 - 688.00 | 0.9831 times | Fri 20 February 2026 | 673.55 (6.4%) | 640.05 | 630.00 - 688.05 | 3.3433 times | Thu 19 February 2026 | 633.05 (-3.34%) | 650.05 | 622.00 - 653.25 | 0.9782 times | Wed 18 February 2026 | 654.90 (1.33%) | 646.30 | 641.70 - 662.45 | 0.579 times | Tue 17 February 2026 | 646.30 (2.46%) | 625.00 | 623.80 - 650.00 | 0.5335 times | Mon 16 February 2026 | 630.80 (-1.17%) | 635.10 | 623.65 - 642.00 | 0.7989 times | Fri 13 February 2026 | 638.25 (2.4%) | 622.35 | 611.05 - 642.95 | 0.6977 times | Thu 12 February 2026 | 623.30 (-1.03%) | 625.05 | 621.50 - 630.40 | 0.608 times | Wed 11 February 2026 | 629.80 (-1.49%) | 639.95 | 628.05 - 641.30 | 0.5803 times | Tue 10 February 2026 | 639.30 (-0.49%) | 639.25 | 637.60 - 649.30 | 0.898 times | Mon 09 February 2026 | 642.45 (-0.4%) | 645.05 | 636.10 - 650.45 | 0.8647 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 649.6 and 677.5
| Weekly Target 1 | 643.8 |
| Weekly Target 2 | 655.4 |
| Weekly Target 3 | 671.7 |
| Weekly Target 4 | 683.3 |
| Weekly Target 5 | 699.6 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 667.00 (-0.97%) | 680.00 | 660.10 - 688.00 | 0.2142 times | Fri 20 February 2026 | 673.55 (5.53%) | 635.10 | 622.00 - 688.05 | 1.3582 times | Fri 13 February 2026 | 638.25 (-1.05%) | 645.05 | 611.05 - 650.45 | 0.7951 times | Fri 06 February 2026 | 645.05 (0.74%) | 639.00 | 625.40 - 662.00 | 0.8025 times | Fri 30 January 2026 | 640.30 (-5.87%) | 673.60 | 626.45 - 703.00 | 1.8773 times | Fri 23 January 2026 | 680.20 (2.85%) | 660.05 | 622.75 - 687.10 | 1.2643 times | Fri 16 January 2026 | 661.35 (-0.59%) | 660.00 | 650.00 - 672.35 | 0.6395 times | Fri 09 January 2026 | 665.25 (-4.06%) | 693.40 | 661.00 - 702.80 | 0.9313 times | Fri 02 January 2026 | 693.40 (0.49%) | 681.00 | 677.80 - 699.90 | 1.1092 times | Fri 26 December 2025 | 690.05 (-2.63%) | 712.40 | 685.00 - 730.00 | 1.0084 times | Fri 19 December 2025 | 708.70 (-2.36%) | 729.70 | 696.05 - 733.60 | 0.6913 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 639.03 and 716.03
| Monthly Target 1 | 578.37 |
| Monthly Target 2 | 622.68 |
| Monthly Target 3 | 655.36666666667 |
| Monthly Target 4 | 699.68 |
| Monthly Target 5 | 732.37 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 667.00 (4.17%) | 639.00 | 611.05 - 688.05 | 0.3989 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.6418 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.5256 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 0.9777 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.5568 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 1.7601 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.3611 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.1187 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.3604 times | Fri 30 May 2025 | 714.15 (14.54%) | 624.00 | 582.75 - 809.00 | 1.299 times | Wed 30 April 2025 | 623.50 (-1.57%) | 635.55 | 547.00 - 677.95 | 0.5302 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 654.96 |
| 12 day DMA | 643.65 |
| 20 day DMA | 647.35 |
| 35 day DMA | 656.54 |
| 50 day DMA | 671.28 |
| 100 day DMA | 708.34 |
| 150 day DMA | 728.92 |
| 200 day DMA | 735.7 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 656.52 | 651.28 | 640.14 |
| 12 day EMA | 650.03 | 646.95 | 642.11 |
| 20 day EMA | 651.53 | 649.9 | 647.41 |
| 35 day EMA | 661.16 | 660.82 | 660.07 |
| 50 day EMA | 673.18 | 673.43 | 673.42 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 654.96 | 647.72 | 640.66 |
| 12 day SMA | 643.65 | 642.33 | 640.94 |
| 20 day SMA | 647.35 | 647.06 | 647.39 |
| 35 day SMA | 656.54 | 657.29 | 657.6 |
| 50 day SMA | 671.28 | 672.16 | 672.81 |
| 100 day SMA | 708.34 | 709.64 | 710.79 |
| 150 day SMA | 728.92 | 730.28 | 731.63 |
| 200 day SMA | 735.7 | 735.4 | 735.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.