Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 591.13 and 617.08
| Daily Target 1 | 570.47 |
| Daily Target 2 | 585.83 |
| Daily Target 3 | 596.41666666667 |
| Daily Target 4 | 611.78 |
| Daily Target 5 | 622.37 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 601.20 (2.29%) | 587.75 | 581.05 - 607.00 | 0.7213 times | Tue 13 October 2026 | 587.75 (-2.9%) | 605.70 | 580.35 - 605.70 | 1.1768 times | Mon 12 October 2026 | 605.30 (-0.99%) | 603.00 | 599.50 - 615.90 | 0.8923 times | Fri 09 October 2026 | 611.35 (-0.33%) | 618.00 | 605.00 - 625.00 | 0.9104 times | Thu 08 October 2026 | 613.40 (-1.06%) | 623.20 | 605.00 - 623.20 | 0.6053 times | Wed 07 October 2026 | 619.95 (-0.43%) | 626.30 | 614.05 - 626.30 | 0.3343 times | Tue 06 October 2026 | 622.65 (1.03%) | 621.00 | 614.10 - 625.00 | 0.6887 times | Mon 05 October 2026 | 616.30 (-0.28%) | 624.00 | 599.05 - 625.25 | 1.0347 times | Thu 01 October 2026 | 618.00 (1.75%) | 608.00 | 599.55 - 638.75 | 2.9351 times | Wed 30 September 2026 | 607.35 (-0.19%) | 608.00 | 600.00 - 610.00 | 0.7011 times | Tue 29 September 2026 | 608.50 (1.55%) | 593.00 | 593.00 - 610.00 | 2.5968 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 573 and 608.55
| Weekly Target 1 | 563.6 |
| Weekly Target 2 | 582.4 |
| Weekly Target 3 | 599.15 |
| Weekly Target 4 | 617.95 |
| Weekly Target 5 | 634.7 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 601.20 (-1.66%) | 603.00 | 580.35 - 615.90 | 0.4338 times | Fri 09 October 2026 | 611.35 (-1.08%) | 624.00 | 599.05 - 626.30 | 0.5555 times | Thu 01 October 2026 | 618.00 (4.43%) | 585.00 | 583.05 - 638.75 | 1.1963 times | Fri 25 September 2026 | 591.80 (-1.51%) | 606.00 | 578.35 - 606.90 | 0.9045 times | Fri 18 September 2026 | 600.90 (2.07%) | 583.00 | 563.20 - 613.70 | 1.5946 times | Fri 11 September 2026 | 588.70 (-0.78%) | 596.30 | 571.10 - 608.00 | 1.224 times | Fri 04 September 2026 | 593.35 (-0.81%) | 594.00 | 585.05 - 611.20 | 1.2342 times | Fri 28 August 2026 | 598.20 (4.25%) | 573.50 | 573.50 - 614.30 | 1.3256 times | Fri 21 August 2026 | 573.80 (-1.86%) | 579.85 | 563.00 - 581.95 | 0.6255 times | Fri 14 August 2026 | 584.65 (0.94%) | 580.00 | 563.30 - 590.95 | 0.9059 times | Fri 07 August 2026 | 579.20 (1.17%) | 571.05 | 561.30 - 580.00 | 0.6672 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 561.58 and 619.98
| Monthly Target 1 | 548.37 |
| Monthly Target 2 | 574.78 |
| Monthly Target 3 | 606.76666666667 |
| Monthly Target 4 | 633.18 |
| Monthly Target 5 | 665.17 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 601.20 (-1.01%) | 608.00 | 580.35 - 638.75 | 0.1791 times | Wed 30 September 2026 | 607.35 (1.01%) | 601.00 | 563.20 - 613.70 | 0.6856 times | Mon 31 August 2026 | 601.25 (5.02%) | 571.05 | 561.30 - 614.30 | 0.4567 times | Fri 31 July 2026 | 572.50 (-7.91%) | 620.65 | 560.00 - 727.95 | 5.6608 times | Tue 30 June 2026 | 621.70 (1.86%) | 610.35 | 594.90 - 651.90 | 0.3985 times | Fri 29 May 2026 | 610.35 (-4.15%) | 630.45 | 602.25 - 680.90 | 0.5289 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.5888 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.4738 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.4529 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.5749 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.4708 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 603.8 |
| 12 day DMA | 609.25 |
| 20 day DMA | 602.8 |
| 35 day DMA | 599.16 |
| 50 day DMA | 591.73 |
| 100 day DMA | 607.92 |
| 150 day DMA | 616.43 |
| 200 day DMA | 627.83 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 602.59 | 603.28 | 611.05 |
| 12 day EMA | 604.61 | 605.23 | 608.41 |
| 20 day EMA | 602.58 | 602.72 | 604.3 |
| 35 day EMA | 597.65 | 597.44 | 598.01 |
| 50 day EMA | 591.77 | 591.39 | 591.54 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 603.8 | 607.55 | 614.53 |
| 12 day SMA | 609.25 | 608.46 | 608.2 |
| 20 day SMA | 602.8 | 601.48 | 601.53 |
| 35 day SMA | 599.16 | 599.12 | 598.72 |
| 50 day SMA | 591.73 | 591.14 | 590.83 |
| 100 day SMA | 607.92 | 608.14 | 608.69 |
| 150 day SMA | 616.43 | 616.67 | 617.01 |
| 200 day SMA | 627.83 | 628.46 | 629.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.