ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIControl Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint Strong Daily Stock price targets for ControlPrint CONTROLPR are 766.45 and 776.45 | Daily Target 1 | 763.97 | | Daily Target 2 | 768.93 | | Daily Target 3 | 773.96666666667 | | Daily Target 4 | 778.93 | | Daily Target 5 | 783.97 |
Daily price and volume Control Print
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
773.90 (0.27%) |
775.90 |
769.00 - 779.00 |
0.5111 times |
Thu 28 August 2025 |
771.80 (0%) |
771.80 |
758.95 - 776.35 |
0.5391 times |
Tue 26 August 2025 |
771.80 (-1.37%) |
786.70 |
765.00 - 786.70 |
0.6776 times |
Mon 25 August 2025 |
782.55 (0.95%) |
776.00 |
775.20 - 784.00 |
0.7035 times |
Fri 22 August 2025 |
775.20 (-1.24%) |
795.70 |
770.00 - 795.70 |
0.7272 times |
Thu 21 August 2025 |
784.95 (0.75%) |
783.20 |
779.15 - 803.00 |
3.7019 times |
Wed 20 August 2025 |
779.10 (0.85%) |
772.50 |
767.70 - 783.10 |
0.6418 times |
Tue 19 August 2025 |
772.50 (3.79%) |
750.00 |
746.30 - 783.95 |
1.5187 times |
Mon 18 August 2025 |
744.30 (0.32%) |
745.80 |
735.30 - 750.00 |
0.5309 times |
Thu 14 August 2025 |
741.90 (0.12%) |
744.90 |
736.00 - 747.10 |
0.4481 times |
Wed 13 August 2025 |
741.00 (1.54%) |
737.05 |
729.05 - 743.30 |
0.5038 times |
Weekly price and charts ControlPrint Strong weekly Stock price targets for ControlPrint CONTROLPR are 752.55 and 780.3 | Weekly Target 1 | 745.43 | | Weekly Target 2 | 759.67 | | Weekly Target 3 | 773.18333333333 | | Weekly Target 4 | 787.42 | | Weekly Target 5 | 800.93 |
Weekly price and volumes for Control Print
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
773.90 (-0.17%) |
776.00 |
758.95 - 786.70 |
0.1613 times |
Fri 22 August 2025 |
775.20 (4.49%) |
745.80 |
735.30 - 803.00 |
0.4723 times |
Thu 14 August 2025 |
741.90 (0.39%) |
732.75 |
710.30 - 747.10 |
0.1927 times |
Fri 08 August 2025 |
739.00 (-1.08%) |
750.85 |
729.00 - 768.55 |
0.3845 times |
Fri 01 August 2025 |
747.10 (2.46%) |
729.15 |
700.00 - 785.00 |
0.9725 times |
Fri 25 July 2025 |
729.15 (-16.18%) |
872.45 |
725.00 - 902.00 |
2.9759 times |
Fri 18 July 2025 |
869.85 (4.14%) |
839.10 |
827.70 - 917.50 |
2.464 times |
Fri 11 July 2025 |
835.25 (0.82%) |
808.45 |
801.15 - 841.10 |
0.7995 times |
Fri 04 July 2025 |
828.45 (5.25%) |
789.65 |
788.75 - 840.00 |
0.9002 times |
Fri 27 June 2025 |
787.10 (2.19%) |
770.00 |
760.40 - 806.00 |
0.6771 times |
Fri 20 June 2025 |
770.25 (2.16%) |
754.00 |
753.95 - 828.90 |
2.1372 times |
Monthly price and charts ControlPrint Strong monthly Stock price targets for ControlPrint CONTROLPR are 742.1 and 834.8 | Monthly Target 1 | 669.7 | | Monthly Target 2 | 721.8 | | Monthly Target 3 | 762.4 | | Monthly Target 4 | 814.5 | | Monthly Target 5 | 855.1 |
Monthly price and volumes Control Print
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
773.90 (2.04%) |
758.95 |
710.30 - 803.00 |
0.4374 times |
Thu 31 July 2025 |
758.40 (-8.13%) |
833.40 |
700.00 - 917.50 |
2.5664 times |
Mon 30 June 2025 |
825.55 (15.6%) |
720.00 |
715.00 - 834.10 |
1.6479 times |
Fri 30 May 2025 |
714.15 (14.54%) |
624.00 |
582.75 - 809.00 |
1.5735 times |
Wed 30 April 2025 |
623.50 (-1.57%) |
635.55 |
547.00 - 677.95 |
0.6423 times |
Fri 28 March 2025 |
633.45 (7.46%) |
585.00 |
584.00 - 681.85 |
0.8544 times |
Fri 28 February 2025 |
589.45 (-12.41%) |
684.45 |
582.00 - 685.90 |
0.3549 times |
Fri 31 January 2025 |
673.00 (-8.99%) |
739.45 |
634.00 - 770.95 |
0.69 times |
Tue 31 December 2024 |
739.45 (2.48%) |
712.00 |
692.05 - 756.85 |
0.6276 times |
Fri 29 November 2024 |
721.55 (-0.19%) |
732.50 |
671.35 - 757.00 |
0.6056 times |
Thu 31 October 2024 |
722.95 (-13.9%) |
839.65 |
640.10 - 844.90 |
1.2038 times |
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value | | 5 day DMA | 775.05 | | 12 day DMA | 764.06 | | 20 day DMA | 757.49 | | 35 day DMA | 778.05 | | 50 day DMA | 786.52 | | 100 day DMA | 730.66 | | 150 day DMA | 699.91 | | 200 day DMA | 705.85 | EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 773.37 | 773.11 | 773.77 | | 12 day EMA | 768 | 766.93 | 766.04 | | 20 day EMA | 767.13 | 766.42 | 765.85 | | 35 day EMA | 774.11 | 774.12 | 774.26 | | 50 day EMA | 784.64 | 785.08 | 785.62 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 775.05 | 777.26 | 778.72 | | 12 day SMA | 764.06 | 759.53 | 756.8 | | 20 day SMA | 757.49 | 757.54 | 755.77 | | 35 day SMA | 778.05 | 779.77 | 781.09 | | 50 day SMA | 786.52 | 786.8 | 787.71 | | 100 day SMA | 730.66 | 729.18 | 727.74 | | 150 day SMA | 699.91 | 699.35 | 699.07 | | 200 day SMA | 705.85 | 705.61 | 705.29 |
|
|
