Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 652.85 and 675.8
| Daily Target 1 | 635.6 |
| Daily Target 2 | 647.15 |
| Daily Target 3 | 658.55 |
| Daily Target 4 | 670.1 |
| Daily Target 5 | 681.5 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 658.70 (1.41%) | 656.00 | 647.00 - 669.95 | 0.7459 times | Mon 13 April 2026 | 649.55 (-0.08%) | 647.00 | 630.00 - 655.00 | 0.6766 times | Fri 10 April 2026 | 650.10 (-1.99%) | 663.30 | 647.00 - 670.00 | 0.4735 times | Thu 09 April 2026 | 663.30 (3.28%) | 647.10 | 646.90 - 696.80 | 1.9605 times | Wed 08 April 2026 | 642.25 (5.86%) | 626.00 | 615.00 - 647.00 | 0.6527 times | Tue 07 April 2026 | 606.70 (2.07%) | 594.40 | 593.50 - 610.00 | 0.4156 times | Mon 06 April 2026 | 594.40 (3.65%) | 582.10 | 572.90 - 610.85 | 1.0015 times | Thu 02 April 2026 | 573.45 (3.58%) | 548.00 | 540.10 - 576.00 | 0.5613 times | Wed 01 April 2026 | 553.65 (5.56%) | 548.05 | 533.05 - 559.20 | 0.869 times | Mon 30 March 2026 | 524.50 (-7.97%) | 567.00 | 517.00 - 567.00 | 2.6433 times | Fri 27 March 2026 | 569.90 (-6.27%) | 608.05 | 567.95 - 611.00 | 1.6549 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 644.35 and 684.3
| Weekly Target 1 | 612.93 |
| Weekly Target 2 | 635.82 |
| Weekly Target 3 | 652.88333333333 |
| Weekly Target 4 | 675.77 |
| Weekly Target 5 | 692.83 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 658.70 (1.32%) | 647.00 | 630.00 - 669.95 | 0.4835 times | Fri 10 April 2026 | 650.10 (13.37%) | 582.10 | 572.90 - 696.80 | 1.5308 times | Thu 02 April 2026 | 573.45 (0.62%) | 567.00 | 517.00 - 576.00 | 1.3845 times | Fri 27 March 2026 | 569.90 (-8.46%) | 613.60 | 567.95 - 628.00 | 1.1813 times | Fri 20 March 2026 | 622.55 (-0.31%) | 625.35 | 609.60 - 653.00 | 0.7474 times | Fri 13 March 2026 | 624.50 (-1.3%) | 605.00 | 605.00 - 650.20 | 0.8677 times | Fri 06 March 2026 | 632.75 (-4.01%) | 646.00 | 625.00 - 659.20 | 0.5543 times | Fri 27 February 2026 | 659.20 (-2.13%) | 680.00 | 645.00 - 698.00 | 1.0737 times | Fri 20 February 2026 | 673.55 (5.53%) | 635.10 | 622.00 - 688.05 | 1.373 times | Fri 13 February 2026 | 638.25 (-1.05%) | 645.05 | 611.05 - 650.45 | 0.8037 times | Fri 06 February 2026 | 645.05 (0.74%) | 639.00 | 625.40 - 662.00 | 0.8112 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 595.88 and 759.63
| Monthly Target 1 | 465.77 |
| Monthly Target 2 | 562.23 |
| Monthly Target 3 | 629.51666666667 |
| Monthly Target 4 | 725.98 |
| Monthly Target 5 | 793.27 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 658.70 (25.59%) | 548.05 | 533.05 - 696.80 | 0.3756 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.6382 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.6101 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.7745 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.6342 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 1.1797 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.6718 times | Tue 30 September 2025 | 781.05 (0.92%) | 778.50 | 757.00 - 899.00 | 2.1238 times | Fri 29 August 2025 | 773.90 (2.04%) | 758.95 | 710.30 - 803.00 | 0.4357 times | Thu 31 July 2025 | 758.40 (-8.13%) | 833.40 | 700.00 - 917.50 | 2.5565 times | Mon 30 June 2025 | 825.55 (15.6%) | 720.00 | 715.00 - 834.10 | 1.6415 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 652.78 |
| 12 day DMA | 607.88 |
| 20 day DMA | 613.77 |
| 35 day DMA | 627.7 |
| 50 day DMA | 631.96 |
| 100 day DMA | 669.15 |
| 150 day DMA | 699.86 |
| 200 day DMA | 721.49 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.37 | 638.7 | 633.27 |
| 12 day EMA | 627.26 | 621.55 | 616.46 |
| 20 day EMA | 623.3 | 619.57 | 616.42 |
| 35 day EMA | 626.67 | 624.78 | 623.32 |
| 50 day EMA | 637.24 | 636.36 | 635.82 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 652.78 | 642.38 | 631.35 |
| 12 day SMA | 607.88 | 603.5 | 599.87 |
| 20 day SMA | 613.77 | 612.24 | 611.29 |
| 35 day SMA | 627.7 | 627.59 | 627.5 |
| 50 day SMA | 631.96 | 632.2 | 632.69 |
| 100 day SMA | 669.15 | 669.86 | 670.79 |
| 150 day SMA | 699.86 | 700.65 | 701.48 |
| 200 day SMA | 721.49 | 722.14 | 722.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.