ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIControl Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint Strong Daily Stock price targets for ControlPrint CONTROLPR are 582.2 and 606.6 | Daily Target 1 | 575.52 | | Daily Target 2 | 588.88 | | Daily Target 3 | 599.91666666667 | | Daily Target 4 | 613.28 | | Daily Target 5 | 624.32 |
Daily price and volume Control Print
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
602.25 (-0.91%) |
610.95 |
586.55 - 610.95 |
0.5647 times |
Thu 08 May 2025 |
607.80 (0.45%) |
608.05 |
599.50 - 618.70 |
0.6933 times |
Wed 07 May 2025 |
605.05 (1.3%) |
582.75 |
582.75 - 609.85 |
1.4005 times |
Tue 06 May 2025 |
597.30 (-3.12%) |
619.80 |
593.05 - 619.90 |
1.5 times |
Mon 05 May 2025 |
616.55 (-0.84%) |
625.45 |
610.05 - 626.85 |
1.2913 times |
Fri 02 May 2025 |
621.80 (-0.27%) |
624.00 |
615.00 - 628.20 |
0.7499 times |
Wed 30 April 2025 |
623.50 (-1.34%) |
633.55 |
622.00 - 633.55 |
0.5817 times |
Tue 29 April 2025 |
632.00 (0.81%) |
629.00 |
625.80 - 639.60 |
0.8149 times |
Mon 28 April 2025 |
626.90 (-0.79%) |
626.20 |
625.80 - 635.05 |
0.7589 times |
Fri 25 April 2025 |
631.90 (-3.79%) |
655.00 |
625.15 - 655.75 |
1.6449 times |
Thu 24 April 2025 |
656.80 (0.55%) |
661.85 |
649.35 - 675.00 |
1.2992 times |
Weekly price and charts ControlPrint Strong weekly Stock price targets for ControlPrint CONTROLPR are 570.45 and 614.55 | Weekly Target 1 | 559.85 | | Weekly Target 2 | 581.05 | | Weekly Target 3 | 603.95 | | Weekly Target 4 | 625.15 | | Weekly Target 5 | 648.05 |
Weekly price and volumes for Control Print
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
602.25 (-3.14%) |
625.45 |
582.75 - 626.85 |
0.5634 times |
Fri 02 May 2025 |
621.80 (-1.6%) |
626.20 |
615.00 - 639.60 |
0.3004 times |
Fri 25 April 2025 |
631.90 (-3.09%) |
645.50 |
625.15 - 675.00 |
1.0557 times |
Thu 17 April 2025 |
652.05 (0.13%) |
658.00 |
644.20 - 677.95 |
0.5941 times |
Fri 11 April 2025 |
651.20 (5.99%) |
547.00 |
547.00 - 657.20 |
1.1352 times |
Fri 04 April 2025 |
614.40 (-3.01%) |
635.55 |
608.00 - 640.95 |
1.0083 times |
Fri 28 March 2025 |
633.45 (-3.68%) |
657.00 |
625.30 - 675.00 |
1.7776 times |
Fri 21 March 2025 |
657.65 (6.07%) |
610.30 |
610.30 - 666.35 |
1.1112 times |
Thu 13 March 2025 |
620.00 (-4.39%) |
649.40 |
591.55 - 661.00 |
1.1274 times |
Fri 07 March 2025 |
648.50 (10.02%) |
585.00 |
584.00 - 681.85 |
1.3267 times |
Fri 28 February 2025 |
589.45 (-3.12%) |
606.70 |
582.00 - 607.45 |
0.469 times |
Monthly price and charts ControlPrint Strong monthly Stock price targets for ControlPrint CONTROLPR are 569.78 and 615.23 | Monthly Target 1 | 558.95 | | Monthly Target 2 | 580.6 | | Monthly Target 3 | 604.4 | | Monthly Target 4 | 626.05 | | Monthly Target 5 | 649.85 |
Monthly price and volumes Control Print
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
602.25 (-3.41%) |
624.00 |
582.75 - 628.20 |
0.13 times |
Wed 30 April 2025 |
623.50 (-1.57%) |
635.55 |
547.00 - 677.95 |
0.8143 times |
Fri 28 March 2025 |
633.45 (7.46%) |
585.00 |
584.00 - 681.85 |
1.0833 times |
Fri 28 February 2025 |
589.45 (-12.41%) |
684.45 |
582.00 - 685.90 |
0.45 times |
Fri 31 January 2025 |
673.00 (-8.99%) |
739.45 |
634.00 - 770.95 |
0.8748 times |
Tue 31 December 2024 |
739.45 (2.48%) |
712.00 |
692.05 - 756.85 |
0.7957 times |
Fri 29 November 2024 |
721.55 (-0.19%) |
732.50 |
671.35 - 757.00 |
0.7678 times |
Thu 31 October 2024 |
722.95 (-13.9%) |
839.65 |
640.10 - 844.90 |
1.5263 times |
Mon 30 September 2024 |
839.65 (5.8%) |
797.50 |
780.00 - 869.95 |
2.1281 times |
Fri 30 August 2024 |
793.65 (-5.4%) |
844.10 |
768.00 - 854.00 |
1.4298 times |
Wed 31 July 2024 |
838.95 (-3.81%) |
870.00 |
779.20 - 887.65 |
1.3558 times |
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value | | 5 day DMA | 605.79 | | 12 day DMA | 622.92 | | 20 day DMA | 631.18 | | 35 day DMA | 631.64 | | 50 day DMA | 625 | | 100 day DMA | 661.69 | | 150 day DMA | 692.99 | | 200 day DMA | 724.04 | EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 607.84 | 610.63 | 612.04 | | 12 day EMA | 617.86 | 620.7 | 623.05 | | 20 day EMA | 623.13 | 625.33 | 627.17 | | 35 day EMA | 624.83 | 626.16 | 627.24 | | 50 day EMA | 623.01 | 623.86 | 624.52 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 605.79 | 609.7 | 612.84 | | 12 day SMA | 622.92 | 626.21 | 629.21 | | 20 day SMA | 631.18 | 631.22 | 631.55 | | 35 day SMA | 631.64 | 632.15 | 631.95 | | 50 day SMA | 625 | 625.42 | 625.88 | | 100 day SMA | 661.69 | 663.07 | 664.4 | | 150 day SMA | 692.99 | 694.57 | 696.02 | | 200 day SMA | 724.04 | 725.06 | 726.07 |
|
|
