ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIControl Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint Strong Daily Stock price targets for ControlPrint CONTROLPR are 659.03 and 684.13 | Daily Target 1 | 654.37 | | Daily Target 2 | 663.68 | | Daily Target 3 | 679.46666666667 | | Daily Target 4 | 688.78 | | Daily Target 5 | 704.57 |
Daily price and volume Control Print
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
673.00 (-2.72%) |
694.55 |
670.15 - 695.25 |
0.4088 times |
Thu 30 January 2025 |
691.85 (0.16%) |
680.40 |
676.75 - 701.90 |
0.5795 times |
Wed 29 January 2025 |
690.75 (6.86%) |
640.50 |
640.50 - 695.15 |
0.739 times |
Tue 28 January 2025 |
646.40 (-2.1%) |
663.70 |
634.00 - 663.70 |
0.7389 times |
Mon 27 January 2025 |
660.25 (-2.19%) |
660.00 |
648.65 - 670.95 |
0.9644 times |
Fri 24 January 2025 |
675.00 (-1.51%) |
685.00 |
673.00 - 687.50 |
0.4977 times |
Thu 23 January 2025 |
685.35 (0.09%) |
678.50 |
670.35 - 696.95 |
0.6713 times |
Wed 22 January 2025 |
684.70 (0.88%) |
680.70 |
671.10 - 688.50 |
0.7973 times |
Tue 21 January 2025 |
678.70 (-1.67%) |
697.10 |
676.25 - 697.10 |
0.9217 times |
Mon 20 January 2025 |
690.20 (-5.43%) |
718.90 |
666.00 - 719.00 |
3.6815 times |
Fri 17 January 2025 |
729.85 (-0.49%) |
737.30 |
724.10 - 737.30 |
0.2929 times |
Weekly price and charts ControlPrint Strong weekly Stock price targets for ControlPrint CONTROLPR are 653.5 and 721.4 | Weekly Target 1 | 601.73 | | Weekly Target 2 | 637.37 | | Weekly Target 3 | 669.63333333333 | | Weekly Target 4 | 705.27 | | Weekly Target 5 | 737.53 |
Weekly price and volumes for Control Print
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
673.00 (-0.3%) |
660.00 |
634.00 - 701.90 |
0.7338 times |
Fri 24 January 2025 |
675.00 (-7.52%) |
718.90 |
666.00 - 719.00 |
1.4051 times |
Fri 17 January 2025 |
729.85 (-1.01%) |
726.25 |
698.05 - 739.80 |
0.7096 times |
Fri 10 January 2025 |
737.30 (-1.75%) |
752.50 |
713.35 - 755.00 |
0.9086 times |
Fri 03 January 2025 |
750.40 (2.06%) |
735.25 |
722.70 - 770.95 |
1.0918 times |
Fri 27 December 2024 |
735.25 (3.12%) |
710.00 |
692.05 - 754.90 |
1.7133 times |
Fri 20 December 2024 |
713.00 (-2.6%) |
725.40 |
694.05 - 748.05 |
0.7201 times |
Fri 13 December 2024 |
732.05 (-0.93%) |
730.20 |
717.50 - 748.10 |
0.5818 times |
Fri 06 December 2024 |
738.90 (2.4%) |
712.00 |
712.00 - 756.85 |
0.8412 times |
Fri 29 November 2024 |
721.55 (3.84%) |
695.00 |
695.00 - 757.00 |
1.2946 times |
Fri 22 November 2024 |
694.85 (1.97%) |
678.20 |
671.35 - 707.60 |
0.4784 times |
Monthly price and charts ControlPrint Strong monthly Stock price targets for ControlPrint CONTROLPR are 585.03 and 721.98 | Monthly Target 1 | 555.7 | | Monthly Target 2 | 614.35 | | Monthly Target 3 | 692.65 | | Monthly Target 4 | 751.3 | | Monthly Target 5 | 829.6 |
Monthly price and volumes Control Print
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 January 2025 |
673.00 (-8.99%) |
739.45 |
634.00 - 770.95 |
0.6786 times |
Tue 31 December 2024 |
739.45 (2.48%) |
712.00 |
692.05 - 756.85 |
0.6172 times |
Fri 29 November 2024 |
721.55 (-0.19%) |
732.50 |
671.35 - 757.00 |
0.5956 times |
Thu 31 October 2024 |
722.95 (-13.9%) |
839.65 |
640.10 - 844.90 |
1.184 times |
Mon 30 September 2024 |
839.65 (5.8%) |
797.50 |
780.00 - 869.95 |
1.6508 times |
Fri 30 August 2024 |
793.65 (-5.4%) |
844.10 |
768.00 - 854.00 |
1.1091 times |
Wed 31 July 2024 |
838.95 (-3.81%) |
870.00 |
779.20 - 887.65 |
1.0517 times |
Fri 28 June 2024 |
872.20 (2.03%) |
861.65 |
796.40 - 898.00 |
1.2415 times |
Fri 31 May 2024 |
854.85 (-7.52%) |
928.00 |
805.15 - 937.65 |
1.1835 times |
Tue 30 April 2024 |
924.40 (-0.59%) |
922.25 |
891.05 - 991.00 |
0.688 times |
Thu 28 March 2024 |
929.85 (1.38%) |
910.80 |
858.00 - 1019.90 |
1.0683 times |
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value | | 5 day DMA | 672.45 | | 12 day DMA | 686.63 | | 20 day DMA | 703.04 | | 35 day DMA | 715.08 | | 50 day DMA | 719.94 | | 100 day DMA | 748.51 | | 150 day DMA | 773.07 | | 200 day DMA | 798.74 | EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 678.21 | 680.82 | 675.3 | | 12 day EMA | 686.72 | 689.21 | 688.73 | | 20 day EMA | 696.13 | 698.56 | 699.27 | | 35 day EMA | 704.92 | 706.8 | 707.68 | | 50 day EMA | 712.63 | 714.25 | 715.16 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 672.45 | 672.85 | 671.55 | | 12 day SMA | 686.63 | 690.92 | 693.51 | | 20 day SMA | 703.04 | 706.91 | 708.87 | | 35 day SMA | 715.08 | 716.6 | 717.98 | | 50 day SMA | 719.94 | 720.18 | 720.32 | | 100 day SMA | 748.51 | 749.94 | 751.27 | | 150 day SMA | 773.07 | 774.22 | 775.35 | | 200 day SMA | 798.74 | 799.9 | 801.15 |
|
|
