ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIControl Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint Strong Daily Stock price targets for ControlPrint CONTROLPR are 810.75 and 832.65 | Daily Target 1 | 805.9 | | Daily Target 2 | 815.6 | | Daily Target 3 | 827.8 | | Daily Target 4 | 837.5 | | Daily Target 5 | 849.7 |
Daily price and volume Control Print
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
825.30 (-0.84%) |
838.00 |
818.10 - 840.00 |
0.6604 times |
Wed 02 July 2025 |
832.30 (0.91%) |
831.05 |
818.05 - 834.10 |
0.7996 times |
Tue 01 July 2025 |
824.80 (-0.09%) |
833.40 |
810.65 - 836.80 |
0.8935 times |
Mon 30 June 2025 |
825.55 (4.89%) |
789.65 |
788.75 - 834.10 |
2.314 times |
Fri 27 June 2025 |
787.10 (-0.44%) |
798.45 |
783.00 - 801.00 |
0.6934 times |
Thu 26 June 2025 |
790.55 (0.33%) |
788.10 |
782.65 - 799.75 |
0.57 times |
Wed 25 June 2025 |
787.95 (1.19%) |
782.65 |
777.90 - 790.15 |
0.6952 times |
Tue 24 June 2025 |
778.65 (-1.15%) |
798.40 |
776.20 - 806.00 |
0.9016 times |
Mon 23 June 2025 |
787.70 (2.27%) |
770.00 |
760.40 - 799.20 |
1.0127 times |
Fri 20 June 2025 |
770.25 (-0.89%) |
777.15 |
765.00 - 796.95 |
1.4597 times |
Thu 19 June 2025 |
777.15 (-1.36%) |
792.00 |
765.55 - 794.80 |
1.137 times |
Weekly price and charts ControlPrint Strong weekly Stock price targets for ControlPrint CONTROLPR are 807.03 and 858.28 | Weekly Target 1 | 766.77 | | Weekly Target 2 | 796.03 | | Weekly Target 3 | 818.01666666667 | | Weekly Target 4 | 847.28 | | Weekly Target 5 | 869.27 |
Weekly price and volumes for Control Print
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
825.30 (4.85%) |
789.65 |
788.75 - 840.00 |
0.8095 times |
Fri 27 June 2025 |
787.10 (2.19%) |
770.00 |
760.40 - 806.00 |
0.6717 times |
Fri 20 June 2025 |
770.25 (2.16%) |
754.00 |
753.95 - 828.90 |
2.1199 times |
Fri 13 June 2025 |
754.00 (2.27%) |
739.10 |
722.10 - 770.55 |
0.8874 times |
Fri 06 June 2025 |
737.30 (3.24%) |
720.00 |
715.00 - 765.05 |
0.7727 times |
Fri 30 May 2025 |
714.15 (0.4%) |
750.00 |
695.10 - 809.00 |
3.448 times |
Fri 23 May 2025 |
711.30 (13.19%) |
630.00 |
623.05 - 718.70 |
0.5967 times |
Fri 16 May 2025 |
628.40 (4.34%) |
615.00 |
613.40 - 635.10 |
0.2874 times |
Fri 09 May 2025 |
602.25 (-3.14%) |
625.45 |
582.75 - 626.85 |
0.2653 times |
Fri 02 May 2025 |
621.80 (-1.6%) |
626.20 |
615.00 - 639.60 |
0.1415 times |
Fri 25 April 2025 |
631.90 (-3.09%) |
645.50 |
625.15 - 675.00 |
0.4972 times |
Monthly price and charts ControlPrint Strong monthly Stock price targets for ControlPrint CONTROLPR are 803.3 and 832.65 | Monthly Target 1 | 795.97 | | Monthly Target 2 | 810.63 | | Monthly Target 3 | 825.31666666667 | | Monthly Target 4 | 839.98 | | Monthly Target 5 | 854.67 |
Monthly price and volumes Control Print
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
825.30 (-0.03%) |
833.40 |
810.65 - 840.00 |
0.1662 times |
Mon 30 June 2025 |
825.55 (15.6%) |
720.00 |
715.00 - 834.10 |
1.9762 times |
Fri 30 May 2025 |
714.15 (14.54%) |
624.00 |
582.75 - 809.00 |
1.887 times |
Wed 30 April 2025 |
623.50 (-1.57%) |
635.55 |
547.00 - 677.95 |
0.7702 times |
Fri 28 March 2025 |
633.45 (7.46%) |
585.00 |
584.00 - 681.85 |
1.0247 times |
Fri 28 February 2025 |
589.45 (-12.41%) |
684.45 |
582.00 - 685.90 |
0.4257 times |
Fri 31 January 2025 |
673.00 (-8.99%) |
739.45 |
634.00 - 770.95 |
0.8275 times |
Tue 31 December 2024 |
739.45 (2.48%) |
712.00 |
692.05 - 756.85 |
0.7527 times |
Fri 29 November 2024 |
721.55 (-0.19%) |
732.50 |
671.35 - 757.00 |
0.7262 times |
Thu 31 October 2024 |
722.95 (-13.9%) |
839.65 |
640.10 - 844.90 |
1.4437 times |
Mon 30 September 2024 |
839.65 (5.8%) |
797.50 |
780.00 - 869.95 |
2.013 times |
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value | | 5 day DMA | 819.01 | | 12 day DMA | 797.93 | | 20 day DMA | 783.03 | | 35 day DMA | 747.95 | | 50 day DMA | 710.17 | | 100 day DMA | 670.16 | | 150 day DMA | 686.3 | | 200 day DMA | 708.02 | EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 819.03 | 815.9 | 807.7 | | 12 day EMA | 801.45 | 797.12 | 790.72 | | 20 day EMA | 783.56 | 779.17 | 773.58 | | 35 day EMA | 749.48 | 745.02 | 739.88 | | 50 day EMA | 716.19 | 711.74 | 706.82 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 819.01 | 812.06 | 803.19 | | 12 day SMA | 797.93 | 797.3 | 794.43 | | 20 day SMA | 783.03 | 779.38 | 775.66 | | 35 day SMA | 747.95 | 742.46 | 736.6 | | 50 day SMA | 710.17 | 706.72 | 702.91 | | 100 day SMA | 670.16 | 668.63 | 667.04 | | 150 day SMA | 686.3 | 685.59 | 684.67 | | 200 day SMA | 708.02 | 707.86 | 707.77 |
|
|
