Login or Join
HomepageControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Control Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint
Strong Daily Stock price targets for ControlPrint CONTROLPR are 596.1 and 614.8
| Daily Target 1 | 582.93 |
| Daily Target 2 | 590.57 |
| Daily Target 3 | 601.63333333333 |
| Daily Target 4 | 609.27 |
| Daily Target 5 | 620.33 |
Daily price and volume Control Print
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 598.20 (0.25%) | 594.00 | 594.00 - 612.70 | 1.3073 times | Thu 27 August 2026 | 596.70 (-0.77%) | 603.25 | 593.05 - 605.95 | 0.4959 times | Wed 26 August 2026 | 601.30 (-0.64%) | 605.20 | 593.55 - 612.65 | 1.5309 times | Tue 25 August 2026 | 605.20 (0.9%) | 600.00 | 593.05 - 608.55 | 0.8588 times | Mon 24 August 2026 | 599.80 (4.53%) | 573.50 | 573.50 - 614.30 | 2.6011 times | Fri 21 August 2026 | 573.80 (1.4%) | 565.35 | 563.00 - 576.95 | 1.031 times | Thu 20 August 2026 | 565.90 (-0.74%) | 571.10 | 565.00 - 575.80 | 0.4758 times | Wed 19 August 2026 | 570.10 (-0.9%) | 581.00 | 567.00 - 581.05 | 0.3655 times | Tue 18 August 2026 | 575.30 (0.98%) | 569.30 | 566.60 - 579.65 | 0.5895 times | Mon 17 August 2026 | 569.70 (-2.56%) | 579.85 | 565.60 - 581.95 | 0.7443 times | Fri 14 August 2026 | 584.65 (2.2%) | 570.45 | 566.80 - 590.95 | 1.2121 times |
Weekly price and charts ControlPrint
Strong weekly Stock price targets for ControlPrint CONTROLPR are 585.85 and 626.65
| Weekly Target 1 | 554.53 |
| Weekly Target 2 | 576.37 |
| Weekly Target 3 | 595.33333333333 |
| Weekly Target 4 | 617.17 |
| Weekly Target 5 | 636.13 |
Weekly price and volumes for Control Print
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 598.20 (4.25%) | 573.50 | 573.50 - 614.30 | 0.2631 times | Fri 21 August 2026 | 573.80 (-1.86%) | 579.85 | 563.00 - 581.95 | 0.1241 times | Fri 14 August 2026 | 584.65 (0.94%) | 580.00 | 563.30 - 590.95 | 0.1798 times | Fri 07 August 2026 | 579.20 (1.17%) | 571.05 | 561.30 - 580.00 | 0.1324 times | Fri 31 July 2026 | 572.50 (-3.06%) | 590.00 | 565.30 - 598.95 | 0.2003 times | Fri 24 July 2026 | 590.55 (-9.18%) | 650.25 | 560.00 - 675.90 | 2.1501 times | Fri 17 July 2026 | 650.25 (0.74%) | 642.00 | 634.75 - 660.40 | 0.1331 times | Fri 10 July 2026 | 645.45 (-6.06%) | 681.05 | 641.40 - 698.00 | 0.2453 times | Fri 03 July 2026 | 687.10 (7.35%) | 640.05 | 614.60 - 727.95 | 6.4117 times | Thu 25 June 2026 | 640.05 (2.66%) | 628.80 | 627.45 - 651.90 | 0.16 times | Fri 19 June 2026 | 623.45 (2.99%) | 610.00 | 610.00 - 633.00 | 0.1285 times |
Monthly price and charts ControlPrint
Strong monthly Stock price targets for ControlPrint CONTROLPR are 579.75 and 632.75
| Monthly Target 1 | 538.27 |
| Monthly Target 2 | 568.23 |
| Monthly Target 3 | 591.26666666667 |
| Monthly Target 4 | 621.23 |
| Monthly Target 5 | 644.27 |
Monthly price and volumes Control Print
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 598.20 (4.49%) | 571.05 | 561.30 - 614.30 | 0.4173 times | Fri 31 July 2026 | 572.50 (-7.91%) | 620.65 | 560.00 - 727.95 | 5.411 times | Tue 30 June 2026 | 621.70 (1.86%) | 610.35 | 594.90 - 651.90 | 0.3809 times | Fri 29 May 2026 | 610.35 (-4.15%) | 630.45 | 602.25 - 680.90 | 0.5056 times | Thu 30 April 2026 | 636.80 (21.41%) | 548.05 | 533.05 - 703.95 | 0.5628 times | Mon 30 March 2026 | 524.50 (-20.43%) | 646.00 | 517.00 - 659.20 | 0.4529 times | Fri 27 February 2026 | 659.20 (2.95%) | 639.00 | 611.05 - 698.00 | 0.4329 times | Fri 30 January 2026 | 640.30 (-7.48%) | 692.10 | 622.75 - 703.00 | 0.5496 times | Wed 31 December 2025 | 692.10 (-8.61%) | 770.00 | 679.65 - 784.40 | 0.45 times | Fri 28 November 2025 | 757.30 (2.29%) | 734.95 | 650.10 - 787.00 | 0.8371 times | Fri 31 October 2025 | 740.35 (-5.21%) | 789.00 | 730.00 - 829.70 | 0.4767 times |
Indicator Analysis of ControlPrint
Please login to view indicator analysis. or View indicator analysis of ControlPrint CONTROLPR on MunafaSutra.com for free
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value |
| 5 day DMA | 600.24 |
| 12 day DMA | 584.39 |
| 20 day DMA | 579.43 |
| 35 day DMA | 595.47 |
| 50 day DMA | 611.71 |
| 100 day DMA | 623.4 |
| 150 day DMA | 627.2 |
| 200 day DMA | 648.07 |
EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 595.63 | 594.35 | 593.17 |
| 12 day EMA | 588.9 | 587.21 | 585.49 |
| 20 day EMA | 588.73 | 587.73 | 586.79 |
| 35 day EMA | 598 | 597.99 | 598.07 |
| 50 day EMA | 611.09 | 611.62 | 612.23 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 600.24 | 595.36 | 589.2 |
| 12 day SMA | 584.39 | 581.83 | 579.58 |
| 20 day SMA | 579.43 | 578.15 | 576.86 |
| 35 day SMA | 595.47 | 596.82 | 598.23 |
| 50 day SMA | 611.71 | 612.28 | 612.86 |
| 100 day SMA | 623.4 | 623.36 | 623.13 |
| 150 day SMA | 627.2 | 627.5 | 627.93 |
| 200 day SMA | 648.07 | 648.58 | 649.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.