ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIControl Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint Strong Daily Stock price targets for ControlPrint CONTROLPR are 704.4 and 716.2 | Daily Target 1 | 695.1 | | Daily Target 2 | 701.9 | | Daily Target 3 | 706.9 | | Daily Target 4 | 713.7 | | Daily Target 5 | 718.7 |
Daily price and volume Control Print
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
708.70 (0.88%) |
705.00 |
700.10 - 711.90 |
0.5033 times |
Thu 18 December 2025 |
702.50 (-2.44%) |
723.90 |
696.05 - 723.90 |
1.8582 times |
Wed 17 December 2025 |
720.10 (0.19%) |
718.75 |
711.95 - 729.00 |
0.6949 times |
Tue 16 December 2025 |
718.75 (-1.51%) |
733.60 |
711.00 - 733.60 |
0.8435 times |
Mon 15 December 2025 |
729.80 (0.54%) |
729.70 |
721.85 - 731.85 |
0.3997 times |
Sat 13 December 2025 |
725.85 (0%) |
709.45 |
707.55 - 733.10 |
0.9029 times |
Fri 12 December 2025 |
725.85 (2.07%) |
709.45 |
707.55 - 733.10 |
0.9029 times |
Thu 11 December 2025 |
711.15 (0.72%) |
713.20 |
698.00 - 715.55 |
1.173 times |
Wed 10 December 2025 |
706.10 (-0.93%) |
710.00 |
700.00 - 716.50 |
1.0316 times |
Tue 09 December 2025 |
712.75 (0.41%) |
709.00 |
694.15 - 716.75 |
1.6899 times |
Mon 08 December 2025 |
709.85 (-2.26%) |
733.50 |
702.30 - 739.20 |
2.16 times |
Weekly price and charts ControlPrint Strong weekly Stock price targets for ControlPrint CONTROLPR are 683.6 and 721.15 | Weekly Target 1 | 675.23 | | Weekly Target 2 | 691.97 | | Weekly Target 3 | 712.78333333333 | | Weekly Target 4 | 729.52 | | Weekly Target 5 | 750.33 |
Weekly price and volumes for Control Print
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
708.70 (-2.36%) |
729.70 |
696.05 - 733.60 |
0.5162 times |
Sat 13 December 2025 |
725.85 (-0.06%) |
733.50 |
694.15 - 739.20 |
0.9437 times |
Fri 05 December 2025 |
726.25 (-4.1%) |
770.00 |
719.00 - 784.40 |
0.4764 times |
Fri 28 November 2025 |
757.30 (2.41%) |
746.90 |
722.00 - 780.00 |
0.9297 times |
Fri 21 November 2025 |
739.50 (-0.39%) |
744.00 |
712.95 - 785.00 |
1.7632 times |
Fri 14 November 2025 |
742.40 (6.04%) |
700.10 |
650.10 - 787.00 |
2.5809 times |
Fri 07 November 2025 |
700.10 (-5.44%) |
734.95 |
695.00 - 741.95 |
0.5283 times |
Fri 31 October 2025 |
740.35 (-1.54%) |
759.45 |
730.00 - 759.70 |
0.6969 times |
Fri 24 October 2025 |
751.95 (0.8%) |
745.95 |
745.00 - 771.65 |
0.288 times |
Fri 17 October 2025 |
745.95 (-7.2%) |
800.00 |
730.00 - 800.00 |
1.2767 times |
Fri 10 October 2025 |
803.85 (-2.09%) |
821.05 |
774.05 - 824.60 |
0.7194 times |
Monthly price and charts ControlPrint Strong monthly Stock price targets for ControlPrint CONTROLPR are 656.3 and 746.55 | Monthly Target 1 | 638.83 | | Monthly Target 2 | 673.77 | | Monthly Target 3 | 729.08333333333 | | Monthly Target 4 | 764.02 | | Monthly Target 5 | 819.33 |
Monthly price and volumes Control Print
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
708.70 (-6.42%) |
770.00 |
694.15 - 784.40 |
0.3264 times |
Fri 28 November 2025 |
757.30 (2.29%) |
734.95 |
650.10 - 787.00 |
0.9781 times |
Fri 31 October 2025 |
740.35 (-5.21%) |
789.00 |
730.00 - 829.70 |
0.557 times |
Tue 30 September 2025 |
781.05 (0.92%) |
778.50 |
757.00 - 899.00 |
1.7609 times |
Fri 29 August 2025 |
773.90 (2.04%) |
758.95 |
710.30 - 803.00 |
0.3612 times |
Thu 31 July 2025 |
758.40 (-8.13%) |
833.40 |
700.00 - 917.50 |
2.1196 times |
Mon 30 June 2025 |
825.55 (15.6%) |
720.00 |
715.00 - 834.10 |
1.361 times |
Fri 30 May 2025 |
714.15 (14.54%) |
624.00 |
582.75 - 809.00 |
1.2996 times |
Wed 30 April 2025 |
623.50 (-1.57%) |
635.55 |
547.00 - 677.95 |
0.5304 times |
Fri 28 March 2025 |
633.45 (7.46%) |
585.00 |
584.00 - 681.85 |
0.7057 times |
Fri 28 February 2025 |
589.45 (-12.41%) |
684.45 |
582.00 - 685.90 |
0.2932 times |
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value | | 5 day DMA | 715.97 | | 12 day DMA | 716.47 | | 20 day DMA | 731.42 | | 35 day DMA | 727.85 | | 50 day DMA | 734.92 | | 100 day DMA | 754.41 | | 150 day DMA | 761.52 | | 200 day DMA | 728.17 | EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 713.1 | 715.3 | 721.7 | | 12 day EMA | 719.87 | 721.9 | 725.43 | | 20 day EMA | 725.09 | 726.81 | 729.37 | | 35 day EMA | 732.58 | 733.99 | 735.84 | | 50 day EMA | 738.02 | 739.22 | 740.72 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 715.97 | 719.4 | 724.07 | | 12 day SMA | 716.47 | 719.27 | 723.49 | | 20 day SMA | 731.42 | 732.27 | 734.12 | | 35 day SMA | 727.85 | 728.76 | 729.95 | | 50 day SMA | 734.92 | 736.27 | 737.9 | | 100 day SMA | 754.41 | 754.46 | 754.73 | | 150 day SMA | 761.52 | 761.06 | 760.57 | | 200 day SMA | 728.17 | 727.58 | 727.06 |
|
|
