ControlPrint CONTROLPR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIControl Print CONTROLPR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Containers & Packaging sector
Daily price and charts and targets ControlPrint Strong Daily Stock price targets for ControlPrint CONTROLPR are 713.75 and 732.4 | Daily Target 1 | 710.37 | | Daily Target 2 | 717.13 | | Daily Target 3 | 729.01666666667 | | Daily Target 4 | 735.78 | | Daily Target 5 | 747.67 |
Daily price and volume Control Print
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
723.90 (-1.05%) |
731.50 |
722.25 - 740.90 |
0.6749 times |
Mon 03 November 2025 |
731.60 (-1.18%) |
734.95 |
726.00 - 741.95 |
1.2943 times |
Fri 31 October 2025 |
740.35 (-0.53%) |
748.00 |
734.85 - 748.00 |
1.0848 times |
Thu 30 October 2025 |
744.30 (0.3%) |
743.50 |
735.05 - 747.70 |
1.035 times |
Wed 29 October 2025 |
742.10 (1.13%) |
737.50 |
730.00 - 749.25 |
1.1713 times |
Tue 28 October 2025 |
733.80 (-2.38%) |
755.70 |
730.20 - 755.70 |
1.6008 times |
Mon 27 October 2025 |
751.70 (-0.03%) |
759.45 |
742.40 - 759.70 |
1.3305 times |
Fri 24 October 2025 |
751.95 (0.34%) |
757.00 |
747.95 - 757.00 |
0.5698 times |
Thu 23 October 2025 |
749.40 (-0.39%) |
753.80 |
746.30 - 754.70 |
0.8599 times |
Tue 21 October 2025 |
752.35 (0.59%) |
761.85 |
746.90 - 771.65 |
0.3788 times |
Mon 20 October 2025 |
747.90 (0.26%) |
745.95 |
745.00 - 751.25 |
0.7626 times |
Weekly price and charts ControlPrint Strong weekly Stock price targets for ControlPrint CONTROLPR are 713.23 and 732.93 | Weekly Target 1 | 709.67 | | Weekly Target 2 | 716.78 | | Weekly Target 3 | 729.36666666667 | | Weekly Target 4 | 736.48 | | Weekly Target 5 | 749.07 |
Weekly price and volumes for Control Print
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
723.90 (-2.22%) |
734.95 |
722.25 - 741.95 |
0.1579 times |
Fri 31 October 2025 |
740.35 (-1.54%) |
759.45 |
730.00 - 759.70 |
0.4989 times |
Fri 24 October 2025 |
751.95 (0.8%) |
745.95 |
745.00 - 771.65 |
0.2061 times |
Fri 17 October 2025 |
745.95 (-7.2%) |
800.00 |
730.00 - 800.00 |
0.9139 times |
Fri 10 October 2025 |
803.85 (-2.09%) |
821.05 |
774.05 - 824.60 |
0.515 times |
Fri 03 October 2025 |
821.05 (4.08%) |
793.10 |
770.55 - 829.70 |
0.4338 times |
Fri 26 September 2025 |
788.90 (3.34%) |
844.00 |
760.40 - 899.00 |
6.0164 times |
Fri 19 September 2025 |
763.40 (-2.3%) |
780.00 |
757.00 - 782.00 |
0.2742 times |
Fri 12 September 2025 |
781.40 (-0.2%) |
790.00 |
767.05 - 790.80 |
0.3946 times |
Fri 05 September 2025 |
782.95 (1.17%) |
778.50 |
764.20 - 797.00 |
0.5892 times |
Fri 29 August 2025 |
773.90 (-0.17%) |
776.00 |
758.95 - 786.70 |
0.1905 times |
Monthly price and charts ControlPrint Strong monthly Stock price targets for ControlPrint CONTROLPR are 713.23 and 732.93 | Monthly Target 1 | 709.67 | | Monthly Target 2 | 716.78 | | Monthly Target 3 | 729.36666666667 | | Monthly Target 4 | 736.48 | | Monthly Target 5 | 749.07 |
Monthly price and volumes Control Print
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
723.90 (-2.22%) |
734.95 |
722.25 - 741.95 |
0.0412 times |
Fri 31 October 2025 |
740.35 (-5.21%) |
789.00 |
730.00 - 829.70 |
0.6172 times |
Tue 30 September 2025 |
781.05 (0.92%) |
778.50 |
757.00 - 899.00 |
1.9509 times |
Fri 29 August 2025 |
773.90 (2.04%) |
758.95 |
710.30 - 803.00 |
0.4002 times |
Thu 31 July 2025 |
758.40 (-8.13%) |
833.40 |
700.00 - 917.50 |
2.3484 times |
Mon 30 June 2025 |
825.55 (15.6%) |
720.00 |
715.00 - 834.10 |
1.5079 times |
Fri 30 May 2025 |
714.15 (14.54%) |
624.00 |
582.75 - 809.00 |
1.4398 times |
Wed 30 April 2025 |
623.50 (-1.57%) |
635.55 |
547.00 - 677.95 |
0.5877 times |
Fri 28 March 2025 |
633.45 (7.46%) |
585.00 |
584.00 - 681.85 |
0.7819 times |
Fri 28 February 2025 |
589.45 (-12.41%) |
684.45 |
582.00 - 685.90 |
0.3248 times |
Fri 31 January 2025 |
673.00 (-8.99%) |
739.45 |
634.00 - 770.95 |
0.6314 times |
DMA SMA EMA moving averages of Control Print CONTROLPR
DMA (daily moving average) of Control Print CONTROLPR
| DMA period | DMA value | | 5 day DMA | 736.45 | | 12 day DMA | 742.94 | | 20 day DMA | 753.78 | | 35 day DMA | 770.35 | | 50 day DMA | 772.71 | | 100 day DMA | 779.74 | | 150 day DMA | 739.89 | | 200 day DMA | 716.74 | EMA (exponential moving average) of Control Print CONTROLPR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 734.1 | 739.2 | 743 | | 12 day EMA | 743.36 | 746.9 | 749.68 | | 20 day EMA | 751.73 | 754.66 | 757.09 | | 35 day EMA | 759.38 | 761.47 | 763.23 | | 50 day EMA | 768.38 | 770.19 | 771.76 |
SMA (simple moving average) of Control Print CONTROLPR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 736.45 | 738.43 | 742.45 | | 12 day SMA | 742.94 | 744.39 | 744.44 | | 20 day SMA | 753.78 | 758.29 | 762.77 | | 35 day SMA | 770.35 | 771.99 | 773.44 | | 50 day SMA | 772.71 | 773.93 | 774.88 | | 100 day SMA | 779.74 | 780.01 | 780.18 | | 150 day SMA | 739.89 | 739.28 | 738.65 | | 200 day SMA | 716.74 | 716.66 | 716.69 |
|
|
