Login or Join
HomepageContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continental Seed CONTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ContinentalSeed
Strong Daily Stock price targets for ContinentalSeed CONTI_SM are 11.65 and 11.65
| Daily Target 1 | 11.65 |
| Daily Target 2 | 11.65 |
| Daily Target 3 | 11.65 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.65 |
Daily price and volume Continental Seed
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 11.65 (4.95%) | 11.65 | 11.65 - 11.65 | 0.0192 times | Fri 04 September 2026 | 11.10 (0%) | 11.10 | 10.95 - 11.10 | 1.1686 times | Wed 02 September 2026 | 11.10 (-4.72%) | 11.50 | 11.10 - 11.65 | 1.6092 times | Tue 01 September 2026 | 11.65 (4.95%) | 11.20 | 11.20 - 11.65 | 1.2644 times | Mon 31 August 2026 | 11.10 (1.37%) | 11.00 | 11.00 - 11.10 | 1.1494 times | Fri 28 August 2026 | 10.95 (4.78%) | 10.50 | 10.15 - 10.95 | 1.5709 times | Thu 27 August 2026 | 10.45 (-5%) | 10.55 | 10.45 - 10.55 | 0.0575 times | Wed 26 August 2026 | 11.00 (-1.79%) | 11.50 | 11.00 - 11.50 | 0.8046 times | Tue 25 August 2026 | 11.20 (-1.75%) | 11.45 | 11.20 - 11.45 | 1.1494 times | Mon 24 August 2026 | 11.40 (2.7%) | 11.15 | 11.00 - 11.55 | 1.2069 times | Thu 20 August 2026 | 11.10 (-4.31%) | 11.60 | 11.05 - 11.60 | 0.1149 times |
Weekly price and charts ContinentalSeed
Strong weekly Stock price targets for ContinentalSeed CONTI_SM are 11.65 and 11.65
| Weekly Target 1 | 11.65 |
| Weekly Target 2 | 11.65 |
| Weekly Target 3 | 11.65 |
| Weekly Target 4 | 11.65 |
| Weekly Target 5 | 11.65 |
Weekly price and volumes for Continental Seed
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 11.65 (4.95%) | 11.65 | 11.65 - 11.65 | 0.018 times | Fri 04 September 2026 | 11.10 (1.37%) | 11.00 | 10.95 - 11.65 | 4.8741 times | Fri 28 August 2026 | 10.95 (-1.35%) | 11.15 | 10.15 - 11.55 | 4.4964 times | Thu 20 August 2026 | 11.10 (-4.31%) | 11.05 | 11.05 - 11.60 | 0.1799 times | Thu 13 August 2026 | 11.60 (0%) | 11.05 | 11.05 - 11.60 | 0.036 times | Fri 07 August 2026 | 11.60 (4.98%) | 10.50 | 10.50 - 11.60 | 0.054 times | Wed 29 July 2026 | 11.05 (5.74%) | 10.45 | 10.45 - 11.05 | 0.054 times | Fri 24 July 2026 | 10.45 (0.97%) | 10.85 | 10.35 - 10.90 | 0.1079 times | Fri 17 July 2026 | 10.35 (-13.03%) | 11.90 | 10.35 - 11.90 | 0.1079 times | Thu 09 July 2026 | 11.90 (0.85%) | 11.25 | 11.25 - 11.90 | 0.0719 times | Thu 02 July 2026 | 11.80 (0.43%) | 11.25 | 11.25 - 12.90 | 0.1799 times |
Monthly price and charts ContinentalSeed
Strong monthly Stock price targets for ContinentalSeed CONTI_SM are 11.3 and 12
| Monthly Target 1 | 10.72 |
| Monthly Target 2 | 11.18 |
| Monthly Target 3 | 11.416666666667 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Continental Seed
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 11.65 (4.95%) | 11.20 | 10.95 - 11.65 | 2.5481 times | Mon 31 August 2026 | 11.10 (0.45%) | 10.50 | 10.15 - 11.60 | 3.9063 times | Wed 29 July 2026 | 11.05 (-8.3%) | 11.80 | 10.35 - 11.90 | 0.2404 times | Tue 30 June 2026 | 12.05 (-8.71%) | 12.55 | 11.25 - 13.00 | 0.2404 times | Fri 22 May 2026 | 13.20 (3.12%) | 13.40 | 12.65 - 14.70 | 0.2043 times | Thu 30 April 2026 | 12.80 (-1.92%) | 13.05 | 12.40 - 15.60 | 0.3486 times | Tue 24 March 2026 | 13.05 (-21.86%) | 15.95 | 13.05 - 15.95 | 1.0817 times | Wed 25 February 2026 | 16.70 (-20.48%) | 20.00 | 15.95 - 22.00 | 0.4327 times | Fri 30 January 2026 | 21.00 (-0.71%) | 20.75 | 20.05 - 22.20 | 0.1803 times | Wed 31 December 2025 | 21.15 (-5.16%) | 23.00 | 21.15 - 24.40 | 0.8173 times | Fri 28 November 2025 | 22.30 (-0.67%) | 21.65 | 19.30 - 22.30 | 0.2885 times |
Indicator Analysis of ContinentalSeed
Please login to view indicator analysis. or View indicator analysis of ContinentalSeed CONTI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Continental Seed CONTI_SM
DMA (daily moving average) of Continental Seed CONTI_SM
| DMA period | DMA value |
| 5 day DMA | 11.32 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.16 |
| 35 day DMA | 11.32 |
| 50 day DMA | 12.09 |
| 100 day DMA | 15.98 |
| 150 day DMA | 18.8 |
| 200 day DMA | 20.62 |
EMA (exponential moving average) of Continental Seed CONTI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.32 | 11.15 | 11.17 |
| 12 day EMA | 11.23 | 11.15 | 11.16 |
| 20 day EMA | 11.28 | 11.24 | 11.26 |
| 35 day EMA | 11.69 | 11.69 | 11.72 |
| 50 day EMA | 12.11 | 12.13 | 12.17 |
SMA (simple moving average) of Continental Seed CONTI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.32 | 11.18 | 11.05 |
| 12 day SMA | 11.19 | 11.14 | 11.18 |
| 20 day SMA | 11.16 | 11.1 | 11.09 |
| 35 day SMA | 11.32 | 11.35 | 11.41 |
| 50 day SMA | 12.09 | 12.12 | 12.16 |
| 100 day SMA | 15.98 | 16.09 | 16.21 |
| 150 day SMA | 18.8 | 18.92 | 19.05 |
| 200 day SMA | 20.62 | 20.75 | 20.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.