ContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContinental Seed CONTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ContinentalSeed Strong Daily Stock price targets for ContinentalSeed CONTI_SM are 24.45 and 24.45 | Daily Target 1 | 24.45 | | Daily Target 2 | 24.45 | | Daily Target 3 | 24.45 | | Daily Target 4 | 24.45 | | Daily Target 5 | 24.45 |
Daily price and volume Continental Seed
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
24.45 (1.03%) |
24.45 |
24.45 - 24.45 |
0.1887 times |
Mon 05 May 2025 |
24.20 (-2.22%) |
24.75 |
23.75 - 24.75 |
0.566 times |
Fri 02 May 2025 |
24.75 (3.99%) |
24.80 |
22.70 - 24.80 |
1.1321 times |
Tue 29 April 2025 |
23.80 (-4.61%) |
24.00 |
23.70 - 26.00 |
2.2642 times |
Mon 28 April 2025 |
24.95 (2.04%) |
25.65 |
23.25 - 25.65 |
1.1321 times |
Fri 25 April 2025 |
24.45 (-1.81%) |
25.50 |
23.65 - 26.00 |
0.7547 times |
Thu 24 April 2025 |
24.90 (-9.62%) |
24.90 |
24.90 - 24.90 |
3.2075 times |
Tue 22 April 2025 |
27.55 (-5%) |
27.55 |
27.55 - 27.55 |
0.1887 times |
Mon 21 April 2025 |
29.00 (1.75%) |
29.00 |
29.00 - 29.00 |
0.1887 times |
Fri 11 April 2025 |
28.50 (-5%) |
28.50 |
28.50 - 28.50 |
0.3774 times |
Wed 09 April 2025 |
30.00 (-4%) |
31.05 |
30.00 - 31.05 |
0.7547 times |
Weekly price and charts ContinentalSeed Strong weekly Stock price targets for ContinentalSeed CONTI_SM are 23.6 and 24.6 | Weekly Target 1 | 23.32 | | Weekly Target 2 | 23.88 | | Weekly Target 3 | 24.316666666667 | | Weekly Target 4 | 24.88 | | Weekly Target 5 | 25.32 |
Weekly price and volumes for Continental Seed
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
24.45 (-1.21%) |
24.75 |
23.75 - 24.75 |
0.2395 times |
Fri 02 May 2025 |
24.75 (1.23%) |
25.65 |
22.70 - 26.00 |
1.4371 times |
Fri 25 April 2025 |
24.45 (-14.21%) |
29.00 |
23.65 - 29.00 |
1.3772 times |
Fri 11 April 2025 |
28.50 (-8.8%) |
31.05 |
28.50 - 31.05 |
0.3593 times |
Fri 04 April 2025 |
31.25 (-19.77%) |
29.00 |
29.00 - 31.25 |
0.9581 times |
Wed 24 July 2024 |
38.95 (15.58%) |
35.35 |
35.35 - 38.95 |
0.6587 times |
Fri 19 July 2024 |
33.70 (12.33%) |
30.00 |
28.60 - 33.70 |
1.6168 times |
Fri 12 July 2024 |
30.00 (23.71%) |
24.50 |
24.50 - 30.85 |
2.6347 times |
Fri 05 July 2024 |
24.25 (1.04%) |
25.20 |
23.90 - 26.30 |
0.4192 times |
Fri 28 June 2024 |
24.00 (-13.51%) |
27.35 |
24.00 - 27.35 |
0.2994 times |
Fri 21 June 2024 |
27.75 (4.32%) |
26.60 |
25.30 - 27.75 |
0.2994 times |
Monthly price and charts ContinentalSeed Strong monthly Stock price targets for ContinentalSeed CONTI_SM are 22.53 and 24.63 | Monthly Target 1 | 21.88 | | Monthly Target 2 | 23.17 | | Monthly Target 3 | 23.983333333333 | | Monthly Target 4 | 25.27 | | Monthly Target 5 | 26.08 |
Monthly price and volumes Continental Seed
| Date |
Closing |
Open |
Range |
Volume |
Thu 08 May 2025 |
24.45 (2.73%) |
24.80 |
22.70 - 24.80 |
0.2494 times |
Tue 29 April 2025 |
23.80 (-17.93%) |
30.10 |
23.25 - 31.25 |
1.2219 times |
Mon 24 March 2025 |
29.00 (-25.55%) |
29.00 |
29.00 - 29.00 |
0.3491 times |
Wed 24 July 2024 |
38.95 (62.29%) |
25.20 |
23.90 - 38.95 |
2.2195 times |
Fri 28 June 2024 |
24.00 (-17.38%) |
30.40 |
24.00 - 30.40 |
0.9975 times |
Fri 31 May 2024 |
29.05 (16.2%) |
23.85 |
20.90 - 29.05 |
2.3192 times |
Tue 30 April 2024 |
25.00 (8.93%) |
23.30 |
22.95 - 25.00 |
0.3242 times |
Fri 22 March 2024 |
22.95 (-3.97%) |
24.15 |
21.90 - 24.25 |
0.4489 times |
Fri 23 February 2024 |
23.90 (11.68%) |
20.35 |
17.95 - 24.25 |
1.2718 times |
Wed 31 January 2024 |
21.40 (-25.82%) |
27.40 |
21.40 - 27.40 |
0.5985 times |
Wed 06 December 2023 |
28.85 (-0.35%) |
29.50 |
28.85 - 29.65 |
0.0748 times |
DMA SMA EMA moving averages of Continental Seed CONTI_SM
DMA (daily moving average) of Continental Seed CONTI_SM
| DMA period | DMA value | | 5 day DMA | 24.43 | | 12 day DMA | 26.48 | | 20 day DMA | 29.24 | | 35 day DMA | 28.13 | | 50 day DMA | 27.57 | | 100 day DMA | 25.92 | | 150 day DMA | 27.19 | | 200 day DMA | 24.95 | EMA (exponential moving average) of Continental Seed CONTI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.7 | 24.82 | 25.13 | | 12 day EMA | 26.23 | 26.55 | 26.98 | | 20 day EMA | 27.16 | 27.44 | 27.78 | | 35 day EMA | 27.4 | 27.57 | 27.77 | | 50 day EMA | 26.92 | 27.02 | 27.14 |
SMA (simple moving average) of Continental Seed CONTI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.43 | 24.43 | 24.57 | | 12 day SMA | 26.48 | 26.95 | 27.35 | | 20 day SMA | 29.24 | 29.47 | 29.76 | | 35 day SMA | 28.13 | 28.18 | 28.27 | | 50 day SMA | 27.57 | 27.52 | 27.49 | | 100 day SMA | 25.92 | 25.97 | 26.04 | | 150 day SMA | 27.19 | 27.17 | 27.16 | | 200 day SMA | 24.95 | 24.89 | 24.84 |
|
|
