ContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContinental Seed CONTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ContinentalSeed Strong Daily Stock price targets for ContinentalSeed CONTI_SM are 30.45 and 30.45 | Daily Target 1 | 30.45 | | Daily Target 2 | 30.45 | | Daily Target 3 | 30.45 | | Daily Target 4 | 30.45 | | Daily Target 5 | 30.45 |
Daily price and volume Continental Seed
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.45 (5%) |
30.45 |
30.45 - 30.45 |
0.4 times |
Wed 02 July 2025 |
29.00 (4.88%) |
29.00 |
29.00 - 29.00 |
0.4 times |
Tue 01 July 2025 |
27.65 (4.93%) |
27.65 |
27.65 - 27.65 |
0.4 times |
Mon 30 June 2025 |
26.35 (4.98%) |
26.00 |
26.00 - 26.35 |
1.2 times |
Fri 27 June 2025 |
25.10 (2.45%) |
24.50 |
24.50 - 25.40 |
1.2 times |
Thu 26 June 2025 |
24.50 (3.59%) |
24.70 |
24.50 - 24.70 |
1.6 times |
Tue 24 June 2025 |
23.65 (-0.42%) |
22.80 |
22.80 - 23.65 |
0.8 times |
Mon 23 June 2025 |
23.75 (-0.42%) |
23.75 |
23.75 - 23.75 |
0.4 times |
Thu 19 June 2025 |
23.85 (-0.62%) |
22.80 |
22.80 - 24.55 |
2 times |
Tue 17 June 2025 |
24.00 (-2.04%) |
23.30 |
23.30 - 24.45 |
1.6 times |
Mon 16 June 2025 |
24.50 (-0.41%) |
23.60 |
23.60 - 24.55 |
1.6 times |
Weekly price and charts ContinentalSeed Strong weekly Stock price targets for ContinentalSeed CONTI_SM are 28.23 and 32.68 | Weekly Target 1 | 24.52 | | Weekly Target 2 | 27.48 | | Weekly Target 3 | 28.966666666667 | | Weekly Target 4 | 31.93 | | Weekly Target 5 | 33.42 |
Weekly price and volumes for Continental Seed
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.45 (21.31%) |
26.00 |
26.00 - 30.45 |
0.5263 times |
Fri 27 June 2025 |
25.10 (5.24%) |
23.75 |
22.80 - 25.40 |
0.8772 times |
Thu 19 June 2025 |
23.85 (-3.05%) |
23.60 |
22.80 - 24.55 |
1.1404 times |
Fri 13 June 2025 |
24.60 (8.13%) |
23.20 |
23.20 - 24.60 |
0.4386 times |
Fri 06 June 2025 |
22.75 (-5.6%) |
24.00 |
22.75 - 24.00 |
0.7895 times |
Fri 30 May 2025 |
24.10 (5.93%) |
23.50 |
22.40 - 25.40 |
1.4035 times |
Fri 23 May 2025 |
22.75 (-5.21%) |
22.95 |
22.10 - 23.70 |
1.4035 times |
Thu 15 May 2025 |
24.00 (-1.84%) |
24.80 |
23.45 - 25.50 |
0.9649 times |
Thu 08 May 2025 |
24.45 (-1.21%) |
24.75 |
23.75 - 24.75 |
0.3509 times |
Fri 02 May 2025 |
24.75 (1.23%) |
25.65 |
22.70 - 26.00 |
2.1053 times |
Fri 25 April 2025 |
24.45 (-14.21%) |
29.00 |
23.65 - 29.00 |
2.0175 times |
Monthly price and charts ContinentalSeed Strong monthly Stock price targets for ContinentalSeed CONTI_SM are 29.05 and 31.85 | Monthly Target 1 | 26.72 | | Monthly Target 2 | 28.58 | | Monthly Target 3 | 29.516666666667 | | Monthly Target 4 | 31.38 | | Monthly Target 5 | 32.32 |
Monthly price and volumes Continental Seed
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
30.45 (15.56%) |
27.65 |
27.65 - 30.45 |
0.0728 times |
Mon 30 June 2025 |
26.35 (9.34%) |
24.00 |
22.75 - 26.35 |
0.9709 times |
Fri 30 May 2025 |
24.10 (1.26%) |
24.80 |
22.10 - 25.50 |
1.2864 times |
Tue 29 April 2025 |
23.80 (-17.93%) |
30.10 |
23.25 - 31.25 |
1.1893 times |
Mon 24 March 2025 |
29.00 (-25.55%) |
29.00 |
29.00 - 29.00 |
0.3398 times |
Wed 24 July 2024 |
38.95 (62.29%) |
25.20 |
23.90 - 38.95 |
2.1602 times |
Fri 28 June 2024 |
24.00 (-17.38%) |
30.40 |
24.00 - 30.40 |
0.9709 times |
Fri 31 May 2024 |
29.05 (16.2%) |
23.85 |
20.90 - 29.05 |
2.2573 times |
Tue 30 April 2024 |
25.00 (8.93%) |
23.30 |
22.95 - 25.00 |
0.3155 times |
Fri 22 March 2024 |
22.95 (-3.97%) |
24.15 |
21.90 - 24.25 |
0.4369 times |
Fri 23 February 2024 |
23.90 (11.68%) |
20.35 |
17.95 - 24.25 |
1.2379 times |
DMA SMA EMA moving averages of Continental Seed CONTI_SM
DMA (daily moving average) of Continental Seed CONTI_SM
| DMA period | DMA value | | 5 day DMA | 27.71 | | 12 day DMA | 25.62 | | 20 day DMA | 24.85 | | 35 day DMA | 24.47 | | 50 day DMA | 26.58 | | 100 day DMA | 25.73 | | 150 day DMA | 26.55 | | 200 day DMA | 25.93 | EMA (exponential moving average) of Continental Seed CONTI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 28.12 | 26.95 | 25.92 | | 12 day EMA | 26.35 | 25.6 | 24.98 | | 20 day EMA | 25.69 | 25.19 | 24.79 | | 35 day EMA | 26.07 | 25.81 | 25.62 | | 50 day EMA | 26.73 | 26.58 | 26.48 |
SMA (simple moving average) of Continental Seed CONTI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.71 | 26.52 | 25.45 | | 12 day SMA | 25.62 | 25.09 | 24.61 | | 20 day SMA | 24.85 | 24.5 | 24.23 | | 35 day SMA | 24.47 | 24.39 | 24.39 | | 50 day SMA | 26.58 | 26.56 | 26.54 | | 100 day SMA | 25.73 | 25.62 | 25.52 | | 150 day SMA | 26.55 | 26.55 | 26.56 | | 200 day SMA | 25.93 | 25.86 | 25.8 |
|
|
