ContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContinental Seed CONTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ContinentalSeed Strong Daily Stock price targets for ContinentalSeed CONTI_SM are 22.45 and 23.5 | Daily Target 1 | 21.58 | | Daily Target 2 | 22.27 | | Daily Target 3 | 22.633333333333 | | Daily Target 4 | 23.32 | | Daily Target 5 | 23.68 |
Daily price and volume Continental Seed
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.95 (-0.65%) |
22.05 |
21.95 - 23.00 |
2.069 times |
Thu 28 August 2025 |
23.10 (4.29%) |
22.90 |
22.90 - 23.10 |
1.0345 times |
Thu 21 August 2025 |
22.15 (4.73%) |
22.20 |
22.15 - 22.20 |
0.6897 times |
Wed 20 August 2025 |
21.15 (-4.73%) |
21.10 |
21.10 - 21.15 |
0.6897 times |
Tue 19 August 2025 |
22.20 (-3.9%) |
22.20 |
22.20 - 22.20 |
0.3448 times |
Mon 18 August 2025 |
23.10 (-0.22%) |
22.00 |
22.00 - 23.10 |
0.6897 times |
Fri 08 August 2025 |
23.15 (4.75%) |
23.15 |
23.15 - 23.15 |
0.3448 times |
Wed 06 August 2025 |
22.10 (-4.54%) |
23.10 |
22.00 - 23.10 |
1.3793 times |
Mon 04 August 2025 |
23.15 (2.89%) |
22.50 |
21.50 - 23.15 |
2.069 times |
Fri 01 August 2025 |
22.50 (-4.86%) |
22.50 |
22.50 - 22.50 |
0.6897 times |
Thu 31 July 2025 |
23.65 (-5.02%) |
24.05 |
23.65 - 24.05 |
0.6897 times |
Weekly price and charts ContinentalSeed Strong weekly Stock price targets for ContinentalSeed CONTI_SM are 22.45 and 23.6 | Weekly Target 1 | 21.52 | | Weekly Target 2 | 22.23 | | Weekly Target 3 | 22.666666666667 | | Weekly Target 4 | 23.38 | | Weekly Target 5 | 23.82 |
Weekly price and volumes for Continental Seed
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.95 (3.61%) |
22.90 |
21.95 - 23.10 |
0.7895 times |
Thu 21 August 2025 |
22.15 (-4.32%) |
22.00 |
21.10 - 23.10 |
0.614 times |
Fri 08 August 2025 |
23.15 (2.89%) |
22.50 |
21.50 - 23.15 |
0.9649 times |
Fri 01 August 2025 |
22.50 (-13.46%) |
24.70 |
22.50 - 27.30 |
1.0526 times |
Thu 24 July 2025 |
26.00 (-7.96%) |
28.50 |
26.00 - 28.50 |
0.2632 times |
Fri 18 July 2025 |
28.25 (-7.07%) |
29.05 |
28.25 - 30.70 |
0.8772 times |
Fri 11 July 2025 |
30.40 (-0.65%) |
29.50 |
27.85 - 30.80 |
2.193 times |
Fri 04 July 2025 |
30.60 (21.91%) |
26.00 |
26.00 - 31.95 |
1.2281 times |
Fri 27 June 2025 |
25.10 (5.24%) |
23.75 |
22.80 - 25.40 |
0.8772 times |
Thu 19 June 2025 |
23.85 (-3.05%) |
23.60 |
22.80 - 24.55 |
1.1404 times |
Fri 13 June 2025 |
24.60 (8.13%) |
23.20 |
23.20 - 24.60 |
0.4386 times |
Monthly price and charts ContinentalSeed Strong monthly Stock price targets for ContinentalSeed CONTI_SM are 22.03 and 24.08 | Monthly Target 1 | 20.35 | | Monthly Target 2 | 21.65 | | Monthly Target 3 | 22.4 | | Monthly Target 4 | 23.7 | | Monthly Target 5 | 24.45 |
Monthly price and volumes Continental Seed
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
22.95 (-2.96%) |
22.50 |
21.10 - 23.15 |
0.6054 times |
Thu 31 July 2025 |
23.65 (-10.25%) |
27.65 |
23.65 - 31.95 |
1.2317 times |
Mon 30 June 2025 |
26.35 (9.34%) |
24.00 |
22.75 - 26.35 |
0.8351 times |
Fri 30 May 2025 |
24.10 (1.26%) |
24.80 |
22.10 - 25.50 |
1.1065 times |
Tue 29 April 2025 |
23.80 (-17.93%) |
30.10 |
23.25 - 31.25 |
1.023 times |
Mon 24 March 2025 |
29.00 (-25.55%) |
29.00 |
29.00 - 29.00 |
0.2923 times |
Wed 24 July 2024 |
38.95 (62.29%) |
25.20 |
23.90 - 38.95 |
1.858 times |
Fri 28 June 2024 |
24.00 (-17.38%) |
30.40 |
24.00 - 30.40 |
0.8351 times |
Fri 31 May 2024 |
29.05 (16.2%) |
23.85 |
20.90 - 29.05 |
1.9415 times |
Tue 30 April 2024 |
25.00 (8.93%) |
23.30 |
22.95 - 25.00 |
0.2714 times |
Fri 22 March 2024 |
22.95 (-3.97%) |
24.15 |
21.90 - 24.25 |
0.3758 times |
DMA SMA EMA moving averages of Continental Seed CONTI_SM
DMA (daily moving average) of Continental Seed CONTI_SM
| DMA period | DMA value | | 5 day DMA | 22.31 | | 12 day DMA | 22.84 | | 20 day DMA | 25.05 | | 35 day DMA | 25.99 | | 50 day DMA | 25.29 | | 100 day DMA | 26.49 | | 150 day DMA | 25.61 | | 200 day DMA | 26.72 | EMA (exponential moving average) of Continental Seed CONTI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.67 | 22.53 | 22.25 | | 12 day EMA | 23.36 | 23.43 | 23.49 | | 20 day EMA | 24.18 | 24.31 | 24.44 | | 35 day EMA | 24.56 | 24.65 | 24.74 | | 50 day EMA | 24.9 | 24.98 | 25.06 |
SMA (simple moving average) of Continental Seed CONTI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.31 | 22.34 | 22.35 | | 12 day SMA | 22.84 | 23.01 | 23.25 | | 20 day SMA | 25.05 | 25.36 | 25.75 | | 35 day SMA | 25.99 | 26.04 | 26.08 | | 50 day SMA | 25.29 | 25.31 | 25.34 | | 100 day SMA | 26.49 | 26.49 | 26.48 | | 150 day SMA | 25.61 | 25.65 | 25.69 | | 200 day SMA | 26.72 | 26.72 | 26.72 |
|
|
