ContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContinental Seed CONTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ContinentalSeed Strong Daily Stock price targets for ContinentalSeed CONTI_SM are 21.23 and 21.53 | Daily Target 1 | 21.17 | | Daily Target 2 | 21.28 | | Daily Target 3 | 21.466666666667 | | Daily Target 4 | 21.58 | | Daily Target 5 | 21.77 |
Daily price and volume Continental Seed
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
21.40 (-4.68%) |
21.65 |
21.35 - 21.65 |
2.5 times |
Fri 31 October 2025 |
22.45 (-3.85%) |
22.50 |
22.45 - 22.50 |
1.0714 times |
Thu 30 October 2025 |
23.35 (4.94%) |
23.35 |
23.35 - 23.35 |
0.3571 times |
Wed 29 October 2025 |
22.25 (-4.91%) |
22.25 |
22.25 - 22.25 |
0.3571 times |
Tue 28 October 2025 |
23.40 (-3.51%) |
23.40 |
23.40 - 23.40 |
0.3571 times |
Thu 23 October 2025 |
24.25 (-4.15%) |
24.20 |
24.20 - 24.25 |
1.0714 times |
Tue 21 October 2025 |
25.30 (4.76%) |
25.30 |
25.30 - 25.30 |
0.3571 times |
Mon 20 October 2025 |
24.15 (5%) |
24.15 |
24.15 - 24.15 |
2.1429 times |
Thu 16 October 2025 |
23.00 (-1.08%) |
23.00 |
23.00 - 23.00 |
0.7143 times |
Wed 15 October 2025 |
23.25 (-4.71%) |
24.05 |
23.25 - 24.05 |
1.0714 times |
Tue 14 October 2025 |
24.40 (-4.87%) |
24.60 |
24.40 - 25.50 |
1.4286 times |
Weekly price and charts ContinentalSeed Strong weekly Stock price targets for ContinentalSeed CONTI_SM are 21.23 and 21.53 | Weekly Target 1 | 21.17 | | Weekly Target 2 | 21.28 | | Weekly Target 3 | 21.466666666667 | | Weekly Target 4 | 21.58 | | Weekly Target 5 | 21.77 |
Weekly price and volumes for Continental Seed
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
21.40 (-4.68%) |
21.65 |
21.35 - 21.65 |
0.5109 times |
Fri 31 October 2025 |
22.45 (-7.42%) |
23.40 |
22.25 - 23.40 |
0.438 times |
Thu 23 October 2025 |
24.25 (5.43%) |
24.15 |
24.15 - 25.30 |
0.7299 times |
Thu 16 October 2025 |
23.00 (-14.81%) |
26.00 |
23.00 - 26.00 |
0.8759 times |
Fri 10 October 2025 |
27.00 (2.66%) |
26.30 |
24.65 - 27.00 |
2.4088 times |
Fri 03 October 2025 |
26.30 (6.69%) |
24.65 |
23.55 - 26.30 |
0.7299 times |
Thu 25 September 2025 |
24.65 (2.28%) |
24.10 |
23.00 - 24.65 |
0.7299 times |
Fri 19 September 2025 |
24.10 (-9.74%) |
26.00 |
24.10 - 26.65 |
0.365 times |
Fri 12 September 2025 |
26.70 (15.33%) |
24.30 |
24.30 - 28.50 |
2.2628 times |
Fri 05 September 2025 |
23.15 (0.87%) |
22.60 |
20.85 - 23.15 |
0.9489 times |
Fri 29 August 2025 |
22.95 (3.61%) |
22.90 |
21.95 - 23.10 |
0.6569 times |
Monthly price and charts ContinentalSeed Strong monthly Stock price targets for ContinentalSeed CONTI_SM are 21.23 and 21.53 | Monthly Target 1 | 21.17 | | Monthly Target 2 | 21.28 | | Monthly Target 3 | 21.466666666667 | | Monthly Target 4 | 21.58 | | Monthly Target 5 | 21.77 |
Monthly price and volumes Continental Seed
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
21.40 (-4.68%) |
21.65 |
21.35 - 21.65 |
0.1489 times |
Fri 31 October 2025 |
22.45 (-9.11%) |
25.90 |
22.25 - 27.00 |
1.4255 times |
Tue 30 September 2025 |
24.70 (7.63%) |
22.60 |
20.85 - 28.50 |
1.3404 times |
Fri 29 August 2025 |
22.95 (-2.96%) |
22.50 |
21.10 - 23.15 |
0.617 times |
Thu 31 July 2025 |
23.65 (-10.25%) |
27.65 |
23.65 - 31.95 |
1.2553 times |
Mon 30 June 2025 |
26.35 (9.34%) |
24.00 |
22.75 - 26.35 |
0.8511 times |
Fri 30 May 2025 |
24.10 (1.26%) |
24.80 |
22.10 - 25.50 |
1.1277 times |
Tue 29 April 2025 |
23.80 (-17.93%) |
30.10 |
23.25 - 31.25 |
1.0426 times |
Mon 24 March 2025 |
29.00 (-25.55%) |
29.00 |
29.00 - 29.00 |
0.2979 times |
Wed 24 July 2024 |
38.95 (62.29%) |
25.20 |
23.90 - 38.95 |
1.8936 times |
Fri 28 June 2024 |
24.00 (-17.38%) |
30.40 |
24.00 - 30.40 |
0.8511 times |
DMA SMA EMA moving averages of Continental Seed CONTI_SM
DMA (daily moving average) of Continental Seed CONTI_SM
| DMA period | DMA value | | 5 day DMA | 22.57 | | 12 day DMA | 23.57 | | 20 day DMA | 24.47 | | 35 day DMA | 24.51 | | 50 day DMA | 24.09 | | 100 day DMA | 25.03 | | 150 day DMA | 25.68 | | 200 day DMA | 25.78 | EMA (exponential moving average) of Continental Seed CONTI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.54 | 23.11 | 23.44 | | 12 day EMA | 23.41 | 23.77 | 24.01 | | 20 day EMA | 23.89 | 24.15 | 24.33 | | 35 day EMA | 24.22 | 24.39 | 24.5 | | 50 day EMA | 24.35 | 24.47 | 24.55 |
SMA (simple moving average) of Continental Seed CONTI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.57 | 23.14 | 23.71 | | 12 day SMA | 23.57 | 24.04 | 24.35 | | 20 day SMA | 24.47 | 24.57 | 24.68 | | 35 day SMA | 24.51 | 24.52 | 24.53 | | 50 day SMA | 24.09 | 24.2 | 24.32 | | 100 day SMA | 25.03 | 25.12 | 25.2 | | 150 day SMA | 25.68 | 25.69 | 25.7 | | 200 day SMA | 25.78 | 25.83 | 25.88 |
|
|
