Login or Join
HomepageContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continental Seed CONTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ContinentalSeed
Strong Daily Stock price targets for ContinentalSeed CONTI_SM are 12.55 and 12.55
| Daily Target 1 | 12.55 |
| Daily Target 2 | 12.55 |
| Daily Target 3 | 12.55 |
| Daily Target 4 | 12.55 |
| Daily Target 5 | 12.55 |
Daily price and volume Continental Seed
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 12.55 (-4.92%) | 12.55 | 12.55 - 12.55 | 1 times | Fri 22 May 2026 | 13.20 (3.94%) | 13.20 | 13.20 - 13.25 | 0.6667 times | Wed 13 May 2026 | 12.70 (-4.51%) | 12.65 | 12.65 - 12.90 | 3 times | Thu 07 May 2026 | 13.30 (-5%) | 14.70 | 13.30 - 14.70 | 0.6667 times | Tue 05 May 2026 | 14.00 (4.48%) | 12.85 | 12.85 - 14.00 | 1 times | Mon 04 May 2026 | 13.40 (4.69%) | 13.40 | 13.40 - 13.40 | 0.3333 times | Thu 30 April 2026 | 12.80 (-4.83%) | 12.80 | 12.80 - 13.95 | 1.3333 times | Wed 29 April 2026 | 13.45 (-4.95%) | 13.45 | 13.45 - 13.45 | 0.6667 times | Fri 24 April 2026 | 14.15 (-4.71%) | 14.15 | 14.15 - 14.15 | 0.3333 times | Thu 23 April 2026 | 14.85 (-4.81%) | 14.85 | 14.85 - 14.85 | 1 times | Wed 22 April 2026 | 15.60 (0%) | 15.60 | 15.60 - 15.60 | 0.6667 times |
Weekly price and charts ContinentalSeed
Strong weekly Stock price targets for ContinentalSeed CONTI_SM are 12.55 and 12.55
| Weekly Target 1 | 12.55 |
| Weekly Target 2 | 12.55 |
| Weekly Target 3 | 12.55 |
| Weekly Target 4 | 12.55 |
| Weekly Target 5 | 12.55 |
Weekly price and volumes for Continental Seed
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 12.55 (-4.92%) | 12.55 | 12.55 - 12.55 | 0.2158 times | Fri 22 May 2026 | 13.20 (-0.75%) | 12.65 | 12.65 - 13.25 | 0.7914 times | Thu 07 May 2026 | 13.30 (3.91%) | 13.40 | 12.85 - 14.70 | 0.4317 times | Thu 30 April 2026 | 12.80 (-9.54%) | 13.45 | 12.80 - 13.95 | 0.4317 times | Fri 24 April 2026 | 14.15 (-9.29%) | 15.60 | 14.15 - 15.60 | 0.4317 times | Fri 17 April 2026 | 15.60 (14.71%) | 14.25 | 14.25 - 15.60 | 0.2878 times | Fri 10 April 2026 | 13.60 (4.21%) | 13.05 | 12.40 - 13.65 | 0.8633 times | Wed 01 April 2026 | 13.05 (-9.38%) | 13.70 | 13.05 - 13.70 | 4.8921 times | Fri 20 March 2026 | 14.40 (-4.95%) | 14.40 | 14.40 - 14.40 | 1.3669 times | Thu 12 March 2026 | 15.15 (-9.28%) | 15.95 | 15.15 - 15.95 | 0.2878 times | Wed 25 February 2026 | 16.70 (-0.3%) | 15.95 | 15.95 - 16.70 | 1.8705 times |
Monthly price and charts ContinentalSeed
Strong monthly Stock price targets for ContinentalSeed CONTI_SM are 12.55 and 12.55
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 12.55 |
| Monthly Target 3 | 12.55 |
| Monthly Target 4 | 12.55 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Continental Seed
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 12.55 (-4.92%) | 12.55 | 12.55 - 12.55 | 0.0728 times | Fri 22 May 2026 | 13.20 (3.12%) | 13.40 | 12.65 - 14.70 | 0.4126 times | Thu 30 April 2026 | 12.80 (-1.92%) | 13.05 | 12.40 - 15.60 | 0.7039 times | Tue 24 March 2026 | 13.05 (-21.86%) | 15.95 | 13.05 - 15.95 | 2.1845 times | Wed 25 February 2026 | 16.70 (-20.48%) | 20.00 | 15.95 - 22.00 | 0.8738 times | Fri 30 January 2026 | 21.00 (-0.71%) | 20.75 | 20.05 - 22.20 | 0.3641 times | Wed 31 December 2025 | 21.15 (-5.16%) | 23.00 | 21.15 - 24.40 | 1.6505 times | Fri 28 November 2025 | 22.30 (-0.67%) | 21.65 | 19.30 - 22.30 | 0.5825 times | Fri 31 October 2025 | 22.45 (-9.11%) | 25.90 | 22.25 - 27.00 | 1.6262 times | Tue 30 September 2025 | 24.70 (7.63%) | 22.60 | 20.85 - 28.50 | 1.5291 times | Fri 29 August 2025 | 22.95 (-2.96%) | 22.50 | 21.10 - 23.15 | 0.7039 times |
Indicator Analysis of ContinentalSeed
Please login to view indicator analysis. or View indicator analysis of ContinentalSeed CONTI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Continental Seed CONTI_SM
DMA (daily moving average) of Continental Seed CONTI_SM
| DMA period | DMA value |
| 5 day DMA | 13.15 |
| 12 day DMA | 13.8 |
| 20 day DMA | 13.71 |
| 35 day DMA | 15.29 |
| 50 day DMA | 17.46 |
| 100 day DMA | 20.6 |
| 150 day DMA | 22.18 |
| 200 day DMA | 23.54 |
EMA (exponential moving average) of Continental Seed CONTI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.03 | 13.27 | 13.31 |
| 12 day EMA | 13.52 | 13.7 | 13.79 |
| 20 day EMA | 14.12 | 14.29 | 14.41 |
| 35 day EMA | 15.8 | 15.99 | 16.15 |
| 50 day EMA | 17.5 | 17.7 | 17.88 |
SMA (simple moving average) of Continental Seed CONTI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.15 | 13.32 | 13.24 |
| 12 day SMA | 13.8 | 14 | 14.09 |
| 20 day SMA | 13.71 | 13.81 | 13.87 |
| 35 day SMA | 15.29 | 15.53 | 15.75 |
| 50 day SMA | 17.46 | 17.68 | 17.9 |
| 100 day SMA | 20.6 | 20.7 | 20.78 |
| 150 day SMA | 22.18 | 22.25 | 22.33 |
| 200 day SMA | 23.54 | 23.58 | 23.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.