ContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIContinental Seed CONTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ContinentalSeed Strong Daily Stock price targets for ContinentalSeed CONTI_SM are 21.73 and 22.88 | Daily Target 1 | 21.53 | | Daily Target 2 | 21.92 | | Daily Target 3 | 22.683333333333 | | Daily Target 4 | 23.07 | | Daily Target 5 | 23.83 |
Daily price and volume Continental Seed
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
22.30 (-4.9%) |
23.45 |
22.30 - 23.45 |
2.5532 times |
Wed 17 December 2025 |
23.45 (2.85%) |
21.90 |
21.80 - 23.45 |
0.8511 times |
Tue 16 December 2025 |
22.80 (-5%) |
22.80 |
22.80 - 22.80 |
0.2128 times |
Mon 15 December 2025 |
24.00 (1.69%) |
22.45 |
22.45 - 24.00 |
1.0638 times |
Sat 13 December 2025 |
23.60 (-2.88%) |
23.20 |
23.15 - 23.60 |
0.8511 times |
Thu 11 December 2025 |
24.30 (4.07%) |
24.10 |
24.10 - 24.30 |
0.6383 times |
Wed 10 December 2025 |
23.35 (2.64%) |
21.75 |
21.70 - 23.35 |
1.0638 times |
Tue 09 December 2025 |
22.75 (1.34%) |
21.35 |
21.35 - 23.50 |
1.4894 times |
Mon 08 December 2025 |
22.45 (0.67%) |
23.00 |
21.20 - 23.00 |
1.0638 times |
Fri 28 November 2025 |
22.30 (4.94%) |
22.30 |
22.30 - 22.30 |
0.2128 times |
Wed 26 November 2025 |
21.25 (4.94%) |
21.20 |
21.20 - 21.25 |
0.4255 times |
Weekly price and charts ContinentalSeed Strong weekly Stock price targets for ContinentalSeed CONTI_SM are 21.73 and 22.88 | Weekly Target 1 | 21.53 | | Weekly Target 2 | 21.92 | | Weekly Target 3 | 22.683333333333 | | Weekly Target 4 | 23.07 | | Weekly Target 5 | 23.83 |
Weekly price and volumes for Continental Seed
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
22.30 (-4.9%) |
23.45 |
22.30 - 23.45 |
1.2245 times |
Wed 17 December 2025 |
23.45 (-0.64%) |
22.45 |
21.80 - 24.00 |
1.0204 times |
Sat 13 December 2025 |
23.60 (5.83%) |
23.00 |
21.20 - 24.30 |
2.449 times |
Fri 28 November 2025 |
22.30 (10.12%) |
21.20 |
21.20 - 22.30 |
0.3061 times |
Fri 21 November 2025 |
20.25 (-5.15%) |
20.30 |
19.30 - 20.30 |
0.8163 times |
Thu 13 November 2025 |
21.35 (-0.23%) |
21.00 |
19.70 - 21.35 |
0.6122 times |
Tue 04 November 2025 |
21.40 (-4.68%) |
21.65 |
21.35 - 21.65 |
0.7143 times |
Fri 31 October 2025 |
22.45 (-7.42%) |
23.40 |
22.25 - 23.40 |
0.6122 times |
Thu 23 October 2025 |
24.25 (5.43%) |
24.15 |
24.15 - 25.30 |
1.0204 times |
Thu 16 October 2025 |
23.00 (-14.81%) |
26.00 |
23.00 - 26.00 |
1.2245 times |
Fri 10 October 2025 |
27.00 (2.66%) |
26.30 |
24.65 - 27.00 |
3.3673 times |
Monthly price and charts ContinentalSeed Strong monthly Stock price targets for ContinentalSeed CONTI_SM are 20.2 and 23.3 | Monthly Target 1 | 19.5 | | Monthly Target 2 | 20.9 | | Monthly Target 3 | 22.6 | | Monthly Target 4 | 24 | | Monthly Target 5 | 25.7 |
Monthly price and volumes Continental Seed
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
22.30 (0%) |
23.00 |
21.20 - 24.30 |
1.036 times |
Fri 28 November 2025 |
22.30 (-0.67%) |
21.65 |
19.30 - 22.30 |
0.5405 times |
Fri 31 October 2025 |
22.45 (-9.11%) |
25.90 |
22.25 - 27.00 |
1.509 times |
Tue 30 September 2025 |
24.70 (7.63%) |
22.60 |
20.85 - 28.50 |
1.4189 times |
Fri 29 August 2025 |
22.95 (-2.96%) |
22.50 |
21.10 - 23.15 |
0.6532 times |
Thu 31 July 2025 |
23.65 (-10.25%) |
27.65 |
23.65 - 31.95 |
1.3288 times |
Mon 30 June 2025 |
26.35 (9.34%) |
24.00 |
22.75 - 26.35 |
0.9009 times |
Fri 30 May 2025 |
24.10 (1.26%) |
24.80 |
22.10 - 25.50 |
1.1937 times |
Tue 29 April 2025 |
23.80 (-17.93%) |
30.10 |
23.25 - 31.25 |
1.1036 times |
Mon 24 March 2025 |
29.00 (-25.55%) |
29.00 |
29.00 - 29.00 |
0.3153 times |
Wed 24 July 2024 |
38.95 (62.29%) |
25.20 |
23.90 - 38.95 |
2.0045 times |
DMA SMA EMA moving averages of Continental Seed CONTI_SM
DMA (daily moving average) of Continental Seed CONTI_SM
| DMA period | DMA value | | 5 day DMA | 23.23 | | 12 day DMA | 22.73 | | 20 day DMA | 22.18 | | 35 day DMA | 23.39 | | 50 day DMA | 23.82 | | 100 day DMA | 24.52 | | 150 day DMA | 25.56 | | 200 day DMA | 25.1 | EMA (exponential moving average) of Continental Seed CONTI_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.99 | 23.33 | 23.27 | | 12 day EMA | 22.85 | 22.95 | 22.86 | | 20 day EMA | 22.85 | 22.91 | 22.85 | | 35 day EMA | 23.06 | 23.11 | 23.09 | | 50 day EMA | 23.63 | 23.68 | 23.69 |
SMA (simple moving average) of Continental Seed CONTI_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.23 | 23.63 | 23.61 | | 12 day SMA | 22.73 | 22.48 | 22.22 | | 20 day SMA | 22.18 | 22.23 | 22.27 | | 35 day SMA | 23.39 | 23.46 | 23.46 | | 50 day SMA | 23.82 | 23.79 | 23.76 | | 100 day SMA | 24.52 | 24.52 | 24.52 | | 150 day SMA | 25.56 | 25.58 | 25.58 | | 200 day SMA | 25.1 | 25.13 | 25.15 |
|
|
