Login or Join
HomepageContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Continental Seed CONTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ContinentalSeed
Strong Daily Stock price targets for ContinentalSeed CONTI_SM are 10.23 and 10.68
| Daily Target 1 | 10.15 |
| Daily Target 2 | 10.3 |
| Daily Target 3 | 10.6 |
| Daily Target 4 | 10.75 |
| Daily Target 5 | 11.05 |
Daily price and volume Continental Seed
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.45 (-4.13%) | 10.90 | 10.45 - 10.90 | 1.5 times | Wed 22 July 2026 | 10.90 (0.46%) | 10.35 | 10.35 - 10.90 | 1 times | Tue 21 July 2026 | 10.85 (4.83%) | 10.85 | 10.85 - 10.85 | 0.5 times | Fri 17 July 2026 | 10.35 (-4.61%) | 10.35 | 10.35 - 10.35 | 1 times | Thu 16 July 2026 | 10.85 (-4.82%) | 10.85 | 10.85 - 10.85 | 1 times | Mon 13 July 2026 | 11.40 (-4.2%) | 11.90 | 11.40 - 11.90 | 1 times | Thu 09 July 2026 | 11.90 (4.85%) | 11.90 | 11.90 - 11.90 | 0.5 times | Wed 08 July 2026 | 11.35 (-3.81%) | 11.25 | 11.25 - 11.35 | 1.5 times | Thu 02 July 2026 | 11.80 (-2.07%) | 11.80 | 11.80 - 11.80 | 0.5 times | Tue 30 June 2026 | 12.05 (-2.03%) | 12.90 | 12.05 - 12.90 | 1.5 times | Mon 29 June 2026 | 12.30 (4.68%) | 11.25 | 11.25 - 12.30 | 3 times |
Weekly price and charts ContinentalSeed
Strong weekly Stock price targets for ContinentalSeed CONTI_SM are 10.13 and 10.68
| Weekly Target 1 | 10.02 |
| Weekly Target 2 | 10.23 |
| Weekly Target 3 | 10.566666666667 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 11.12 |
Weekly price and volumes for Continental Seed
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.45 (0.97%) | 10.85 | 10.35 - 10.90 | 0.9091 times | Fri 17 July 2026 | 10.35 (-13.03%) | 11.90 | 10.35 - 11.90 | 0.9091 times | Thu 09 July 2026 | 11.90 (0.85%) | 11.25 | 11.25 - 11.90 | 0.6061 times | Thu 02 July 2026 | 11.80 (0.43%) | 11.25 | 11.25 - 12.90 | 1.5152 times | Thu 25 June 2026 | 11.75 (-9.62%) | 12.50 | 11.75 - 12.50 | 0.6061 times | Thu 18 June 2026 | 13.00 (-1.52%) | 12.55 | 12.05 - 13.00 | 1.0606 times | Fri 22 May 2026 | 13.20 (-0.75%) | 12.65 | 12.65 - 13.25 | 1.6667 times | Thu 07 May 2026 | 13.30 (3.91%) | 13.40 | 12.85 - 14.70 | 0.9091 times | Thu 30 April 2026 | 12.80 (-9.54%) | 13.45 | 12.80 - 13.95 | 0.9091 times | Fri 24 April 2026 | 14.15 (-9.29%) | 15.60 | 14.15 - 15.60 | 0.9091 times | Fri 17 April 2026 | 15.60 (14.71%) | 14.25 | 14.25 - 15.60 | 0.6061 times |
Monthly price and charts ContinentalSeed
Strong monthly Stock price targets for ContinentalSeed CONTI_SM are 9.63 and 11.18
| Monthly Target 1 | 9.35 |
| Monthly Target 2 | 9.9 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 11.45 |
| Monthly Target 5 | 12.45 |
Monthly price and volumes Continental Seed
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 10.45 (-13.28%) | 11.80 | 10.35 - 11.90 | 0.4439 times | Tue 30 June 2026 | 12.05 (-8.71%) | 12.55 | 11.25 - 13.00 | 0.5222 times | Fri 22 May 2026 | 13.20 (3.12%) | 13.40 | 12.65 - 14.70 | 0.4439 times | Thu 30 April 2026 | 12.80 (-1.92%) | 13.05 | 12.40 - 15.60 | 0.7572 times | Tue 24 March 2026 | 13.05 (-21.86%) | 15.95 | 13.05 - 15.95 | 2.3499 times | Wed 25 February 2026 | 16.70 (-20.48%) | 20.00 | 15.95 - 22.00 | 0.9399 times | Fri 30 January 2026 | 21.00 (-0.71%) | 20.75 | 20.05 - 22.20 | 0.3916 times | Wed 31 December 2025 | 21.15 (-5.16%) | 23.00 | 21.15 - 24.40 | 1.7755 times | Fri 28 November 2025 | 22.30 (-0.67%) | 21.65 | 19.30 - 22.30 | 0.6266 times | Fri 31 October 2025 | 22.45 (-9.11%) | 25.90 | 22.25 - 27.00 | 1.7493 times | Tue 30 September 2025 | 24.70 (7.63%) | 22.60 | 20.85 - 28.50 | 1.6449 times |
Indicator Analysis of ContinentalSeed
Please login to view indicator analysis. or View indicator analysis of ContinentalSeed CONTI_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Continental Seed CONTI_SM
DMA (daily moving average) of Continental Seed CONTI_SM
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 11.33 |
| 20 day DMA | 11.94 |
| 35 day DMA | 12.78 |
| 50 day DMA | 14.16 |
| 100 day DMA | 18.69 |
| 150 day DMA | 20.97 |
| 200 day DMA | 22.41 |
EMA (exponential moving average) of Continental Seed CONTI_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.79 | 10.96 | 10.99 |
| 12 day EMA | 11.31 | 11.47 | 11.57 |
| 20 day EMA | 11.92 | 12.07 | 12.19 |
| 35 day EMA | 13.19 | 13.35 | 13.49 |
| 50 day EMA | 14.41 | 14.57 | 14.72 |
SMA (simple moving average) of Continental Seed CONTI_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.87 | 11.07 |
| 12 day SMA | 11.33 | 11.44 | 11.56 |
| 20 day SMA | 11.94 | 12.09 | 12.18 |
| 35 day SMA | 12.78 | 12.89 | 12.99 |
| 50 day SMA | 14.16 | 14.37 | 14.58 |
| 100 day SMA | 18.69 | 18.81 | 18.94 |
| 150 day SMA | 20.97 | 21.06 | 21.15 |
| 200 day SMA | 22.41 | 22.49 | 22.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.