ContinentalSeed CONTI_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Continental Seed CONTI_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ContinentalSeed

Strong Daily Stock price targets for ContinentalSeed CONTI_SM are 14.95 and 14.95

Daily Target 114.95
Daily Target 214.95
Daily Target 314.95
Daily Target 414.95
Daily Target 514.95

Daily price and volume Continental Seed

Date Closing Open Range Volume
Wed 15 April 2026 14.95 (4.91%) 14.95 14.95 - 14.95 0.1961 times
Mon 13 April 2026 14.25 (4.78%) 14.25 14.25 - 14.25 0.098 times
Fri 10 April 2026 13.60 (4.62%) 13.35 13.35 - 13.60 0.3922 times
Thu 09 April 2026 13.00 (-0.38%) 12.40 12.40 - 13.65 0.6863 times
Tue 07 April 2026 13.05 (0%) 13.05 13.05 - 13.05 0.098 times
Wed 01 April 2026 13.05 (0%) 13.05 13.05 - 13.05 0.098 times
Tue 24 March 2026 13.05 (-4.74%) 13.05 13.05 - 13.05 5.098 times
Mon 23 March 2026 13.70 (-4.86%) 13.70 13.70 - 13.70 1.4706 times
Fri 20 March 2026 14.40 (0%) 14.40 14.40 - 14.40 1.7647 times
Wed 18 March 2026 14.40 (-4.95%) 14.40 14.40 - 14.40 0.098 times
Thu 12 March 2026 15.15 (-4.72%) 15.15 15.15 - 15.15 0.098 times

Daily chart ContinentalSeed

Weekly price and charts ContinentalSeed

Strong weekly Stock price targets for ContinentalSeed CONTI_SM are 14.6 and 15.3

Weekly Target 114.02
Weekly Target 214.48
Weekly Target 314.716666666667
Weekly Target 415.18
Weekly Target 515.42

Weekly price and volumes for Continental Seed

Date Closing Open Range Volume
Wed 15 April 2026 14.95 (9.93%) 14.25 14.25 - 14.95 0.1987 times
Fri 10 April 2026 13.60 (4.21%) 13.05 12.40 - 13.65 0.7947 times
Wed 01 April 2026 13.05 (-9.38%) 13.70 13.05 - 13.70 4.5033 times
Fri 20 March 2026 14.40 (-4.95%) 14.40 14.40 - 14.40 1.2583 times
Thu 12 March 2026 15.15 (-9.28%) 15.95 15.15 - 15.95 0.2649 times
Wed 25 February 2026 16.70 (-0.3%) 15.95 15.95 - 16.70 1.7219 times
Fri 20 February 2026 16.75 (-7.97%) 17.30 16.75 - 17.30 0.1325 times
Thu 12 February 2026 18.20 (-12.92%) 19.90 18.20 - 19.90 0.2649 times
Mon 02 February 2026 20.90 (-0.48%) 20.00 20.00 - 22.00 0.2649 times
Fri 30 January 2026 21.00 (-0.47%) 20.05 20.05 - 21.45 0.596 times
Thu 08 January 2026 21.10 (-4.95%) 22.20 21.10 - 22.20 0.2649 times

weekly chart ContinentalSeed

Monthly price and charts ContinentalSeed

Strong monthly Stock price targets for ContinentalSeed CONTI_SM are 13.68 and 16.23

Monthly Target 111.55
Monthly Target 213.25
Monthly Target 314.1
Monthly Target 415.8
Monthly Target 516.65

Monthly price and volumes Continental Seed

Date Closing Open Range Volume
Wed 15 April 2026 14.95 (14.56%) 13.05 12.40 - 14.95 0.3426 times
Tue 24 March 2026 13.05 (-21.86%) 15.95 13.05 - 15.95 1.9272 times
Wed 25 February 2026 16.70 (-20.48%) 20.00 15.95 - 22.00 0.7709 times
Fri 30 January 2026 21.00 (-0.71%) 20.75 20.05 - 22.20 0.3212 times
Wed 31 December 2025 21.15 (-5.16%) 23.00 21.15 - 24.40 1.4561 times
Fri 28 November 2025 22.30 (-0.67%) 21.65 19.30 - 22.30 0.5139 times
Fri 31 October 2025 22.45 (-9.11%) 25.90 22.25 - 27.00 1.4347 times
Tue 30 September 2025 24.70 (7.63%) 22.60 20.85 - 28.50 1.349 times
Fri 29 August 2025 22.95 (-2.96%) 22.50 21.10 - 23.15 0.621 times
Thu 31 July 2025 23.65 (-10.25%) 27.65 23.65 - 31.95 1.2634 times
Mon 30 June 2025 26.35 (9.34%) 24.00 22.75 - 26.35 0.8565 times

monthly chart ContinentalSeed

DMA SMA EMA moving averages of Continental Seed CONTI_SM

DMA (daily moving average) of Continental Seed CONTI_SM

DMA period DMA value
5 day DMA 13.77
12 day DMA 14.04
20 day DMA 15.33
35 day DMA 18.2
50 day DMA 19.38
100 day DMA 21.74
150 day DMA 23.14
200 day DMA 24.11

EMA (exponential moving average) of Continental Seed CONTI_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1213.713.43
12 day EMA14.514.4214.45
20 day EMA15.5215.5815.72
35 day EMA17.1517.2817.46
50 day EMA19.119.2719.47

SMA (simple moving average) of Continental Seed CONTI_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.3913.15
12 day SMA14.0414.1214.33
20 day SMA15.3315.5815.91
35 day SMA18.218.4418.69
50 day SMA19.3819.5119.67
100 day SMA21.7421.8521.99
150 day SMA23.1423.2523.36
200 day SMA24.1124.1524.19
Back to top | Use Dark Theme