IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 119.4 and 120.9

Daily Target 1118.99
Daily Target 2119.8
Daily Target 3120.49333333333
Daily Target 4121.3
Daily Target 5121.99

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 16 July 2026 120.60 (-0.02%) 121.02 119.69 - 121.19 1.471 times
Wed 15 July 2026 120.62 (0.52%) 120.52 120.22 - 121.00 0.3867 times
Tue 14 July 2026 120.00 (-0.65%) 120.25 119.50 - 120.70 0.2734 times
Mon 13 July 2026 120.78 (-0.39%) 120.99 120.16 - 121.00 0.706 times
Fri 10 July 2026 121.25 (0.28%) 121.42 121.12 - 121.95 0.4025 times
Thu 09 July 2026 120.91 (0.72%) 120.74 120.69 - 122.11 0.6025 times
Wed 08 July 2026 120.05 (-2.06%) 122.17 119.73 - 123.14 1.1399 times
Tue 07 July 2026 122.58 (-0.09%) 122.70 121.24 - 123.18 2.7529 times
Mon 06 July 2026 122.69 (0.3%) 122.78 122.00 - 122.81 0.8122 times
Fri 03 July 2026 122.32 (0.3%) 121.95 121.78 - 122.77 1.4529 times
Thu 02 July 2026 121.95 (0.76%) 121.19 120.66 - 123.00 2.6981 times

Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 119.21 and 120.9

Weekly Target 1118.74
Weekly Target 2119.67
Weekly Target 3120.43
Weekly Target 4121.36
Weekly Target 5122.12

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 16 July 2026 120.60 (-0.54%) 120.99 119.50 - 121.19 0.6476 times
Fri 10 July 2026 121.25 (-0.87%) 122.78 119.73 - 123.18 1.3033 times
Fri 03 July 2026 122.32 (1.77%) 120.20 118.30 - 123.00 1.3308 times
Thu 25 June 2026 120.19 (0.17%) 120.07 117.60 - 120.70 0.6763 times
Fri 19 June 2026 119.99 (3.64%) 117.21 116.77 - 120.54 0.8982 times
Fri 12 June 2026 115.78 (0.08%) 114.50 113.86 - 123.82 1.301 times
Fri 05 June 2026 115.69 (-0.95%) 117.03 113.35 - 118.00 1.2545 times
Fri 29 May 2026 116.80 (0.12%) 118.04 116.12 - 118.76 0.8515 times
Fri 22 May 2026 116.66 (-0.9%) 116.13 115.53 - 118.72 0.665 times
Fri 15 May 2026 117.72 (-1.94%) 119.00 115.08 - 119.97 1.0719 times
Fri 08 May 2026 120.05 (1.29%) 118.51 117.31 - 121.50 1.4614 times

weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 120.05 and 123.73

Monthly Target 1117.41
Monthly Target 2119.01
Monthly Target 3121.09333333333
Monthly Target 4122.69
Monthly Target 5124.77

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 16 July 2026 120.60 (1.07%) 119.68 119.50 - 123.18 0.2912 times
Tue 30 June 2026 119.32 (2.16%) 117.03 113.35 - 123.82 0.4015 times
Fri 29 May 2026 116.80 (-1.45%) 118.51 115.08 - 121.50 0.3785 times
Thu 30 April 2026 118.52 (11.06%) 109.29 94.65 - 141.27 0.7888 times
Mon 30 March 2026 106.72 (-10.58%) 118.01 105.00 - 138.00 1.0308 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.5649 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 0.988 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 1.3296 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.8813 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 1.3454 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 1.1389 times

monthly chart IcicipramcIciciconsu

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 120.65
12 day DMA 121.23
20 day DMA 120.51
35 day DMA 118.59
50 day DMA 118.3
100 day DMA 116.83
150 day DMA 119.11
200 day DMA 121.27

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA120.65120.68120.71
12 day EMA120.63120.63120.63
20 day EMA120.17120.12120.07
35 day EMA119.5119.43119.36
50 day EMA118.52118.43118.34

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA120.65120.71120.6
12 day SMA121.23121.13120.97
20 day SMA120.51120.44120.33
35 day SMA118.59118.5118.41
50 day SMA118.3118.25118.19
100 day SMA116.83116.85116.86
150 day SMA119.11119.15119.2
200 day SMA121.27121.31121.35
Back to top | Use Dark Theme