IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciconsu Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 126.99 and 128.06 | Daily Target 1 | 126.78 | | Daily Target 2 | 127.2 | | Daily Target 3 | 127.85 | | Daily Target 4 | 128.27 | | Daily Target 5 | 128.92 |
Daily price and volume Icicipramc Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
127.62 (-0.41%) |
128.43 |
127.43 - 128.50 |
0.548 times |
Mon 03 November 2025 |
128.15 (0.07%) |
128.06 |
127.54 - 128.49 |
0.9276 times |
Fri 31 October 2025 |
128.06 (-0.47%) |
129.31 |
127.80 - 129.40 |
0.6894 times |
Thu 30 October 2025 |
128.67 (-0.63%) |
129.00 |
128.65 - 129.49 |
0.6181 times |
Wed 29 October 2025 |
129.48 (-0.17%) |
129.55 |
129.24 - 129.99 |
0.8322 times |
Tue 28 October 2025 |
129.70 (-0.07%) |
130.33 |
128.82 - 130.99 |
0.6885 times |
Mon 27 October 2025 |
129.79 (0.74%) |
129.19 |
129.18 - 130.02 |
0.7938 times |
Fri 24 October 2025 |
128.84 (-0.4%) |
129.51 |
127.42 - 130.81 |
2.2829 times |
Thu 23 October 2025 |
129.36 (-0.91%) |
133.81 |
129.28 - 133.81 |
1.8468 times |
Tue 21 October 2025 |
130.55 (0.29%) |
130.50 |
129.28 - 131.17 |
0.7728 times |
Mon 20 October 2025 |
130.17 (0.18%) |
130.38 |
130.00 - 131.00 |
2.2886 times |
Weekly price and charts IcicipramcIciciconsu Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 126.99 and 128.06 | Weekly Target 1 | 126.78 | | Weekly Target 2 | 127.2 | | Weekly Target 3 | 127.85 | | Weekly Target 4 | 128.27 | | Weekly Target 5 | 128.92 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
127.62 (-0.34%) |
128.06 |
127.43 - 128.50 |
0.1691 times |
Fri 31 October 2025 |
128.06 (-0.61%) |
129.19 |
127.80 - 130.99 |
0.4151 times |
Fri 24 October 2025 |
128.84 (-0.85%) |
130.38 |
127.42 - 133.81 |
0.8241 times |
Fri 17 October 2025 |
129.94 (2.7%) |
126.72 |
125.62 - 130.48 |
1.1943 times |
Fri 10 October 2025 |
126.53 (0.73%) |
125.89 |
124.64 - 127.00 |
0.6143 times |
Fri 03 October 2025 |
125.61 (0.85%) |
125.17 |
124.15 - 130.00 |
2.4251 times |
Fri 26 September 2025 |
124.55 (-3.18%) |
129.53 |
124.40 - 129.97 |
0.8805 times |
Fri 19 September 2025 |
128.64 (0.51%) |
127.81 |
127.42 - 131.29 |
1.0996 times |
Fri 12 September 2025 |
127.99 (0%) |
127.35 |
125.11 - 129.71 |
0.8643 times |
Fri 05 September 2025 |
127.99 (2.58%) |
124.77 |
124.38 - 130.61 |
1.5135 times |
Fri 29 August 2025 |
124.77 (-0.99%) |
128.48 |
123.88 - 128.48 |
0.919 times |
Monthly price and charts IcicipramcIciciconsu Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 126.99 and 128.06 | Monthly Target 1 | 126.78 | | Monthly Target 2 | 127.2 | | Monthly Target 3 | 127.85 | | Monthly Target 4 | 128.27 | | Monthly Target 5 | 128.92 |
Monthly price and volumes Icicipramc Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
127.62 (-0.34%) |
128.06 |
127.43 - 128.50 |
0.0406 times |
Fri 31 October 2025 |
128.06 (1.15%) |
126.37 |
124.15 - 133.81 |
1.2783 times |
Tue 30 September 2025 |
126.61 (1.47%) |
124.77 |
124.25 - 131.29 |
1.0821 times |
Fri 29 August 2025 |
124.77 (3.19%) |
121.62 |
119.78 - 130.43 |
1.0085 times |
Thu 31 July 2025 |
120.91 (-0.73%) |
122.20 |
119.21 - 124.75 |
0.8451 times |
Mon 30 June 2025 |
121.80 (4%) |
117.68 |
114.25 - 122.49 |
1.73 times |
Fri 30 May 2025 |
117.11 (0.97%) |
115.98 |
113.48 - 120.08 |
1.713 times |
Wed 30 April 2025 |
115.98 (6.05%) |
109.46 |
101.23 - 118.30 |
0.73 times |
Fri 28 March 2025 |
109.36 (4.83%) |
104.46 |
103.60 - 112.69 |
0.6793 times |
Fri 28 February 2025 |
104.32 (-8.14%) |
117.86 |
104.02 - 120.01 |
0.893 times |
Fri 31 January 2025 |
113.57 (-2.28%) |
116.48 |
109.59 - 120.96 |
0.9122 times |
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value | | 5 day DMA | 128.4 | | 12 day DMA | 129.19 | | 20 day DMA | 128.21 | | 35 day DMA | 127.72 | | 50 day DMA | 127.47 | | 100 day DMA | 124.24 | | 150 day DMA | 121.43 | | 200 day DMA | 118.61 | EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.27 | 128.6 | 128.83 | | 12 day EMA | 128.5 | 128.66 | 128.75 | | 20 day EMA | 128.27 | 128.34 | 128.36 | | 35 day EMA | 127.89 | 127.91 | 127.9 | | 50 day EMA | 127.36 | 127.35 | 127.32 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 128.4 | 128.81 | 129.14 | | 12 day SMA | 129.19 | 129.3 | 129.22 | | 20 day SMA | 128.21 | 128.13 | 128 | | 35 day SMA | 127.72 | 127.73 | 127.73 | | 50 day SMA | 127.47 | 127.44 | 127.41 | | 100 day SMA | 124.24 | 124.16 | 124.07 | | 150 day SMA | 121.43 | 121.31 | 121.19 | | 200 day SMA | 118.61 | 118.54 | 118.47 |
|
|
