IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 115.71 and 116.96

Daily Target 1115.37
Daily Target 2116.05
Daily Target 3116.62
Daily Target 4117.3
Daily Target 5117.87

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 16 April 2026 116.73 (0.12%) 117.00 115.94 - 117.19 0.9009 times
Wed 15 April 2026 116.59 (2.07%) 116.05 115.60 - 116.81 1.2188 times
Mon 13 April 2026 114.23 (-1.13%) 114.00 113.55 - 115.16 0.7837 times
Fri 10 April 2026 115.54 (1.06%) 114.80 114.63 - 116.75 0.8491 times
Thu 09 April 2026 114.33 (-0.06%) 113.84 113.40 - 114.80 0.4646 times
Wed 08 April 2026 114.40 (3.28%) 113.27 113.26 - 114.98 0.9725 times
Tue 07 April 2026 110.77 (0.33%) 109.31 108.45 - 111.50 0.7421 times
Mon 06 April 2026 110.41 (1.19%) 109.23 108.13 - 113.56 1.2221 times
Thu 02 April 2026 109.11 (0.24%) 108.85 106.49 - 110.66 1.3715 times
Wed 01 April 2026 108.85 (2%) 109.29 108.36 - 110.00 1.4748 times
Mon 30 March 2026 106.72 (-2.12%) 107.94 105.00 - 108.73 0.9793 times

Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 115.14 and 118.78

Weekly Target 1112.18
Weekly Target 2114.46
Weekly Target 3115.82333333333
Weekly Target 4118.1
Weekly Target 5119.46

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 16 April 2026 116.73 (1.03%) 114.00 113.55 - 117.19 0.687 times
Fri 10 April 2026 115.54 (5.89%) 109.23 108.13 - 116.75 1.0057 times
Thu 02 April 2026 109.11 (0.07%) 107.94 105.00 - 110.66 0.9052 times
Fri 27 March 2026 109.03 (-1.29%) 108.51 106.64 - 116.00 1.6676 times
Fri 20 March 2026 110.45 (0.82%) 109.87 108.13 - 116.42 1.2606 times
Fri 13 March 2026 109.55 (-5.5%) 116.27 109.00 - 116.27 1.3801 times
Fri 06 March 2026 115.93 (-2.87%) 118.01 114.71 - 138.00 1.104 times
Fri 27 February 2026 119.35 (-1.31%) 124.57 118.97 - 124.57 0.636 times
Fri 20 February 2026 120.94 (-0.65%) 124.20 120.01 - 126.98 0.4604 times
Fri 13 February 2026 121.73 (-0.06%) 122.00 121.30 - 125.52 0.8936 times
Fri 06 February 2026 121.80 (2.88%) 118.40 113.63 - 122.03 1.103 times

weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 111.61 and 122.31

Monthly Target 1102.77
Monthly Target 2109.75
Monthly Target 3113.47
Monthly Target 4120.45
Monthly Target 5124.17

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 16 April 2026 116.73 (9.38%) 109.29 106.49 - 117.19 0.3706 times
Mon 30 March 2026 106.72 (-10.58%) 118.01 105.00 - 138.00 0.8839 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.4844 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 0.8472 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 1.1401 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.4707 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 1.1537 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 0.9766 times
Fri 29 August 2025 124.77 (3.19%) 121.62 119.78 - 130.43 0.9102 times
Thu 31 July 2025 120.91 (-0.73%) 122.20 119.21 - 124.75 0.7627 times
Mon 30 June 2025 121.80 (4%) 117.68 114.25 - 122.49 1.5613 times

monthly chart IcicipramcIciciconsu

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 115.48
12 day DMA 112.23
20 day DMA 111.54
35 day DMA 113.8
50 day DMA 116.15
100 day DMA 120.74
150 day DMA 123.07
200 day DMA 122.91

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA115.35114.66113.69
12 day EMA113.59113.02112.37
20 day EMA113.23112.86112.47
35 day EMA114.41114.27114.13
50 day EMA116.3116.28116.27

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA115.48115.02113.85
12 day SMA112.23111.79111.18
20 day SMA111.54111.18110.92
35 day SMA113.8113.92114.11
50 day SMA116.15116.19116.21
100 day SMA120.74120.85120.97
150 day SMA123.07123.15123.22
200 day SMA122.91122.92122.93
Back to top | Use Dark Theme