IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 122.57 and 123.6

Daily Target 1122.36
Daily Target 2122.78
Daily Target 3123.39
Daily Target 4123.81
Daily Target 5124.42

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 28 August 2026 123.20 (-0.77%) 123.61 122.97 - 124.00 0.6014 times
Thu 27 August 2026 124.16 (-0.26%) 124.29 123.58 - 124.37 2.2779 times
Wed 26 August 2026 124.48 (-0.33%) 125.90 123.46 - 125.90 0.3329 times
Tue 25 August 2026 124.89 (0.58%) 126.00 124.04 - 126.00 1.1093 times
Mon 24 August 2026 124.17 (-0.31%) 125.38 124.00 - 125.38 1.0146 times
Fri 21 August 2026 124.56 (-0.38%) 125.21 124.36 - 125.41 1.2558 times
Thu 20 August 2026 125.03 (0.76%) 124.84 124.66 - 125.32 0.6036 times
Wed 19 August 2026 124.09 (-0.28%) 124.40 124.08 - 124.74 1.5292 times
Tue 18 August 2026 124.44 (-0.8%) 124.97 124.00 - 125.32 0.7503 times
Mon 17 August 2026 125.44 (-0.44%) 126.00 124.97 - 126.15 0.5251 times
Fri 14 August 2026 126.00 (0.5%) 126.21 125.44 - 126.25 1.4824 times

Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 121.57 and 124.6

Weekly Target 1121.03
Weekly Target 2122.11
Weekly Target 3124.05666666667
Weekly Target 4125.14
Weekly Target 5127.09

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 28 August 2026 123.20 (-1.09%) 125.38 122.97 - 126.00 0.462 times
Fri 21 August 2026 124.56 (-1.14%) 126.00 124.00 - 126.15 0.4038 times
Fri 14 August 2026 126.00 (-0.1%) 127.09 124.49 - 127.40 1.0669 times
Fri 07 August 2026 126.13 (0.58%) 127.91 123.38 - 127.91 0.7194 times
Fri 31 July 2026 125.40 (3.52%) 121.76 121.76 - 126.14 4.5245 times
Fri 24 July 2026 121.14 (-0.21%) 121.39 120.50 - 122.92 0.3989 times
Fri 17 July 2026 121.39 (0.12%) 120.99 119.50 - 121.62 0.4707 times
Fri 10 July 2026 121.25 (-0.87%) 122.78 119.73 - 123.18 0.7692 times
Fri 03 July 2026 122.32 (1.77%) 120.20 118.30 - 123.00 0.7854 times
Thu 25 June 2026 120.19 (0.17%) 120.07 117.60 - 120.70 0.3991 times
Fri 19 June 2026 119.99 (3.64%) 117.21 116.77 - 120.54 0.5301 times

weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 120.62 and 125.56

Monthly Target 1119.75
Monthly Target 2121.48
Monthly Target 3124.69333333333
Monthly Target 4126.42
Monthly Target 5129.63

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Fri 28 August 2026 123.20 (-1.75%) 127.91 122.97 - 127.91 0.4256 times
Fri 31 July 2026 125.40 (5.1%) 119.68 119.50 - 126.14 1.0993 times
Tue 30 June 2026 119.32 (2.16%) 117.03 113.35 - 123.82 0.4069 times
Fri 29 May 2026 116.80 (-1.45%) 118.51 115.08 - 121.50 0.3835 times
Thu 30 April 2026 118.52 (11.06%) 109.29 94.65 - 141.27 0.7993 times
Mon 30 March 2026 106.72 (-10.58%) 118.01 105.00 - 138.00 1.0446 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.5724 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 1.0012 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 1.3474 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.9198 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 1.3634 times

monthly chart IcicipramcIciciconsu

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 124.18
12 day DMA 124.65
20 day DMA 125.12
35 day DMA 123.88
50 day DMA 122.88
100 day DMA 119.89
150 day DMA 118.86
200 day DMA 120.77

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA124.04124.46124.61
12 day EMA124.45124.68124.77
20 day EMA124.38124.5124.54
35 day EMA123.63123.66123.63
50 day EMA122.61122.59122.53

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA124.18124.45124.63
12 day SMA124.65124.79124.94
20 day SMA125.12125.23125.27
35 day SMA123.88123.82123.73
50 day SMA122.88122.82122.71
100 day SMA119.89119.77119.62
150 day SMA118.86118.84118.83
200 day SMA120.77120.79120.8
Back to top | Use Dark Theme