IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciconsu Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 124.33 and 125.45 | Daily Target 1 | 123.43 | | Daily Target 2 | 124.1 | | Daily Target 3 | 124.55 | | Daily Target 4 | 125.22 | | Daily Target 5 | 125.67 |
Daily price and volume Icicipramc Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
124.77 (0.06%) |
124.67 |
123.88 - 125.00 |
0.5026 times |
Thu 28 August 2025 |
124.69 (-0.61%) |
126.15 |
124.21 - 126.15 |
1.2887 times |
Tue 26 August 2025 |
125.46 (-0.37%) |
125.88 |
125.13 - 126.53 |
0.9599 times |
Mon 25 August 2025 |
125.93 (-0.07%) |
128.48 |
125.55 - 128.48 |
0.405 times |
Fri 22 August 2025 |
126.02 (-0.13%) |
127.09 |
125.58 - 127.09 |
0.6849 times |
Thu 21 August 2025 |
126.19 (-0.35%) |
130.43 |
125.80 - 130.43 |
0.9746 times |
Wed 20 August 2025 |
126.63 (0.82%) |
125.80 |
125.68 - 126.90 |
0.6325 times |
Tue 19 August 2025 |
125.60 (0.7%) |
125.89 |
123.62 - 125.89 |
1.2349 times |
Mon 18 August 2025 |
124.73 (2.05%) |
124.00 |
124.00 - 125.52 |
3.0939 times |
Thu 14 August 2025 |
122.23 (-0.18%) |
122.45 |
121.85 - 122.54 |
0.2228 times |
Wed 13 August 2025 |
122.45 (1.12%) |
121.84 |
121.44 - 122.63 |
0.6352 times |
Weekly price and charts IcicipramcIciciconsu Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 122.03 and 126.63 | Weekly Target 1 | 121.11 | | Weekly Target 2 | 122.94 | | Weekly Target 3 | 125.71 | | Weekly Target 4 | 127.54 | | Weekly Target 5 | 130.31 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
124.77 (-0.99%) |
128.48 |
123.88 - 128.48 |
0.8791 times |
Fri 22 August 2025 |
126.02 (3.1%) |
124.00 |
123.62 - 130.43 |
1.8441 times |
Thu 14 August 2025 |
122.23 (1.74%) |
120.15 |
119.78 - 122.63 |
0.3903 times |
Fri 08 August 2025 |
120.14 (-0.22%) |
120.62 |
120.00 - 122.21 |
0.8045 times |
Fri 01 August 2025 |
120.40 (-0.26%) |
120.11 |
119.21 - 122.11 |
0.6205 times |
Fri 25 July 2025 |
120.71 (-0.07%) |
120.20 |
119.75 - 122.45 |
0.7109 times |
Fri 18 July 2025 |
120.80 (0.68%) |
119.33 |
119.23 - 124.49 |
0.5594 times |
Fri 11 July 2025 |
119.98 (-0.94%) |
124.75 |
119.49 - 124.75 |
0.9939 times |
Fri 04 July 2025 |
121.12 (-0.66%) |
121.99 |
120.68 - 122.54 |
1.0129 times |
Fri 27 June 2025 |
121.93 (2.23%) |
119.27 |
118.17 - 122.34 |
2.1843 times |
Fri 20 June 2025 |
119.27 (1.78%) |
114.25 |
114.25 - 119.55 |
0.7797 times |
Monthly price and charts IcicipramcIciciconsu Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 122.28 and 132.93 | Monthly Target 1 | 114.34 | | Monthly Target 2 | 119.56 | | Monthly Target 3 | 124.99333333333 | | Monthly Target 4 | 130.21 | | Monthly Target 5 | 135.64 |
Monthly price and volumes Icicipramc Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
124.77 (3.19%) |
121.62 |
119.78 - 130.43 |
0.9389 times |
Thu 31 July 2025 |
120.91 (-0.73%) |
122.20 |
119.21 - 124.75 |
0.7867 times |
Mon 30 June 2025 |
121.80 (4%) |
117.68 |
114.25 - 122.49 |
1.6105 times |
Fri 30 May 2025 |
117.11 (0.97%) |
115.98 |
113.48 - 120.08 |
1.5947 times |
Wed 30 April 2025 |
115.98 (6.05%) |
109.46 |
101.23 - 118.30 |
0.6796 times |
Fri 28 March 2025 |
109.36 (4.83%) |
104.46 |
103.60 - 112.69 |
0.6324 times |
Fri 28 February 2025 |
104.32 (-8.14%) |
117.86 |
104.02 - 120.01 |
0.8313 times |
Fri 31 January 2025 |
113.57 (-2.28%) |
116.48 |
109.59 - 120.96 |
0.8492 times |
Tue 31 December 2024 |
116.22 (-1%) |
118.19 |
114.98 - 120.80 |
0.7299 times |
Fri 29 November 2024 |
117.39 (-0.27%) |
121.26 |
112.58 - 124.35 |
1.347 times |
Thu 31 October 2024 |
117.71 (-10.58%) |
131.64 |
117.16 - 154.00 |
1.2898 times |
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value | | 5 day DMA | 125.37 | | 12 day DMA | 124.65 | | 20 day DMA | 123.18 | | 35 day DMA | 122.17 | | 50 day DMA | 121.77 | | 100 day DMA | 119.16 | | 150 day DMA | 116.06 | | 200 day DMA | 116.19 | EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.1 | 125.27 | 125.56 | | 12 day EMA | 124.52 | 124.47 | 124.43 | | 20 day EMA | 123.71 | 123.6 | 123.49 | | 35 day EMA | 122.71 | 122.59 | 122.47 | | 50 day EMA | 121.8 | 121.68 | 121.56 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.37 | 125.66 | 126.05 | | 12 day SMA | 124.65 | 124.35 | 123.97 | | 20 day SMA | 123.18 | 122.96 | 122.74 | | 35 day SMA | 122.17 | 122.07 | 121.98 | | 50 day SMA | 121.77 | 121.63 | 121.49 | | 100 day SMA | 119.16 | 119.03 | 118.89 | | 150 day SMA | 116.06 | 115.99 | 115.91 | | 200 day SMA | 116.19 | 116.16 | 116.12 |
|
|
