IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 119.56 and 120.99

Daily Target 1119.2
Daily Target 2119.92
Daily Target 3120.62666666667
Daily Target 4121.35
Daily Target 5122.06

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Tue 24 February 2026 120.65 (-0.91%) 120.89 119.90 - 121.33 1.0127 times
Mon 23 February 2026 121.76 (0.68%) 124.57 121.02 - 124.57 1.0433 times
Fri 20 February 2026 120.94 (0.02%) 121.52 120.18 - 121.52 0.4623 times
Thu 19 February 2026 120.92 (-1.85%) 126.98 120.50 - 126.98 0.8838 times
Wed 18 February 2026 123.20 (0.53%) 122.79 122.00 - 124.00 0.2869 times
Tue 17 February 2026 122.55 (0.11%) 122.03 121.86 - 123.00 0.3981 times
Mon 16 February 2026 122.41 (0.56%) 124.20 120.01 - 124.20 1.4269 times
Fri 13 February 2026 121.73 (-1.87%) 123.30 121.30 - 123.50 1.5846 times
Thu 12 February 2026 124.05 (0.02%) 124.64 123.20 - 125.52 1.8051 times
Wed 11 February 2026 124.02 (0.86%) 123.98 123.56 - 124.25 1.0962 times
Tue 10 February 2026 122.96 (0.27%) 122.91 122.31 - 123.49 1.0212 times

Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 117.94 and 122.61

Weekly Target 1117.04
Weekly Target 2118.84
Weekly Target 3121.70666666667
Weekly Target 4123.51
Weekly Target 5126.38

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Tue 24 February 2026 120.65 (-0.24%) 124.57 119.90 - 124.57 0.2949 times
Fri 20 February 2026 120.94 (-0.65%) 124.20 120.01 - 126.98 0.4961 times
Fri 13 February 2026 121.73 (-0.06%) 122.00 121.30 - 125.52 0.963 times
Fri 06 February 2026 121.80 (2.88%) 118.40 113.63 - 122.03 1.1886 times
Fri 30 January 2026 118.39 (-0.87%) 119.00 116.30 - 131.85 2.1777 times
Fri 23 January 2026 119.43 (-2.89%) 122.76 118.87 - 123.54 1.6188 times
Fri 16 January 2026 122.99 (-0.91%) 124.23 122.68 - 125.70 0.7068 times
Fri 09 January 2026 124.12 (-2.07%) 126.76 123.80 - 127.31 1.0486 times
Fri 02 January 2026 126.75 (0.37%) 126.78 125.25 - 127.10 0.6494 times
Fri 26 December 2025 126.28 (0.13%) 126.12 126.03 - 127.46 0.8562 times
Fri 19 December 2025 126.12 (-0.17%) 125.63 124.45 - 126.43 1.5346 times

weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 117.14 and 130.49

Monthly Target 1107.07
Monthly Target 2113.86
Monthly Target 3120.42
Monthly Target 4127.21
Monthly Target 5133.77

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Tue 24 February 2026 120.65 (1.91%) 118.40 113.63 - 126.98 0.3625 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 0.7182 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 0.9665 times
Fri 28 November 2025 128.63 (0.45%) 128.06 125.60 - 129.75 2.0945 times
Fri 31 October 2025 128.06 (1.15%) 126.37 124.15 - 133.81 0.978 times
Tue 30 September 2025 126.61 (1.47%) 124.77 124.25 - 131.29 0.8279 times
Fri 29 August 2025 124.77 (3.19%) 121.62 119.78 - 130.43 0.7716 times
Thu 31 July 2025 120.91 (-0.73%) 122.20 119.21 - 124.75 0.6466 times
Mon 30 June 2025 121.80 (4%) 117.68 114.25 - 122.49 1.3236 times
Fri 30 May 2025 117.11 (0.97%) 115.98 113.48 - 120.08 1.3106 times
Wed 30 April 2025 115.98 (6.05%) 109.46 101.23 - 118.30 0.5585 times

monthly chart IcicipramcIciciconsu

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 121.49
12 day DMA 122.32
20 day DMA 121.2
35 day DMA 121.83
50 day DMA 123.15
100 day DMA 125.43
150 day DMA 125.19
200 day DMA 123.72

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA121.38121.75121.75
12 day EMA121.67121.85121.87
20 day EMA121.75121.87121.88
35 day EMA122.48122.59122.64
50 day EMA123.19123.29123.35

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA121.49121.87122
12 day SMA122.32122.41122.35
20 day SMA121.2121.1120.93
35 day SMA121.83122.01122.15
50 day SMA123.15123.26123.34
100 day SMA125.43125.49125.52
150 day SMA125.19125.19125.19
200 day SMA123.72123.69123.66
Back to top | Use Dark Theme