IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciconsu Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 108.2 and 112.17 | Daily Target 1 | 107.47 | | Daily Target 2 | 108.92 | | Daily Target 3 | 111.44333333333 | | Daily Target 4 | 112.89 | | Daily Target 5 | 115.41 |
Daily price and volume Icicipramc Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
110.36 (-1.03%) |
111.34 |
110.00 - 113.97 |
0.9437 times |
Fri 24 January 2025 |
111.51 (-0.67%) |
112.38 |
110.01 - 114.98 |
0.4976 times |
Thu 23 January 2025 |
112.26 (0.84%) |
110.60 |
110.45 - 112.39 |
0.3561 times |
Wed 22 January 2025 |
111.33 (-0.04%) |
111.15 |
110.50 - 115.00 |
1.0282 times |
Tue 21 January 2025 |
111.37 (-1.74%) |
113.38 |
111.25 - 113.38 |
2.6106 times |
Mon 20 January 2025 |
113.34 (-0.3%) |
113.65 |
112.65 - 113.69 |
1.0452 times |
Fri 17 January 2025 |
113.68 (0.36%) |
113.28 |
112.49 - 117.50 |
0.6967 times |
Thu 16 January 2025 |
113.27 (0.22%) |
113.43 |
112.70 - 118.80 |
1.6784 times |
Wed 15 January 2025 |
113.02 (0.49%) |
112.61 |
112.22 - 113.24 |
0.5075 times |
Tue 14 January 2025 |
112.47 (-0.37%) |
113.18 |
112.22 - 113.20 |
0.6362 times |
Mon 13 January 2025 |
112.89 (-2.12%) |
114.10 |
112.10 - 117.99 |
1.9156 times |
Weekly price and charts IcicipramcIciciconsu Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 108.2 and 112.17 | Weekly Target 1 | 107.47 | | Weekly Target 2 | 108.92 | | Weekly Target 3 | 111.44333333333 | | Weekly Target 4 | 112.89 | | Weekly Target 5 | 115.41 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
110.36 (-1.03%) |
111.34 |
110.00 - 113.97 |
0.1566 times |
Fri 24 January 2025 |
111.51 (-1.91%) |
113.65 |
110.01 - 115.00 |
0.919 times |
Fri 17 January 2025 |
113.68 (-1.44%) |
114.10 |
112.10 - 118.80 |
0.9019 times |
Fri 10 January 2025 |
115.34 (-3.62%) |
120.58 |
115.06 - 120.69 |
1.2364 times |
Fri 03 January 2025 |
119.67 (2.6%) |
116.87 |
115.50 - 120.96 |
0.566 times |
Fri 27 December 2024 |
116.64 (1.19%) |
116.00 |
115.26 - 120.80 |
0.4304 times |
Fri 20 December 2024 |
115.27 (-3.25%) |
119.74 |
114.98 - 119.74 |
1.7393 times |
Fri 13 December 2024 |
119.14 (-0.36%) |
119.82 |
116.92 - 119.82 |
1.3048 times |
Fri 06 December 2024 |
119.57 (1.86%) |
118.19 |
116.90 - 120.36 |
1.0857 times |
Fri 29 November 2024 |
117.39 (1.2%) |
117.96 |
115.03 - 119.82 |
1.6598 times |
Fri 22 November 2024 |
116.00 (1.63%) |
114.86 |
112.58 - 120.80 |
1.1798 times |
Monthly price and charts IcicipramcIciciconsu Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 104.7 and 115.66 | Monthly Target 1 | 102.81 | | Monthly Target 2 | 106.59 | | Monthly Target 3 | 113.77333333333 | | Monthly Target 4 | 117.55 | | Monthly Target 5 | 124.73 |
Monthly price and volumes Icicipramc Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
Mon 27 January 2025 |
110.36 (-5.04%) |
116.48 |
110.00 - 120.96 |
0.5771 times |
Tue 31 December 2024 |
116.22 (-1%) |
118.19 |
114.98 - 120.80 |
0.7376 times |
Fri 29 November 2024 |
117.39 (-0.27%) |
121.26 |
112.58 - 124.35 |
1.3612 times |
Thu 31 October 2024 |
117.71 (-10.58%) |
131.64 |
117.16 - 154.00 |
1.3035 times |
Mon 30 September 2024 |
131.64 (6.19%) |
124.15 |
122.50 - 136.98 |
0.976 times |
Fri 30 August 2024 |
123.97 (2.66%) |
121.10 |
116.50 - 124.26 |
0.8524 times |
Wed 31 July 2024 |
120.76 (6.05%) |
114.52 |
112.47 - 120.99 |
2.0023 times |
Fri 28 June 2024 |
113.87 (6.71%) |
109.22 |
105.00 - 117.12 |
0.8682 times |
Fri 31 May 2024 |
106.71 (0.57%) |
107.63 |
103.33 - 110.98 |
0.3694 times |
Tue 30 April 2024 |
106.10 (2.62%) |
103.39 |
101.35 - 107.96 |
0.9522 times |
Thu 28 March 2024 |
103.39 (3.52%) |
102.85 |
98.50 - 104.98 |
0.5648 times |
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value | | 5 day DMA | 111.37 | | 12 day DMA | 112.57 | | 20 day DMA | 114.58 | | 35 day DMA | 115.81 | | 50 day DMA | 116.11 | | 100 day DMA | 120.33 | | 150 day DMA | 119.75 | | 200 day DMA | 116.81 | EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.48 | 112.04 | 112.31 | | 12 day EMA | 112.72 | 113.15 | 113.45 | | 20 day EMA | 113.73 | 114.09 | 114.36 | | 35 day EMA | 114.8 | 115.06 | 115.27 | | 50 day EMA | 115.63 | 115.84 | 116.02 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.37 | 111.96 | 112.4 | | 12 day SMA | 112.57 | 113.08 | 113.5 | | 20 day SMA | 114.58 | 114.88 | 115.14 | | 35 day SMA | 115.81 | 116.07 | 116.28 | | 50 day SMA | 116.11 | 116.17 | 116.23 | | 100 day SMA | 120.33 | 120.47 | 120.59 | | 150 day SMA | 119.75 | 119.77 | 119.78 | | 200 day SMA | 116.81 | 116.78 | 116.74 |
|
|
