IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIciciconsu

Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 113.56 and 114.89

Daily Target 1112.57
Daily Target 2113.21
Daily Target 3113.90333333333
Daily Target 4114.54
Daily Target 5115.23

Daily price and volume Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 15 October 2026 113.84 (0.5%) 113.27 113.27 - 114.60 2.0704 times
Wed 14 October 2026 113.27 (-0.17%) 113.06 113.06 - 113.87 0.1456 times
Tue 13 October 2026 113.46 (1%) 112.39 112.15 - 113.57 0.8795 times
Mon 12 October 2026 112.34 (-0.97%) 113.84 111.26 - 113.96 0.3763 times
Fri 09 October 2026 113.44 (1.59%) 111.69 111.69 - 113.55 0.3608 times
Thu 08 October 2026 111.67 (-3.17%) 113.81 111.28 - 113.94 1.7873 times
Wed 07 October 2026 115.33 (0.37%) 113.75 113.62 - 117.20 0.4486 times
Tue 06 October 2026 114.90 (1.16%) 113.90 113.83 - 119.70 0.4383 times
Mon 05 October 2026 113.58 (0.49%) 112.80 112.60 - 115.89 0.8231 times
Thu 01 October 2026 113.03 (-1.71%) 114.26 111.95 - 119.75 2.6701 times
Wed 30 September 2026 115.00 (-1.21%) 116.10 114.80 - 116.15 0.815 times

Daily chart IcicipramcIciciconsu

Weekly price and charts IcicipramcIciciconsu

Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 112.17 and 115.51

Weekly Target 1109.89
Weekly Target 2111.87
Weekly Target 3113.23333333333
Weekly Target 4115.21
Weekly Target 5116.57

Weekly price and volumes for Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 15 October 2026 113.84 (0.35%) 113.84 111.26 - 114.60 0.4454 times
Fri 09 October 2026 113.44 (0.36%) 112.80 111.28 - 119.70 0.495 times
Thu 01 October 2026 113.03 (-4.45%) 118.14 111.95 - 120.00 0.6747 times
Fri 25 September 2026 118.30 (-0.66%) 119.09 117.66 - 121.00 0.3939 times
Fri 18 September 2026 119.09 (0.05%) 119.03 117.00 - 121.00 0.4549 times
Fri 11 September 2026 119.03 (-1.36%) 120.28 118.19 - 120.56 0.6688 times
Fri 04 September 2026 120.67 (-2.05%) 123.20 120.30 - 123.95 4.5706 times
Fri 28 August 2026 123.20 (-1.09%) 125.38 122.97 - 126.00 0.549 times
Fri 21 August 2026 124.56 (-1.14%) 126.00 124.00 - 126.15 0.4799 times
Fri 14 August 2026 126.00 (-0.1%) 127.09 124.49 - 127.40 1.2678 times
Fri 07 August 2026 126.13 (0.58%) 127.91 123.38 - 127.91 0.8549 times

weekly chart IcicipramcIciciconsu

Monthly price and charts IcicipramcIciciconsu

Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 108.31 and 116.8

Monthly Target 1106.46
Monthly Target 2110.15
Monthly Target 3114.95
Monthly Target 4118.64
Monthly Target 5123.44

Monthly price and volumes Icicipramc Iciciconsu

Date Closing Open Range Volume
Thu 15 October 2026 113.84 (-1.01%) 114.26 111.26 - 119.75 0.2558 times
Wed 30 September 2026 115.00 (-6.17%) 122.65 114.80 - 123.30 1.2412 times
Mon 31 August 2026 122.56 (-2.26%) 127.91 122.44 - 127.91 0.6671 times
Fri 31 July 2026 125.40 (5.1%) 119.68 119.50 - 126.14 1.623 times
Tue 30 June 2026 119.32 (2.16%) 117.03 113.35 - 123.82 0.6007 times
Fri 29 May 2026 116.80 (-1.45%) 118.51 115.08 - 121.50 0.5663 times
Thu 30 April 2026 118.52 (11.06%) 109.29 94.65 - 141.27 1.1802 times
Mon 30 March 2026 106.72 (-10.58%) 118.01 105.00 - 138.00 1.5423 times
Fri 27 February 2026 119.35 (0.81%) 118.40 113.63 - 126.98 0.8452 times
Fri 30 January 2026 118.39 (-6.57%) 126.80 116.30 - 131.85 1.4782 times
Wed 31 December 2025 126.71 (-1.49%) 128.92 120.07 - 129.35 1.9893 times

monthly chart IcicipramcIciciconsu

DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF

DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF

DMA period DMA value
5 day DMA 113.27
12 day DMA 113.86
20 day DMA 115.85
35 day DMA 117.99
50 day DMA 120.18
100 day DMA 119.97
150 day DMA 118.25
200 day DMA 119.2

EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA113.49113.32113.34
12 day EMA114.3114.38114.58
20 day EMA115.51115.69115.94
35 day EMA117.75117.98118.26
50 day EMA119.91120.16120.44

SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA113.27112.84113.25
12 day SMA113.86114.14114.56
20 day SMA115.85116.06116.29
35 day SMA117.99118.3118.61
50 day SMA120.18120.4120.66
100 day SMA119.97120120.03
150 day SMA118.25118.27118.29
200 day SMA119.2119.26119.33
Back to top | Use Dark Theme