IcicipramcIciciconsu CONSUMIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Iciciconsu CONSUMIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIciciconsu Strong Daily Stock price targets for IcicipramcIciciconsu CONSUMIETF are 116.77 and 118.03 | Daily Target 1 | 116.52 | | Daily Target 2 | 117.01 | | Daily Target 3 | 117.78 | | Daily Target 4 | 118.27 | | Daily Target 5 | 119.04 |
Daily price and volume Icicipramc Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
117.50 (-0.7%) |
118.25 |
117.29 - 118.55 |
0.3762 times |
| Tue 27 May 2025 |
118.33 (-0.6%) |
119.30 |
117.69 - 119.40 |
1.2785 times |
| Mon 26 May 2025 |
119.04 (0.82%) |
118.66 |
118.22 - 119.28 |
4.8799 times |
| Fri 23 May 2025 |
118.07 (0.85%) |
117.58 |
117.48 - 118.42 |
0.1954 times |
| Thu 22 May 2025 |
117.08 (-0.9%) |
117.23 |
116.32 - 117.25 |
0.2307 times |
| Wed 21 May 2025 |
118.14 (0.48%) |
117.74 |
117.16 - 118.66 |
0.4835 times |
| Tue 20 May 2025 |
117.58 (-1.64%) |
119.39 |
117.36 - 119.40 |
0.7899 times |
| Mon 19 May 2025 |
119.54 (0.22%) |
119.49 |
119.00 - 120.08 |
0.3905 times |
| Fri 16 May 2025 |
119.28 (-0.01%) |
118.99 |
118.51 - 119.50 |
0.5106 times |
| Thu 15 May 2025 |
119.29 (1.62%) |
117.23 |
117.14 - 119.44 |
0.8648 times |
| Wed 14 May 2025 |
117.39 (0.31%) |
117.28 |
116.80 - 117.71 |
0.2599 times |
Weekly price and charts IcicipramcIciciconsu Strong weekly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 116.34 and 118.45 | Weekly Target 1 | 115.95 | | Weekly Target 2 | 116.73 | | Weekly Target 3 | 118.06333333333 | | Weekly Target 4 | 118.84 | | Weekly Target 5 | 120.17 |
Weekly price and volumes for Icicipramc Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
117.50 (-0.48%) |
118.66 |
117.29 - 119.40 |
2.5865 times |
| Fri 23 May 2025 |
118.07 (-1.01%) |
119.49 |
116.32 - 120.08 |
0.8273 times |
| Fri 16 May 2025 |
119.28 (4.41%) |
116.12 |
116.12 - 119.50 |
1.1134 times |
| Fri 09 May 2025 |
114.24 (-1.07%) |
116.53 |
113.48 - 118.25 |
1.6153 times |
| Fri 02 May 2025 |
115.48 (0.15%) |
114.66 |
113.48 - 117.22 |
0.92 times |
| Fri 25 April 2025 |
115.31 (-0.41%) |
115.80 |
114.50 - 118.30 |
1.118 times |
| Thu 17 April 2025 |
115.79 (3.78%) |
112.31 |
112.31 - 115.94 |
0.3599 times |
| Fri 11 April 2025 |
111.57 (1.34%) |
110.09 |
101.23 - 112.00 |
0.664 times |
| Fri 04 April 2025 |
110.09 (0.67%) |
109.46 |
108.92 - 111.95 |
0.2494 times |
| Fri 28 March 2025 |
109.36 (-1.3%) |
110.80 |
108.00 - 112.69 |
0.5463 times |
| Fri 21 March 2025 |
110.80 (5.03%) |
105.64 |
105.40 - 111.99 |
0.8278 times |
Monthly price and charts IcicipramcIciciconsu Strong monthly Stock price targets for IcicipramcIciciconsu CONSUMIETF are 115.49 and 122.09 | Monthly Target 1 | 110.42 | | Monthly Target 2 | 113.96 | | Monthly Target 3 | 117.02 | | Monthly Target 4 | 120.56 | | Monthly Target 5 | 123.62 |
Monthly price and volumes Icicipramc Iciciconsu
| Date |
Closing |
Open |
Range |
Volume |
| Wed 28 May 2025 |
117.50 (1.31%) |
115.98 |
113.48 - 120.08 |
1.5654 times |
| Wed 30 April 2025 |
115.98 (6.05%) |
109.46 |
101.23 - 118.30 |
0.7017 times |
| Fri 28 March 2025 |
109.36 (4.83%) |
104.46 |
103.60 - 112.69 |
0.653 times |
| Fri 28 February 2025 |
104.32 (-8.14%) |
117.86 |
104.02 - 120.01 |
0.8584 times |
| Fri 31 January 2025 |
113.57 (-2.28%) |
116.48 |
109.59 - 120.96 |
0.8768 times |
| Tue 31 December 2024 |
116.22 (-1%) |
118.19 |
114.98 - 120.80 |
0.7536 times |
| Fri 29 November 2024 |
117.39 (-0.27%) |
121.26 |
112.58 - 124.35 |
1.3908 times |
| Thu 31 October 2024 |
117.71 (-10.58%) |
131.64 |
117.16 - 154.00 |
1.3319 times |
| Mon 30 September 2024 |
131.64 (6.19%) |
124.15 |
122.50 - 136.98 |
0.9973 times |
| Fri 30 August 2024 |
123.97 (2.66%) |
121.10 |
116.50 - 124.26 |
0.871 times |
| Wed 31 July 2024 |
120.76 (6.05%) |
114.52 |
112.47 - 120.99 |
2.046 times |
DMA SMA EMA moving averages of Icicipramc Iciciconsu CONSUMIETF
DMA (daily moving average) of Icicipramc Iciciconsu CONSUMIETF
| DMA period | DMA value | | 5 day DMA | 118 | | 12 day DMA | 118.19 | | 20 day DMA | 117.42 | | 35 day DMA | 115.9 | | 50 day DMA | 113.88 | | 100 day DMA | 112.84 | | 150 day DMA | 114.5 | | 200 day DMA | 117.28 | EMA (exponential moving average) of Icicipramc Iciciconsu CONSUMIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.03 | 118.3 | 118.29 | | 12 day EMA | 117.86 | 117.92 | 117.84 | | 20 day EMA | 117.22 | 117.19 | 117.07 | | 35 day EMA | 115.48 | 115.36 | 115.19 | | 50 day EMA | 113.68 | 113.52 | 113.32 |
SMA (simple moving average) of Icicipramc Iciciconsu CONSUMIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 118 | 118.13 | 117.98 | | 12 day SMA | 118.19 | 118.24 | 117.9 | | 20 day SMA | 117.42 | 117.34 | 117.22 | | 35 day SMA | 115.9 | 115.72 | 115.51 | | 50 day SMA | 113.88 | 113.65 | 113.4 | | 100 day SMA | 112.84 | 112.83 | 112.82 | | 150 day SMA | 114.5 | 114.56 | 114.62 | | 200 day SMA | 117.28 | 117.28 | 117.29 |
|
|
