MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 12.23 and 12.34 | Daily Target 1 | 12.14 | | Daily Target 2 | 12.2 | | Daily Target 3 | 12.246666666667 | | Daily Target 4 | 12.31 | | Daily Target 5 | 12.36 |
Daily price and volume Miraeamc Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
12.27 (0.41%) |
12.22 |
12.18 - 12.29 |
0.3234 times |
Fri 31 October 2025 |
12.22 (-0.81%) |
12.38 |
12.20 - 12.38 |
0.3471 times |
Thu 30 October 2025 |
12.32 (-0.32%) |
12.37 |
12.27 - 12.37 |
2.3173 times |
Wed 29 October 2025 |
12.36 (0%) |
12.36 |
12.31 - 12.38 |
1.1776 times |
Tue 28 October 2025 |
12.36 (-0.32%) |
12.45 |
12.34 - 12.45 |
0.6675 times |
Mon 27 October 2025 |
12.40 (0.81%) |
12.36 |
12.33 - 12.42 |
0.36 times |
Fri 24 October 2025 |
12.30 (-0.4%) |
12.37 |
12.26 - 12.38 |
0.8 times |
Thu 23 October 2025 |
12.35 (-0.4%) |
12.44 |
12.31 - 12.45 |
3.1762 times |
Tue 21 October 2025 |
12.40 (0.24%) |
12.67 |
12.38 - 12.67 |
0.4676 times |
Mon 20 October 2025 |
12.37 (0.08%) |
12.35 |
12.34 - 12.43 |
0.3632 times |
Fri 17 October 2025 |
12.36 (0.32%) |
12.38 |
12.28 - 12.42 |
3.0602 times |
Weekly price and charts MiraeamcConsumer Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 12.23 and 12.34 | Weekly Target 1 | 12.14 | | Weekly Target 2 | 12.2 | | Weekly Target 3 | 12.246666666667 | | Weekly Target 4 | 12.31 | | Weekly Target 5 | 12.36 |
Weekly price and volumes for Miraeamc Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
12.27 (0.41%) |
12.22 |
12.18 - 12.29 |
0.0723 times |
Fri 31 October 2025 |
12.22 (-0.65%) |
12.36 |
12.20 - 12.45 |
1.0888 times |
Fri 24 October 2025 |
12.30 (-0.49%) |
12.35 |
12.26 - 12.67 |
1.0748 times |
Fri 17 October 2025 |
12.36 (1.31%) |
12.16 |
11.95 - 12.42 |
1.447 times |
Fri 10 October 2025 |
12.20 (1.5%) |
12.08 |
11.98 - 12.41 |
0.6743 times |
Fri 03 October 2025 |
12.02 (1.01%) |
11.95 |
11.84 - 12.05 |
0.5263 times |
Fri 26 September 2025 |
11.90 (-4.26%) |
12.68 |
11.89 - 12.68 |
0.9288 times |
Fri 19 September 2025 |
12.43 (1.39%) |
12.33 |
12.09 - 12.69 |
1.1348 times |
Fri 12 September 2025 |
12.26 (0.08%) |
12.38 |
12.21 - 12.87 |
1.4441 times |
Fri 05 September 2025 |
12.25 (3.2%) |
11.93 |
11.90 - 12.77 |
1.6088 times |
Fri 29 August 2025 |
11.87 (-2.3%) |
11.84 |
11.84 - 12.40 |
0.5461 times |
Monthly price and charts MiraeamcConsumer Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 12.23 and 12.34 | Monthly Target 1 | 12.14 | | Monthly Target 2 | 12.2 | | Monthly Target 3 | 12.246666666667 | | Monthly Target 4 | 12.31 | | Monthly Target 5 | 12.36 |
Monthly price and volumes Miraeamc Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
12.27 (0.41%) |
12.22 |
12.18 - 12.29 |
0.0316 times |
Fri 31 October 2025 |
12.22 (2.78%) |
11.94 |
11.86 - 12.67 |
1.9901 times |
Tue 30 September 2025 |
11.89 (0.17%) |
11.93 |
11.84 - 12.87 |
2.3519 times |
Fri 29 August 2025 |
11.87 (2.06%) |
11.92 |
11.31 - 12.45 |
1.0271 times |
Thu 31 July 2025 |
11.63 (-1.86%) |
11.94 |
11.52 - 12.25 |
0.7044 times |
Mon 30 June 2025 |
11.85 (4.68%) |
11.55 |
11.22 - 11.94 |
0.7971 times |
Fri 30 May 2025 |
11.32 (4.14%) |
10.92 |
10.60 - 11.74 |
0.4906 times |
Wed 30 April 2025 |
10.87 (4.22%) |
10.64 |
9.00 - 11.39 |
0.6445 times |
Fri 28 March 2025 |
10.43 (4.72%) |
9.80 |
9.80 - 10.85 |
1.2082 times |
Fri 28 February 2025 |
9.96 (-8.46%) |
11.38 |
9.91 - 12.50 |
0.7546 times |
Fri 31 January 2025 |
10.88 (0%) |
11.91 |
10.01 - 13.97 |
4.6712 times |
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value | | 5 day DMA | 12.31 | | 12 day DMA | 12.34 | | 20 day DMA | 12.26 | | 35 day DMA | 12.23 | | 50 day DMA | 12.21 | | 100 day DMA | 11.95 | | 150 day DMA | 11.63 | | 200 day DMA | 11.37 | EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.29 | 12.3 | 12.34 | | 12 day EMA | 12.3 | 12.3 | 12.31 | | 20 day EMA | 12.27 | 12.27 | 12.27 | | 35 day EMA | 12.24 | 12.24 | 12.24 | | 50 day EMA | 12.2 | 12.2 | 12.2 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.31 | 12.33 | 12.35 | | 12 day SMA | 12.34 | 12.33 | 12.32 | | 20 day SMA | 12.26 | 12.24 | 12.23 | | 35 day SMA | 12.23 | 12.23 | 12.23 | | 50 day SMA | 12.21 | 12.21 | 12.21 | | 100 day SMA | 11.95 | 11.94 | 11.93 | | 150 day SMA | 11.63 | 11.61 | 11.6 | | 200 day SMA | 11.37 | 11.36 | 11.36 |
|
|
