MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 10.69 and 11.11 | Daily Target 1 | 10.61 | | Daily Target 2 | 10.76 | | Daily Target 3 | 11.03 | | Daily Target 4 | 11.18 | | Daily Target 5 | 11.45 |
Daily price and volume Miraeamc Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
10.91 (-1.89%) |
11.30 |
10.88 - 11.30 |
0.3572 times |
Fri 07 February 2025 |
11.12 (0.63%) |
11.27 |
11.01 - 11.27 |
0.7689 times |
Thu 06 February 2025 |
11.05 (-1.87%) |
11.51 |
11.02 - 11.51 |
0.5495 times |
Wed 05 February 2025 |
11.26 (0.18%) |
11.50 |
11.21 - 11.50 |
1.4487 times |
Tue 04 February 2025 |
11.24 (-0.27%) |
11.97 |
11.16 - 11.97 |
0.4909 times |
Mon 03 February 2025 |
11.27 (3.58%) |
11.38 |
11.11 - 12.50 |
2.3339 times |
Fri 31 January 2025 |
10.88 (1.4%) |
10.87 |
10.72 - 10.93 |
2.1087 times |
Thu 30 January 2025 |
10.73 (-0.37%) |
10.74 |
10.69 - 10.83 |
0.6561 times |
Wed 29 January 2025 |
10.77 (1.8%) |
10.79 |
10.61 - 10.87 |
0.3736 times |
Tue 28 January 2025 |
10.58 (0.47%) |
10.67 |
10.01 - 10.80 |
0.9125 times |
Mon 27 January 2025 |
10.53 (-2.05%) |
10.98 |
10.51 - 10.98 |
0.2045 times |
Weekly price and charts MiraeamcConsumer Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 10.69 and 11.11 | Weekly Target 1 | 10.61 | | Weekly Target 2 | 10.76 | | Weekly Target 3 | 11.03 | | Weekly Target 4 | 11.18 | | Weekly Target 5 | 11.45 |
Weekly price and volumes for Miraeamc Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
10.91 (-1.89%) |
11.30 |
10.88 - 11.30 |
0.0823 times |
Fri 07 February 2025 |
11.12 (2.21%) |
11.38 |
11.01 - 12.50 |
1.2892 times |
Fri 31 January 2025 |
10.88 (1.21%) |
10.98 |
10.01 - 10.98 |
0.9811 times |
Fri 24 January 2025 |
10.75 (-4.44%) |
11.50 |
10.60 - 11.50 |
1.3194 times |
Fri 17 January 2025 |
11.25 (-1.23%) |
11.63 |
10.88 - 11.64 |
0.9134 times |
Fri 10 January 2025 |
11.39 (0%) |
12.54 |
11.32 - 13.70 |
1.4146 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts MiraeamcConsumer Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 10.09 and 11.71 | Monthly Target 1 | 9.81 | | Monthly Target 2 | 10.36 | | Monthly Target 3 | 11.43 | | Monthly Target 4 | 11.98 | | Monthly Target 5 | 13.05 |
Monthly price and volumes Miraeamc Consumer
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
10.91 (0.28%) |
11.38 |
10.88 - 12.50 |
0.1333 times |
Fri 31 January 2025 |
10.88 (0%) |
11.91 |
10.01 - 13.97 |
1.8667 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value | | 5 day DMA | 11.12 | | 12 day DMA | 10.92 | | 20 day DMA | 10.98 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.04 | 11.1 | 11.09 | | 12 day EMA | 11.04 | 11.06 | 11.05 | | 20 day EMA | 11.15 | 11.17 | 11.17 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.12 | 11.19 | 11.14 | | 12 day SMA | 10.92 | 10.93 | 10.9 | | 20 day SMA | 10.98 | 10.98 | 10.99 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
