Login or Join
HomepageMiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer
Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 12.15 and 12.42
| Daily Target 1 | 11.94 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.213333333333 |
| Daily Target 4 | 12.36 |
| Daily Target 5 | 12.48 |
Daily price and volume Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.23 (-0.65%) | 12.07 | 12.07 - 12.34 | 0.2195 times | Thu 27 August 2026 | 12.31 (-0.4%) | 12.61 | 12.29 - 12.61 | 0.2694 times | Wed 26 August 2026 | 12.36 (-0.24%) | 12.64 | 12.32 - 12.64 | 0.3121 times | Tue 25 August 2026 | 12.39 (0.73%) | 12.30 | 12.27 - 12.44 | 0.2104 times | Mon 24 August 2026 | 12.30 (0.16%) | 12.74 | 12.28 - 12.74 | 0.4262 times | Fri 21 August 2026 | 12.28 (-0.24%) | 12.36 | 12.27 - 12.37 | 4.9175 times | Thu 20 August 2026 | 12.31 (0.82%) | 12.29 | 12.26 - 12.35 | 0.6549 times | Wed 19 August 2026 | 12.21 (0.08%) | 12.20 | 12.15 - 12.24 | 0.5747 times | Tue 18 August 2026 | 12.20 (-0.65%) | 12.28 | 12.20 - 12.29 | 0.6472 times | Mon 17 August 2026 | 12.28 (-0.08%) | 12.29 | 12.20 - 12.33 | 1.7683 times | Fri 14 August 2026 | 12.29 (0.24%) | 12.26 | 12.24 - 12.33 | 1.0668 times |
Weekly price and charts MiraeamcConsumer
Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.82 and 12.49
| Weekly Target 1 | 11.68 |
| Weekly Target 2 | 11.95 |
| Weekly Target 3 | 12.346666666667 |
| Weekly Target 4 | 12.62 |
| Weekly Target 5 | 13.02 |
Weekly price and volumes for Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.23 (-0.41%) | 12.74 | 12.07 - 12.74 | 0.3247 times | Fri 21 August 2026 | 12.28 (-0.08%) | 12.29 | 12.15 - 12.37 | 1.9339 times | Fri 14 August 2026 | 12.29 (0.57%) | 12.22 | 12.16 - 12.48 | 0.7045 times | Fri 07 August 2026 | 12.22 (1.16%) | 12.11 | 12.03 - 12.42 | 0.7402 times | Fri 31 July 2026 | 12.08 (4.14%) | 11.60 | 11.60 - 12.12 | 1.7729 times | Fri 24 July 2026 | 11.60 (-1.44%) | 11.77 | 11.48 - 11.86 | 0.5632 times | Fri 17 July 2026 | 11.77 (-0.59%) | 11.89 | 11.55 - 11.89 | 0.8739 times | Fri 10 July 2026 | 11.84 (1.28%) | 11.60 | 11.46 - 11.96 | 2.0158 times | Fri 03 July 2026 | 11.69 (2.63%) | 11.40 | 11.27 - 11.96 | 0.4058 times | Thu 25 June 2026 | 11.39 (-0.35%) | 11.48 | 11.27 - 11.51 | 0.6652 times | Fri 19 June 2026 | 11.43 (4.77%) | 11.10 | 11.10 - 11.51 | 0.5338 times |
Monthly price and charts MiraeamcConsumer
Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 12.13 and 12.84
| Monthly Target 1 | 11.62 |
| Monthly Target 2 | 11.93 |
| Monthly Target 3 | 12.333333333333 |
| Monthly Target 4 | 12.64 |
| Monthly Target 5 | 13.04 |
Monthly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.23 (1.24%) | 12.11 | 12.03 - 12.74 | 1.3271 times | Fri 31 July 2026 | 12.08 (5.87%) | 11.41 | 11.41 - 12.12 | 1.987 times | Tue 30 June 2026 | 11.41 (4.11%) | 11.01 | 10.60 - 11.51 | 0.6266 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.95 | 10.59 - 11.90 | 0.4737 times | Thu 30 April 2026 | 10.94 (12.55%) | 10.01 | 9.69 - 11.40 | 0.8775 times | Mon 30 March 2026 | 9.72 (-12.98%) | 11.22 | 9.71 - 11.22 | 1.7254 times | Fri 27 February 2026 | 11.17 (1.45%) | 11.06 | 10.65 - 11.91 | 0.8717 times | Fri 30 January 2026 | 11.01 (-7.25%) | 11.90 | 10.74 - 12.27 | 0.8515 times | Wed 31 December 2025 | 11.87 (-2.06%) | 12.15 | 11.57 - 12.30 | 0.736 times | Fri 28 November 2025 | 12.12 (-0.82%) | 12.22 | 11.89 - 12.44 | 0.5234 times | Fri 31 October 2025 | 12.22 (2.78%) | 11.94 | 11.86 - 12.67 | 1.0143 times |
Indicator Analysis of MiraeamcConsumer
Please login to view indicator analysis. or View indicator analysis of MiraeamcConsumer CONSUMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value |
| 5 day DMA | 12.32 |
| 12 day DMA | 12.29 |
| 20 day DMA | 12.25 |
| 35 day DMA | 12.07 |
| 50 day DMA | 11.91 |
| 100 day DMA | 11.43 |
| 150 day DMA | 11.24 |
| 200 day DMA | 11.41 |
EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.29 | 12.32 | 12.33 |
| 12 day EMA | 12.27 | 12.28 | 12.27 |
| 20 day EMA | 12.2 | 12.2 | 12.19 |
| 35 day EMA | 12.07 | 12.06 | 12.04 |
| 50 day EMA | 11.89 | 11.88 | 11.86 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.32 | 12.33 | 12.33 |
| 12 day SMA | 12.29 | 12.28 | 12.28 |
| 20 day SMA | 12.25 | 12.25 | 12.23 |
| 35 day SMA | 12.07 | 12.06 | 12.04 |
| 50 day SMA | 11.91 | 11.9 | 11.88 |
| 100 day SMA | 11.43 | 11.41 | 11.38 |
| 150 day SMA | 11.24 | 11.23 | 11.23 |
| 200 day SMA | 11.41 | 11.41 | 11.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.