Login or Join
HomepageMiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer
Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 10.9 and 11.01
| Daily Target 1 | 10.81 |
| Daily Target 2 | 10.88 |
| Daily Target 3 | 10.92 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11.03 |
Daily price and volume Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.95 (2.43%) | 10.90 | 10.85 - 10.96 | 1.6079 times | Mon 13 April 2026 | 10.69 (-1.38%) | 10.84 | 10.52 - 10.84 | 0.5331 times | Fri 10 April 2026 | 10.84 (1.98%) | 10.95 | 10.70 - 10.95 | 0.4312 times | Thu 09 April 2026 | 10.63 (-0.37%) | 10.68 | 10.55 - 10.72 | 0.328 times | Wed 08 April 2026 | 10.67 (4.92%) | 10.53 | 10.51 - 10.72 | 1.2843 times | Tue 07 April 2026 | 10.17 (-0.1%) | 10.24 | 10.01 - 10.24 | 0.559 times | Mon 06 April 2026 | 10.18 (2.21%) | 9.96 | 9.90 - 10.19 | 1.5841 times | Thu 02 April 2026 | 9.96 (0%) | 10.00 | 9.69 - 10.15 | 0.8588 times | Wed 01 April 2026 | 9.96 (2.47%) | 10.01 | 9.95 - 10.09 | 1.1509 times | Mon 30 March 2026 | 9.72 (-2.51%) | 9.87 | 9.71 - 9.91 | 1.6626 times | Fri 27 March 2026 | 9.97 (-2.73%) | 10.30 | 9.96 - 10.30 | 1.6687 times |
Weekly price and charts MiraeamcConsumer
Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 10.74 and 11.18
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 10.66 |
| Weekly Target 3 | 10.81 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.25 |
Weekly price and volumes for Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.95 (1.01%) | 10.84 | 10.52 - 10.96 | 0.3533 times | Fri 10 April 2026 | 10.84 (8.84%) | 9.96 | 9.90 - 10.95 | 0.691 times | Thu 02 April 2026 | 9.96 (-0.1%) | 9.87 | 9.69 - 10.15 | 0.606 times | Fri 27 March 2026 | 9.97 (-2.16%) | 10.25 | 9.75 - 10.32 | 0.9031 times | Fri 20 March 2026 | 10.19 (1.19%) | 10.09 | 9.91 - 10.53 | 2.857 times | Fri 13 March 2026 | 10.07 (-6.06%) | 10.77 | 10.03 - 10.77 | 1.1066 times | Fri 06 March 2026 | 10.72 (-4.03%) | 11.22 | 10.59 - 11.22 | 1.932 times | Fri 27 February 2026 | 11.17 (-1.93%) | 11.39 | 11.14 - 11.65 | 0.4057 times | Fri 20 February 2026 | 11.39 (-1.47%) | 11.91 | 11.31 - 11.91 | 0.4785 times | Fri 13 February 2026 | 11.56 (1.23%) | 11.70 | 11.46 - 11.87 | 0.6668 times | Fri 06 February 2026 | 11.42 (3.72%) | 11.06 | 10.65 - 11.74 | 2.0227 times |
Monthly price and charts MiraeamcConsumer
Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 10.32 and 11.59
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 10.11 |
| Monthly Target 3 | 10.533333333333 |
| Monthly Target 4 | 11.38 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 10.95 (12.65%) | 10.01 | 9.69 - 10.96 | 0.4124 times | Mon 30 March 2026 | 9.72 (-12.98%) | 11.22 | 9.71 - 11.22 | 2.1199 times | Fri 27 February 2026 | 11.17 (1.45%) | 11.06 | 10.65 - 11.91 | 1.071 times | Fri 30 January 2026 | 11.01 (-7.25%) | 11.90 | 10.74 - 12.27 | 1.0462 times | Wed 31 December 2025 | 11.87 (-2.06%) | 12.15 | 11.57 - 12.30 | 0.9042 times | Fri 28 November 2025 | 12.12 (-0.82%) | 12.22 | 11.89 - 12.44 | 0.643 times | Fri 31 October 2025 | 12.22 (2.78%) | 11.94 | 11.86 - 12.67 | 1.2462 times | Tue 30 September 2025 | 11.89 (0.17%) | 11.93 | 11.84 - 12.87 | 1.4728 times | Fri 29 August 2025 | 11.87 (2.06%) | 11.92 | 11.31 - 12.45 | 0.6432 times | Thu 31 July 2025 | 11.63 (-1.86%) | 11.94 | 11.52 - 12.25 | 0.4411 times | Mon 30 June 2025 | 11.85 (4.68%) | 11.55 | 11.22 - 11.94 | 0.4991 times |
Indicator Analysis of MiraeamcConsumer
Please login to view indicator analysis. or View indicator analysis of MiraeamcConsumer CONSUMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value |
| 5 day DMA | 10.76 |
| 12 day DMA | 10.33 |
| 20 day DMA | 10.25 |
| 35 day DMA | 10.55 |
| 50 day DMA | 10.82 |
| 100 day DMA | 11.3 |
| 150 day DMA | 11.6 |
| 200 day DMA | 11.65 |
EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.72 | 10.6 | 10.55 |
| 12 day EMA | 10.49 | 10.41 | 10.36 |
| 20 day EMA | 10.45 | 10.4 | 10.37 |
| 35 day EMA | 10.6 | 10.58 | 10.57 |
| 50 day EMA | 10.82 | 10.81 | 10.82 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.76 | 10.6 | 10.5 |
| 12 day SMA | 10.33 | 10.25 | 10.18 |
| 20 day SMA | 10.25 | 10.22 | 10.21 |
| 35 day SMA | 10.55 | 10.57 | 10.6 |
| 50 day SMA | 10.82 | 10.82 | 10.82 |
| 100 day SMA | 11.3 | 11.31 | 11.32 |
| 150 day SMA | 11.6 | 11.61 | 11.62 |
| 200 day SMA | 11.65 | 11.65 | 11.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.