Login or Join
HomepageMiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer
Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 11.36 and 11.71
| Daily Target 1 | 11.1 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.453333333333 |
| Daily Target 4 | 11.61 |
| Daily Target 5 | 11.8 |
Daily price and volume Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.41 (0.18%) | 11.39 | 11.30 - 11.65 | 0.6193 times | Fri 20 February 2026 | 11.39 (0.26%) | 11.57 | 11.32 - 11.57 | 0.5721 times | Thu 19 February 2026 | 11.36 (-2.15%) | 11.66 | 11.31 - 11.66 | 1.355 times | Wed 18 February 2026 | 11.61 (0.17%) | 11.59 | 11.53 - 11.63 | 0.7033 times | Tue 17 February 2026 | 11.59 (0.52%) | 11.53 | 11.49 - 11.60 | 0.9462 times | Mon 16 February 2026 | 11.53 (-0.26%) | 11.91 | 11.50 - 11.91 | 0.8045 times | Fri 13 February 2026 | 11.56 (-1.37%) | 11.72 | 11.54 - 11.72 | 1.0669 times | Thu 12 February 2026 | 11.72 (-0.42%) | 11.82 | 11.65 - 11.82 | 1.118 times | Wed 11 February 2026 | 11.77 (0.6%) | 11.75 | 11.71 - 11.79 | 1.4648 times | Tue 10 February 2026 | 11.70 (0.95%) | 11.87 | 11.58 - 11.87 | 1.35 times | Mon 09 February 2026 | 11.59 (1.49%) | 11.70 | 11.46 - 11.70 | 1.105 times |
Weekly price and charts MiraeamcConsumer
Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.36 and 11.71
| Weekly Target 1 | 11.1 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.453333333333 |
| Weekly Target 4 | 11.61 |
| Weekly Target 5 | 11.8 |
Weekly price and volumes for Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.41 (0.18%) | 11.39 | 11.30 - 11.65 | 0.0902 times | Fri 20 February 2026 | 11.39 (-1.47%) | 11.91 | 11.31 - 11.91 | 0.6384 times | Fri 13 February 2026 | 11.56 (1.23%) | 11.70 | 11.46 - 11.87 | 0.8895 times | Fri 06 February 2026 | 11.42 (3.72%) | 11.06 | 10.65 - 11.74 | 2.6985 times | Fri 30 January 2026 | 11.01 (0.73%) | 11.02 | 10.74 - 11.02 | 0.9947 times | Fri 23 January 2026 | 10.93 (-5.37%) | 11.60 | 10.90 - 11.60 | 1.6033 times | Fri 16 January 2026 | 11.55 (-1.28%) | 11.74 | 11.48 - 11.74 | 0.8378 times | Fri 09 January 2026 | 11.70 (-2.74%) | 12.09 | 11.66 - 12.27 | 1.0762 times | Fri 02 January 2026 | 12.03 (1.35%) | 11.87 | 11.74 - 12.04 | 0.5463 times | Fri 26 December 2025 | 11.87 (0.25%) | 12.13 | 11.57 - 12.13 | 0.625 times | Fri 19 December 2025 | 11.84 (-0.17%) | 11.88 | 11.61 - 11.88 | 0.5342 times |
Monthly price and charts MiraeamcConsumer
Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 11.03 and 12.29
| Monthly Target 1 | 10.06 |
| Monthly Target 2 | 10.74 |
| Monthly Target 3 | 11.323333333333 |
| Monthly Target 4 | 12 |
| Monthly Target 5 | 12.58 |
Monthly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 11.41 (3.63%) | 11.06 | 10.65 - 11.91 | 1.1865 times | Fri 30 January 2026 | 11.01 (-7.25%) | 11.90 | 10.74 - 12.27 | 1.2801 times | Wed 31 December 2025 | 11.87 (-2.06%) | 12.15 | 11.57 - 12.30 | 1.1064 times | Fri 28 November 2025 | 12.12 (-0.82%) | 12.22 | 11.89 - 12.44 | 0.7868 times | Fri 31 October 2025 | 12.22 (2.78%) | 11.94 | 11.86 - 12.67 | 1.5248 times | Tue 30 September 2025 | 11.89 (0.17%) | 11.93 | 11.84 - 12.87 | 1.802 times | Fri 29 August 2025 | 11.87 (2.06%) | 11.92 | 11.31 - 12.45 | 0.787 times | Thu 31 July 2025 | 11.63 (-1.86%) | 11.94 | 11.52 - 12.25 | 0.5397 times | Mon 30 June 2025 | 11.85 (4.68%) | 11.55 | 11.22 - 11.94 | 0.6107 times | Fri 30 May 2025 | 11.32 (4.14%) | 10.92 | 10.60 - 11.74 | 0.3759 times | Wed 30 April 2025 | 10.87 (4.22%) | 10.64 | 9.00 - 11.39 | 0.4938 times |
Indicator Analysis of MiraeamcConsumer
Please login to view indicator analysis. or View indicator analysis of MiraeamcConsumer CONSUMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value |
| 5 day DMA | 11.47 |
| 12 day DMA | 11.55 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.44 |
| 50 day DMA | 11.56 |
| 100 day DMA | 11.85 |
| 150 day DMA | 11.89 |
| 200 day DMA | 11.79 |
EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.45 | 11.47 | 11.51 |
| 12 day EMA | 11.47 | 11.48 | 11.5 |
| 20 day EMA | 11.46 | 11.46 | 11.47 |
| 35 day EMA | 11.51 | 11.52 | 11.53 |
| 50 day EMA | 11.57 | 11.58 | 11.59 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.47 | 11.5 | 11.53 |
| 12 day SMA | 11.55 | 11.55 | 11.56 |
| 20 day SMA | 11.38 | 11.35 | 11.33 |
| 35 day SMA | 11.44 | 11.45 | 11.47 |
| 50 day SMA | 11.56 | 11.57 | 11.58 |
| 100 day SMA | 11.85 | 11.85 | 11.86 |
| 150 day SMA | 11.89 | 11.89 | 11.89 |
| 200 day SMA | 11.79 | 11.79 | 11.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.