MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 10.68 and 10.82 | Daily Target 1 | 10.57 | | Daily Target 2 | 10.65 | | Daily Target 3 | 10.706666666667 | | Daily Target 4 | 10.79 | | Daily Target 5 | 10.85 |
Daily price and volume Miraeamc Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
10.74 (-0.19%) |
10.70 |
10.62 - 10.76 |
0.4083 times |
Thu 08 May 2025 |
10.76 (-1.82%) |
11.10 |
10.69 - 11.10 |
1.0271 times |
Wed 07 May 2025 |
10.96 (0.92%) |
10.64 |
10.60 - 11.05 |
0.7787 times |
Tue 06 May 2025 |
10.86 (-1.63%) |
11.26 |
10.85 - 11.26 |
0.4405 times |
Mon 05 May 2025 |
11.04 (1.56%) |
10.93 |
10.89 - 11.05 |
0.2818 times |
Fri 02 May 2025 |
10.87 (0%) |
10.92 |
10.81 - 11.04 |
0.873 times |
Wed 30 April 2025 |
10.87 (-0.55%) |
10.98 |
10.85 - 10.98 |
0.9486 times |
Tue 29 April 2025 |
10.93 (-0.09%) |
11.16 |
10.89 - 11.39 |
0.7406 times |
Mon 28 April 2025 |
10.94 (0.83%) |
10.90 |
10.71 - 10.99 |
2.6826 times |
Fri 25 April 2025 |
10.85 (-2.34%) |
11.13 |
10.77 - 11.16 |
1.8188 times |
Thu 24 April 2025 |
11.11 (-0.63%) |
11.16 |
11.09 - 11.18 |
1.3178 times |
Weekly price and charts MiraeamcConsumer Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 10.34 and 11 | Weekly Target 1 | 10.21 | | Weekly Target 2 | 10.47 | | Weekly Target 3 | 10.866666666667 | | Weekly Target 4 | 11.13 | | Weekly Target 5 | 11.53 |
Weekly price and volumes for Miraeamc Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
10.74 (-1.2%) |
10.93 |
10.60 - 11.26 |
0.3847 times |
Fri 02 May 2025 |
10.87 (0.18%) |
10.90 |
10.71 - 11.39 |
0.6872 times |
Fri 25 April 2025 |
10.85 (0.46%) |
11.00 |
10.77 - 11.35 |
0.9963 times |
Thu 17 April 2025 |
10.80 (4.65%) |
10.58 |
10.47 - 10.89 |
0.6219 times |
Fri 11 April 2025 |
10.32 (-0.19%) |
10.56 |
9.00 - 11.39 |
0.7177 times |
Fri 04 April 2025 |
10.34 (-0.86%) |
10.64 |
10.30 - 10.81 |
0.3962 times |
Fri 28 March 2025 |
10.43 (-1.97%) |
10.85 |
10.42 - 10.85 |
3.7871 times |
Fri 21 March 2025 |
10.64 (6.72%) |
10.17 |
9.97 - 10.67 |
0.9684 times |
Thu 13 March 2025 |
9.97 (-1.68%) |
10.35 |
9.88 - 10.35 |
0.5724 times |
Fri 07 March 2025 |
10.14 (1.81%) |
9.80 |
9.80 - 10.45 |
0.868 times |
Fri 28 February 2025 |
9.96 (-4.14%) |
10.62 |
9.91 - 10.62 |
0.8033 times |
Monthly price and charts MiraeamcConsumer Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 10.34 and 11 | Monthly Target 1 | 10.21 | | Monthly Target 2 | 10.47 | | Monthly Target 3 | 10.866666666667 | | Monthly Target 4 | 11.13 | | Monthly Target 5 | 11.53 |
Monthly price and volumes Miraeamc Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
10.74 (-1.2%) |
10.92 |
10.60 - 11.26 |
0.066 times |
Wed 30 April 2025 |
10.87 (4.22%) |
10.64 |
9.00 - 11.39 |
0.4369 times |
Fri 28 March 2025 |
10.43 (4.72%) |
9.80 |
9.80 - 10.85 |
0.819 times |
Fri 28 February 2025 |
9.96 (-8.46%) |
11.38 |
9.91 - 12.50 |
0.5115 times |
Fri 31 January 2025 |
10.88 (0%) |
11.91 |
10.01 - 13.97 |
3.1666 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value | | 5 day DMA | 10.87 | | 12 day DMA | 10.93 | | 20 day DMA | 10.79 | | 35 day DMA | 10.64 | | 50 day DMA | 10.5 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.83 | 10.87 | 10.93 | | 12 day EMA | 10.84 | 10.86 | 10.88 | | 20 day EMA | 10.79 | 10.8 | 10.8 | | 35 day EMA | 10.68 | 10.68 | 10.67 | | 50 day EMA | 10.53 | 10.52 | 10.51 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.87 | 10.9 | 10.92 | | 12 day SMA | 10.93 | 10.95 | 10.98 | | 20 day SMA | 10.79 | 10.75 | 10.73 | | 35 day SMA | 10.64 | 10.62 | 10.6 | | 50 day SMA | 10.5 | 10.49 | 10.48 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
