MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 11.75 and 11.86 | Daily Target 1 | 11.72 | | Daily Target 2 | 11.77 | | Daily Target 3 | 11.833333333333 | | Daily Target 4 | 11.88 | | Daily Target 5 | 11.94 |
Daily price and volume Miraeamc Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.81 (0%) |
11.90 |
11.79 - 11.90 |
1.0228 times |
Wed 02 July 2025 |
11.81 (-0.17%) |
11.89 |
11.75 - 11.89 |
1.1139 times |
Tue 01 July 2025 |
11.83 (-0.17%) |
11.94 |
11.77 - 11.94 |
2.071 times |
Mon 30 June 2025 |
11.85 (0.25%) |
11.90 |
11.78 - 11.94 |
0.2987 times |
Fri 27 June 2025 |
11.82 (-0.08%) |
11.94 |
11.78 - 11.94 |
1.5837 times |
Thu 26 June 2025 |
11.83 (0.34%) |
11.81 |
11.73 - 11.85 |
0.6688 times |
Wed 25 June 2025 |
11.79 (1.29%) |
11.34 |
11.34 - 11.82 |
0.859 times |
Tue 24 June 2025 |
11.64 (0.52%) |
11.74 |
11.63 - 11.77 |
1.1402 times |
Mon 23 June 2025 |
11.58 (0.26%) |
11.60 |
11.47 - 11.66 |
0.7047 times |
Fri 20 June 2025 |
11.55 (1.58%) |
11.32 |
11.32 - 11.59 |
0.5374 times |
Thu 19 June 2025 |
11.37 (-0.61%) |
11.65 |
11.23 - 11.65 |
0.1216 times |
Weekly price and charts MiraeamcConsumer Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.69 and 11.88 | Weekly Target 1 | 11.64 | | Weekly Target 2 | 11.73 | | Weekly Target 3 | 11.833333333333 | | Weekly Target 4 | 11.92 | | Weekly Target 5 | 12.02 |
Weekly price and volumes for Miraeamc Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.81 (-0.08%) |
11.90 |
11.75 - 11.94 |
1.5155 times |
Fri 27 June 2025 |
11.82 (2.34%) |
11.60 |
11.34 - 11.94 |
1.6669 times |
Fri 20 June 2025 |
11.55 (1.4%) |
11.44 |
11.23 - 11.65 |
0.5046 times |
Fri 13 June 2025 |
11.39 (-2.32%) |
11.61 |
11.25 - 11.94 |
1.6374 times |
Fri 06 June 2025 |
11.66 (3%) |
11.55 |
11.22 - 11.69 |
0.9806 times |
Fri 30 May 2025 |
11.32 (0%) |
11.35 |
11.14 - 11.55 |
0.685 times |
Fri 23 May 2025 |
11.32 (-0.96%) |
11.59 |
11.13 - 11.60 |
0.667 times |
Fri 16 May 2025 |
11.43 (6.42%) |
10.98 |
10.90 - 11.74 |
1.0606 times |
Fri 09 May 2025 |
10.74 (-1.2%) |
10.93 |
10.60 - 11.26 |
0.4603 times |
Fri 02 May 2025 |
10.87 (0.18%) |
10.90 |
10.71 - 11.39 |
0.8221 times |
Fri 25 April 2025 |
10.85 (0.46%) |
11.00 |
10.77 - 11.35 |
1.1919 times |
Monthly price and charts MiraeamcConsumer Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 11.69 and 11.88 | Monthly Target 1 | 11.64 | | Monthly Target 2 | 11.73 | | Monthly Target 3 | 11.833333333333 | | Monthly Target 4 | 11.92 | | Monthly Target 5 | 12.02 |
Monthly price and volumes Miraeamc Consumer
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
11.81 (-0.34%) |
11.94 |
11.75 - 11.94 |
0.1836 times |
Mon 30 June 2025 |
11.85 (4.68%) |
11.55 |
11.22 - 11.94 |
0.6343 times |
Fri 30 May 2025 |
11.32 (4.14%) |
10.92 |
10.60 - 11.74 |
0.3904 times |
Wed 30 April 2025 |
10.87 (4.22%) |
10.64 |
9.00 - 11.39 |
0.5128 times |
Fri 28 March 2025 |
10.43 (4.72%) |
9.80 |
9.80 - 10.85 |
0.9614 times |
Fri 28 February 2025 |
9.96 (-8.46%) |
11.38 |
9.91 - 12.50 |
0.6004 times |
Fri 31 January 2025 |
10.88 (0%) |
11.91 |
10.01 - 13.97 |
3.7171 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value | | 5 day DMA | 11.82 | | 12 day DMA | 11.69 | | 20 day DMA | 11.64 | | 35 day DMA | 11.51 | | 50 day DMA | 11.35 | | 100 day DMA | 10.9 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.8 | 11.8 | 11.8 | | 12 day EMA | 11.73 | 11.71 | 11.69 | | 20 day EMA | 11.64 | 11.62 | 11.6 | | 35 day EMA | 11.5 | 11.48 | 11.46 | | 50 day EMA | 11.36 | 11.34 | 11.32 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.82 | 11.83 | 11.82 | | 12 day SMA | 11.69 | 11.66 | 11.63 | | 20 day SMA | 11.64 | 11.62 | 11.6 | | 35 day SMA | 11.51 | 11.5 | 11.48 | | 50 day SMA | 11.35 | 11.34 | 11.32 | | 100 day SMA | 10.9 | 10.9 | 10.89 | | 150 day SMA | | 200 day SMA |
|
|
