Login or Join
HomepageMiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer
Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 11.07 and 11.27
| Daily Target 1 | 11.03 |
| Daily Target 2 | 11.1 |
| Daily Target 3 | 11.23 |
| Daily Target 4 | 11.3 |
| Daily Target 5 | 11.43 |
Daily price and volume Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 11.17 (-0.53%) | 11.36 | 11.16 - 11.36 | 0.8538 times | Tue 13 October 2026 | 11.23 (-3.11%) | 11.47 | 11.03 - 11.47 | 2.898 times | Mon 12 October 2026 | 11.59 (4.51%) | 11.14 | 11.08 - 12.19 | 1.0043 times | Fri 09 October 2026 | 11.09 (0.91%) | 11.21 | 10.97 - 11.21 | 0.6118 times | Thu 08 October 2026 | 10.99 (-2.4%) | 11.49 | 10.97 - 11.49 | 0.4255 times | Wed 07 October 2026 | 11.26 (-0.44%) | 11.33 | 11.24 - 11.34 | 0.1935 times | Tue 06 October 2026 | 11.31 (1.43%) | 11.37 | 11.20 - 11.37 | 0.2088 times | Mon 05 October 2026 | 11.15 (0.81%) | 11.12 | 11.09 - 11.20 | 2.295 times | Thu 01 October 2026 | 11.06 (-2.12%) | 11.25 | 10.97 - 11.25 | 1.2686 times | Wed 30 September 2026 | 11.30 (-0.35%) | 11.33 | 11.29 - 11.40 | 0.2406 times | Tue 29 September 2026 | 11.34 (-0.7%) | 11.42 | 11.31 - 11.53 | 0.5122 times |
Weekly price and charts MiraeamcConsumer
Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.1 and 12.26
| Weekly Target 1 | 10.3 |
| Weekly Target 2 | 10.74 |
| Weekly Target 3 | 11.463333333333 |
| Weekly Target 4 | 11.9 |
| Weekly Target 5 | 12.62 |
Weekly price and volumes for Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 11.17 (0.72%) | 11.14 | 11.03 - 12.19 | 0.823 times | Fri 09 October 2026 | 11.09 (0.27%) | 11.12 | 10.97 - 11.49 | 0.6462 times | Thu 01 October 2026 | 11.06 (-4.74%) | 11.60 | 10.97 - 11.60 | 0.4179 times | Fri 25 September 2026 | 11.61 (-1.61%) | 11.80 | 11.56 - 12.37 | 0.4459 times | Fri 18 September 2026 | 11.80 (-0.17%) | 12.06 | 11.39 - 12.06 | 0.4843 times | Fri 11 September 2026 | 11.82 (-1.75%) | 12.33 | 11.50 - 12.47 | 1.2821 times | Fri 04 September 2026 | 12.03 (-1.64%) | 12.47 | 11.90 - 12.47 | 1.003 times | Fri 28 August 2026 | 12.23 (-0.41%) | 12.74 | 12.07 - 12.74 | 0.5367 times | Fri 21 August 2026 | 12.28 (-0.08%) | 12.29 | 12.15 - 12.37 | 3.1965 times | Fri 14 August 2026 | 12.29 (0.57%) | 12.22 | 12.16 - 12.48 | 1.1645 times | Fri 07 August 2026 | 12.22 (1.16%) | 12.11 | 12.03 - 12.42 | 1.2234 times |
Monthly price and charts MiraeamcConsumer
Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 10.46 and 11.68
| Monthly Target 1 | 10.22 |
| Monthly Target 2 | 10.7 |
| Monthly Target 3 | 11.443333333333 |
| Monthly Target 4 | 11.92 |
| Monthly Target 5 | 12.66 |
Monthly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 11.17 (-1.15%) | 11.25 | 10.97 - 12.19 | 0.3718 times | Wed 30 September 2026 | 11.30 (-7.45%) | 12.42 | 11.29 - 12.47 | 0.7175 times | Mon 31 August 2026 | 12.21 (1.08%) | 12.11 | 12.03 - 12.74 | 1.3819 times | Fri 31 July 2026 | 12.08 (5.87%) | 11.41 | 11.41 - 12.12 | 2.0179 times | Tue 30 June 2026 | 11.41 (4.11%) | 11.01 | 10.60 - 11.51 | 0.6364 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.95 | 10.59 - 11.90 | 0.4811 times | Thu 30 April 2026 | 10.94 (12.55%) | 10.01 | 9.69 - 11.40 | 0.8912 times | Mon 30 March 2026 | 9.72 (-12.98%) | 11.22 | 9.71 - 11.22 | 1.7522 times | Fri 27 February 2026 | 11.17 (1.45%) | 11.06 | 10.65 - 11.91 | 0.8853 times | Fri 30 January 2026 | 11.01 (-7.25%) | 11.90 | 10.74 - 12.27 | 0.8648 times | Wed 31 December 2025 | 11.87 (-2.06%) | 12.15 | 11.57 - 12.30 | 0.7474 times |
Indicator Analysis of MiraeamcConsumer
Please login to view indicator analysis. or View indicator analysis of MiraeamcConsumer CONSUMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.24 |
| 20 day DMA | 11.45 |
| 35 day DMA | 11.71 |
| 50 day DMA | 11.87 |
| 100 day DMA | 11.64 |
| 150 day DMA | 11.31 |
| 200 day DMA | 11.35 |
EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.28 | 11.3 |
| 12 day EMA | 11.31 | 11.33 | 11.35 |
| 20 day EMA | 11.43 | 11.46 | 11.48 |
| 35 day EMA | 11.62 | 11.65 | 11.67 |
| 50 day EMA | 11.81 | 11.84 | 11.87 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.23 | 11.25 |
| 12 day SMA | 11.24 | 11.28 | 11.31 |
| 20 day SMA | 11.45 | 11.47 | 11.5 |
| 35 day SMA | 11.71 | 11.74 | 11.77 |
| 50 day SMA | 11.87 | 11.89 | 11.9 |
| 100 day SMA | 11.64 | 11.64 | 11.64 |
| 150 day SMA | 11.31 | 11.31 | 11.31 |
| 200 day SMA | 11.35 | 11.35 | 11.36 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.