Login or Join
HomepageMiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer
Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 11.75 and 11.85
| Daily Target 1 | 11.67 |
| Daily Target 2 | 11.73 |
| Daily Target 3 | 11.773333333333 |
| Daily Target 4 | 11.83 |
| Daily Target 5 | 11.87 |
Daily price and volume Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.78 (0.68%) | 11.76 | 11.72 - 11.82 | 0.6394 times | Tue 14 July 2026 | 11.70 (-1.02%) | 11.75 | 11.66 - 11.77 | 1.2806 times | Mon 13 July 2026 | 11.82 (-0.17%) | 11.89 | 11.55 - 11.89 | 0.4831 times | Fri 10 July 2026 | 11.84 (1.2%) | 11.76 | 11.76 - 11.85 | 1.0055 times | Thu 09 July 2026 | 11.70 (1.21%) | 11.51 | 11.51 - 11.75 | 0.5692 times | Wed 08 July 2026 | 11.56 (-1.7%) | 11.77 | 11.50 - 11.96 | 1.6646 times | Tue 07 July 2026 | 11.76 (-0.25%) | 11.96 | 11.72 - 11.96 | 2.2238 times | Mon 06 July 2026 | 11.79 (0.86%) | 11.60 | 11.46 - 11.90 | 1.3353 times | Fri 03 July 2026 | 11.69 (0.17%) | 11.96 | 11.67 - 11.96 | 0.635 times | Thu 02 July 2026 | 11.67 (0.69%) | 11.87 | 11.59 - 11.87 | 0.1635 times | Wed 01 July 2026 | 11.59 (1.58%) | 11.41 | 11.41 - 11.61 | 0.2774 times |
Weekly price and charts MiraeamcConsumer
Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.5 and 11.84
| Weekly Target 1 | 11.4 |
| Weekly Target 2 | 11.59 |
| Weekly Target 3 | 11.74 |
| Weekly Target 4 | 11.93 |
| Weekly Target 5 | 12.08 |
Weekly price and volumes for Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.78 (-0.51%) | 11.89 | 11.55 - 11.89 | 1.2337 times | Fri 10 July 2026 | 11.84 (1.28%) | 11.60 | 11.46 - 11.96 | 3.4903 times | Fri 03 July 2026 | 11.69 (2.63%) | 11.40 | 11.27 - 11.96 | 0.7026 times | Thu 25 June 2026 | 11.39 (-0.35%) | 11.48 | 11.27 - 11.51 | 1.1517 times | Fri 19 June 2026 | 11.43 (4.77%) | 11.10 | 11.10 - 11.51 | 0.9242 times | Fri 12 June 2026 | 10.91 (-0.09%) | 10.92 | 10.60 - 10.92 | 0.4078 times | Fri 05 June 2026 | 10.92 (-0.36%) | 11.01 | 10.69 - 11.08 | 0.3936 times | Fri 29 May 2026 | 10.96 (0.27%) | 10.93 | 10.88 - 11.15 | 0.5649 times | Fri 22 May 2026 | 10.93 (0.64%) | 10.89 | 10.59 - 10.98 | 0.4847 times | Fri 15 May 2026 | 10.86 (-3.72%) | 11.25 | 10.64 - 11.25 | 0.6465 times | Fri 08 May 2026 | 11.28 (3.11%) | 10.95 | 10.93 - 11.90 | 0.5926 times |
Monthly price and charts MiraeamcConsumer
Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 11.6 and 12.15
| Monthly Target 1 | 11.17 |
| Monthly Target 2 | 11.47 |
| Monthly Target 3 | 11.716666666667 |
| Monthly Target 4 | 12.02 |
| Monthly Target 5 | 12.27 |
Monthly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 11.78 (3.24%) | 11.41 | 11.41 - 11.96 | 1.2421 times | Tue 30 June 2026 | 11.41 (4.11%) | 11.01 | 10.60 - 11.51 | 0.7127 times | Fri 29 May 2026 | 10.96 (0.18%) | 10.95 | 10.59 - 11.90 | 0.5388 times | Thu 30 April 2026 | 10.94 (12.55%) | 10.01 | 9.69 - 11.40 | 0.9981 times | Mon 30 March 2026 | 9.72 (-12.98%) | 11.22 | 9.71 - 11.22 | 1.9624 times | Fri 27 February 2026 | 11.17 (1.45%) | 11.06 | 10.65 - 11.91 | 0.9915 times | Fri 30 January 2026 | 11.01 (-7.25%) | 11.90 | 10.74 - 12.27 | 0.9685 times | Wed 31 December 2025 | 11.87 (-2.06%) | 12.15 | 11.57 - 12.30 | 0.8371 times | Fri 28 November 2025 | 12.12 (-0.82%) | 12.22 | 11.89 - 12.44 | 0.5953 times | Fri 31 October 2025 | 12.22 (2.78%) | 11.94 | 11.86 - 12.67 | 1.1536 times | Tue 30 September 2025 | 11.89 (0.17%) | 11.93 | 11.84 - 12.87 | 1.3634 times |
Indicator Analysis of MiraeamcConsumer
Please login to view indicator analysis. or View indicator analysis of MiraeamcConsumer CONSUMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value |
| 5 day DMA | 11.77 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.29 |
| 50 day DMA | 11.18 |
| 100 day DMA | 10.96 |
| 150 day DMA | 11.17 |
| 200 day DMA | 11.42 |
EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.75 | 11.74 | 11.76 |
| 12 day EMA | 11.66 | 11.64 | 11.63 |
| 20 day EMA | 11.56 | 11.54 | 11.52 |
| 35 day EMA | 11.41 | 11.39 | 11.37 |
| 50 day EMA | 11.23 | 11.21 | 11.19 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.77 | 11.72 | 11.74 |
| 12 day SMA | 11.69 | 11.65 | 11.63 |
| 20 day SMA | 11.56 | 11.54 | 11.51 |
| 35 day SMA | 11.29 | 11.27 | 11.24 |
| 50 day SMA | 11.18 | 11.17 | 11.15 |
| 100 day SMA | 10.96 | 10.96 | 10.96 |
| 150 day SMA | 11.17 | 11.18 | 11.18 |
| 200 day SMA | 11.42 | 11.43 | 11.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.