Login or Join
HomepageMiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Miraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer
Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 10.79 and 11.06
| Daily Target 1 | 10.73 |
| Daily Target 2 | 10.84 |
| Daily Target 3 | 10.996666666667 |
| Daily Target 4 | 11.11 |
| Daily Target 5 | 11.27 |
Daily price and volume Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.96 (-1.26%) | 10.99 | 10.88 - 11.15 | 1.4031 times | Wed 27 May 2026 | 11.10 (0.63%) | 11.03 | 11.03 - 11.13 | 1.8636 times | Tue 26 May 2026 | 11.03 (-0.18%) | 11.05 | 10.99 - 11.09 | 1.3528 times | Mon 25 May 2026 | 11.05 (1.1%) | 10.93 | 10.88 - 11.09 | 0.5576 times | Fri 22 May 2026 | 10.93 (0%) | 10.98 | 10.89 - 10.98 | 0.3035 times | Thu 21 May 2026 | 10.93 (0.74%) | 10.98 | 10.88 - 10.98 | 0.8714 times | Wed 20 May 2026 | 10.85 (0.28%) | 10.82 | 10.71 - 10.89 | 1.0084 times | Tue 19 May 2026 | 10.82 (0.74%) | 10.79 | 10.76 - 10.91 | 0.3796 times | Mon 18 May 2026 | 10.74 (-1.1%) | 10.89 | 10.59 - 10.89 | 1.8796 times | Fri 15 May 2026 | 10.86 (-0.09%) | 10.99 | 10.84 - 10.99 | 0.3804 times | Thu 14 May 2026 | 10.87 (1.4%) | 10.81 | 10.66 - 10.90 | 0.9158 times |
Weekly price and charts MiraeamcConsumer
Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 10.92 and 11.19
| Weekly Target 1 | 10.73 |
| Weekly Target 2 | 10.84 |
| Weekly Target 3 | 10.996666666667 |
| Weekly Target 4 | 11.11 |
| Weekly Target 5 | 11.27 |
Weekly price and volumes for Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.96 (0.27%) | 10.93 | 10.88 - 11.15 | 0.7136 times | Fri 22 May 2026 | 10.93 (0.64%) | 10.89 | 10.59 - 10.98 | 0.6123 times | Fri 15 May 2026 | 10.86 (-3.72%) | 11.25 | 10.64 - 11.25 | 0.8167 times | Fri 08 May 2026 | 11.28 (3.11%) | 10.95 | 10.93 - 11.90 | 0.7486 times | Thu 30 April 2026 | 10.94 (0.09%) | 11.16 | 10.80 - 11.19 | 1.3559 times | Fri 24 April 2026 | 10.93 (-1.62%) | 11.17 | 10.87 - 11.40 | 1.3822 times | Fri 17 April 2026 | 11.11 (2.49%) | 10.84 | 10.52 - 11.13 | 1.0953 times | Fri 10 April 2026 | 10.84 (8.84%) | 9.96 | 9.90 - 10.95 | 1.0287 times | Thu 02 April 2026 | 9.96 (-0.1%) | 9.87 | 9.69 - 10.15 | 0.9023 times | Fri 27 March 2026 | 9.97 (-2.16%) | 10.25 | 9.75 - 10.32 | 1.3446 times | Fri 20 March 2026 | 10.19 (1.19%) | 10.09 | 9.91 - 10.53 | 4.2535 times |
Monthly price and charts MiraeamcConsumer
Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 10.78 and 12.09
| Monthly Target 1 | 9.84 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 11.15 |
| Monthly Target 4 | 11.71 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Miraeamc Consumer
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 10.96 (0.18%) | 10.95 | 10.59 - 11.90 | 0.5386 times | Thu 30 April 2026 | 10.94 (12.55%) | 10.01 | 9.69 - 11.40 | 0.9977 times | Mon 30 March 2026 | 9.72 (-12.98%) | 11.22 | 9.71 - 11.22 | 1.9616 times | Fri 27 February 2026 | 11.17 (1.45%) | 11.06 | 10.65 - 11.91 | 0.9911 times | Fri 30 January 2026 | 11.01 (-7.25%) | 11.90 | 10.74 - 12.27 | 0.9681 times | Wed 31 December 2025 | 11.87 (-2.06%) | 12.15 | 11.57 - 12.30 | 0.8367 times | Fri 28 November 2025 | 12.12 (-0.82%) | 12.22 | 11.89 - 12.44 | 0.595 times | Fri 31 October 2025 | 12.22 (2.78%) | 11.94 | 11.86 - 12.67 | 1.1532 times | Tue 30 September 2025 | 11.89 (0.17%) | 11.93 | 11.84 - 12.87 | 1.3628 times | Fri 29 August 2025 | 11.87 (2.06%) | 11.92 | 11.31 - 12.45 | 0.5952 times | Thu 31 July 2025 | 11.63 (-1.86%) | 11.94 | 11.52 - 12.25 | 0.4082 times |
Indicator Analysis of MiraeamcConsumer
Please login to view indicator analysis. or View indicator analysis of MiraeamcConsumer CONSUMER on MunafaSutra.com for free
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value |
| 5 day DMA | 11.01 |
| 12 day DMA | 10.91 |
| 20 day DMA | 10.96 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.7 |
| 100 day DMA | 11.01 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.54 |
EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.99 | 11.01 | 10.97 |
| 12 day EMA | 10.96 | 10.96 | 10.94 |
| 20 day EMA | 10.93 | 10.93 | 10.91 |
| 35 day EMA | 10.83 | 10.82 | 10.8 |
| 50 day EMA | 10.72 | 10.71 | 10.69 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.01 | 11.01 | 10.96 |
| 12 day SMA | 10.91 | 10.88 | 10.87 |
| 20 day SMA | 10.96 | 10.97 | 10.96 |
| 35 day SMA | 10.96 | 10.94 | 10.91 |
| 50 day SMA | 10.7 | 10.69 | 10.67 |
| 100 day SMA | 11.01 | 11.02 | 11.03 |
| 150 day SMA | 11.36 | 11.37 | 11.38 |
| 200 day SMA | 11.54 | 11.54 | 11.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.