MiraeamcConsumer CONSUMER full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMiraeamc Consumer CONSUMER WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets MiraeamcConsumer Strong Daily Stock price targets for MiraeamcConsumer CONSUMER are 11.8 and 11.92 | Daily Target 1 | 11.78 | | Daily Target 2 | 11.82 | | Daily Target 3 | 11.896666666667 | | Daily Target 4 | 11.94 | | Daily Target 5 | 12.02 |
Daily price and volume Miraeamc Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.87 (-0.67%) |
11.95 |
11.85 - 11.97 |
0.5387 times |
Thu 28 August 2025 |
11.95 (-1.08%) |
12.19 |
11.93 - 12.20 |
1.0236 times |
Tue 26 August 2025 |
12.08 (-1.06%) |
12.35 |
12.06 - 12.40 |
0.7845 times |
Mon 25 August 2025 |
12.21 (0.49%) |
11.84 |
11.84 - 12.25 |
0.6987 times |
Fri 22 August 2025 |
12.15 (0.08%) |
12.16 |
12.13 - 12.20 |
0.797 times |
Thu 21 August 2025 |
12.14 (-0.49%) |
12.31 |
12.14 - 12.44 |
1.6225 times |
Wed 20 August 2025 |
12.20 (0.58%) |
12.16 |
12.11 - 12.21 |
0.7506 times |
Tue 19 August 2025 |
12.13 (1.17%) |
12.09 |
11.95 - 12.14 |
1.503 times |
Mon 18 August 2025 |
11.99 (2.65%) |
11.81 |
11.80 - 12.06 |
2.2167 times |
Thu 14 August 2025 |
11.68 (0.26%) |
11.62 |
11.62 - 11.73 |
0.0647 times |
Wed 13 August 2025 |
11.65 (0.95%) |
11.59 |
11.59 - 11.66 |
0.4138 times |
Weekly price and charts MiraeamcConsumer Strong weekly Stock price targets for MiraeamcConsumer CONSUMER are 11.86 and 12.42 | Weekly Target 1 | 11.48 | | Weekly Target 2 | 11.67 | | Weekly Target 3 | 12.036666666667 | | Weekly Target 4 | 12.23 | | Weekly Target 5 | 12.6 |
Weekly price and volumes for Miraeamc Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.87 (-2.3%) |
11.84 |
11.84 - 12.40 |
1.1827 times |
Fri 22 August 2025 |
12.15 (4.02%) |
11.81 |
11.80 - 12.44 |
2.6756 times |
Thu 14 August 2025 |
11.68 (2.01%) |
11.60 |
11.40 - 12.45 |
0.2718 times |
Fri 08 August 2025 |
11.45 (-0.52%) |
11.64 |
11.31 - 11.80 |
0.7481 times |
Fri 01 August 2025 |
11.51 (-1.62%) |
11.68 |
11.42 - 11.92 |
0.5669 times |
Fri 25 July 2025 |
11.70 (-0.09%) |
11.76 |
11.67 - 12.19 |
0.4137 times |
Fri 18 July 2025 |
11.71 (1.3%) |
11.61 |
11.53 - 12.05 |
0.404 times |
Fri 11 July 2025 |
11.56 (-1.53%) |
12.03 |
11.55 - 12.25 |
1.0318 times |
Fri 04 July 2025 |
11.74 (-0.68%) |
11.90 |
11.68 - 12.20 |
1.3598 times |
Fri 27 June 2025 |
11.82 (2.34%) |
11.60 |
11.34 - 11.94 |
1.3454 times |
Fri 20 June 2025 |
11.55 (1.4%) |
11.44 |
11.23 - 11.65 |
0.4073 times |
Monthly price and charts MiraeamcConsumer Strong monthly Stock price targets for MiraeamcConsumer CONSUMER are 11.02 and 12.16 | Monthly Target 1 | 10.74 | | Monthly Target 2 | 11.3 | | Monthly Target 3 | 11.876666666667 | | Monthly Target 4 | 12.44 | | Monthly Target 5 | 13.02 |
Monthly price and volumes Miraeamc Consumer
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.87 (2.06%) |
11.92 |
11.31 - 12.45 |
0.798 times |
Thu 31 July 2025 |
11.63 (-1.86%) |
11.94 |
11.52 - 12.25 |
0.5472 times |
Mon 30 June 2025 |
11.85 (4.68%) |
11.55 |
11.22 - 11.94 |
0.6192 times |
Fri 30 May 2025 |
11.32 (4.14%) |
10.92 |
10.60 - 11.74 |
0.3811 times |
Wed 30 April 2025 |
10.87 (4.22%) |
10.64 |
9.00 - 11.39 |
0.5007 times |
Fri 28 March 2025 |
10.43 (4.72%) |
9.80 |
9.80 - 10.85 |
0.9386 times |
Fri 28 February 2025 |
9.96 (-8.46%) |
11.38 |
9.91 - 12.50 |
0.5862 times |
Fri 31 January 2025 |
10.88 (0%) |
11.91 |
10.01 - 13.97 |
3.629 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Miraeamc Consumer CONSUMER
DMA (daily moving average) of Miraeamc Consumer CONSUMER
| DMA period | DMA value | | 5 day DMA | 12.05 | | 12 day DMA | 11.97 | | 20 day DMA | 11.81 | | 35 day DMA | 11.77 | | 50 day DMA | 11.75 | | 100 day DMA | 11.43 | | 150 day DMA | 11.12 | | 200 day DMA | | EMA (exponential moving average) of Miraeamc Consumer CONSUMER
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12 | 12.06 | 12.11 | | 12 day EMA | 11.96 | 11.98 | 11.98 | | 20 day EMA | 11.89 | 11.89 | 11.88 | | 35 day EMA | 11.81 | 11.81 | 11.8 | | 50 day EMA | 11.75 | 11.75 | 11.74 |
SMA (simple moving average) of Miraeamc Consumer CONSUMER
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.05 | 12.11 | 12.16 | | 12 day SMA | 11.97 | 11.94 | 11.9 | | 20 day SMA | 11.81 | 11.8 | 11.79 | | 35 day SMA | 11.77 | 11.76 | 11.76 | | 50 day SMA | 11.75 | 11.74 | 11.73 | | 100 day SMA | 11.43 | 11.41 | 11.4 | | 150 day SMA | 11.12 | 11.12 | 11.11 | | 200 day SMA |
|
|
