Login or Join
HomepageNipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 129.91 and 130.97
| Daily Target 1 | 129.64 |
| Daily Target 2 | 130.18 |
| Daily Target 3 | 130.69666666667 |
| Daily Target 4 | 131.24 |
| Daily Target 5 | 131.76 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.73 (0.5%) | 130.85 | 130.15 - 131.21 | 0.6476 times | Fri 20 February 2026 | 130.08 (0.18%) | 131.15 | 129.40 - 131.15 | 0.798 times | Thu 19 February 2026 | 129.85 (-1.79%) | 132.00 | 129.50 - 132.88 | 1.639 times | Wed 18 February 2026 | 132.21 (0.32%) | 131.79 | 131.41 - 133.00 | 1.0497 times | Tue 17 February 2026 | 131.79 (0.53%) | 131.56 | 130.60 - 132.20 | 0.6632 times | Mon 16 February 2026 | 131.09 (0.18%) | 132.15 | 129.61 - 132.15 | 1.1451 times | Fri 13 February 2026 | 130.85 (-1.47%) | 136.78 | 130.55 - 136.78 | 0.7939 times | Thu 12 February 2026 | 132.80 (-0.36%) | 133.55 | 132.50 - 133.55 | 0.7116 times | Wed 11 February 2026 | 133.28 (0.64%) | 133.30 | 132.90 - 133.60 | 1.4299 times | Tue 10 February 2026 | 132.43 (0.48%) | 132.11 | 131.91 - 132.90 | 1.1222 times | Mon 09 February 2026 | 131.80 (0.49%) | 132.01 | 131.00 - 132.01 | 1.0873 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 129.91 and 130.97
| Weekly Target 1 | 129.64 |
| Weekly Target 2 | 130.18 |
| Weekly Target 3 | 130.69666666667 |
| Weekly Target 4 | 131.24 |
| Weekly Target 5 | 131.76 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.73 (0.5%) | 130.85 | 130.15 - 131.21 | 0.1246 times | Fri 20 February 2026 | 130.08 (-0.59%) | 132.15 | 129.40 - 133.00 | 1.0191 times | Fri 13 February 2026 | 130.85 (-0.24%) | 132.01 | 130.55 - 136.78 | 0.9902 times | Fri 06 February 2026 | 131.16 (2.85%) | 127.54 | 123.91 - 132.25 | 1.475 times | Fri 30 January 2026 | 127.53 (-0.59%) | 128.44 | 125.18 - 128.44 | 1.5825 times | Fri 23 January 2026 | 128.29 (-3.01%) | 132.99 | 128.07 - 132.99 | 1.6855 times | Fri 16 January 2026 | 132.27 (-0.93%) | 134.79 | 131.95 - 134.79 | 0.8182 times | Fri 09 January 2026 | 133.51 (-2.01%) | 135.65 | 133.25 - 137.35 | 1.0492 times | Fri 02 January 2026 | 136.25 (0.36%) | 137.15 | 134.66 - 137.15 | 0.7556 times | Fri 26 December 2025 | 135.76 (0.33%) | 136.43 | 135.00 - 140.28 | 0.5 times | Fri 19 December 2025 | 135.32 (-0.24%) | 134.62 | 133.90 - 138.28 | 0.8285 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 127.32 and 140.19
| Monthly Target 1 | 117.6 |
| Monthly Target 2 | 124.17 |
| Monthly Target 3 | 130.47333333333 |
| Monthly Target 4 | 137.04 |
| Monthly Target 5 | 143.34 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 130.73 (2.51%) | 127.54 | 123.91 - 136.78 | 0.6578 times | Fri 30 January 2026 | 127.53 (-6.37%) | 136.99 | 125.18 - 137.35 | 1.0106 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.6699 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.6436 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.1552 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.791 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.2392 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.9364 times | Mon 30 June 2025 | 130.94 (3.75%) | 126.21 | 122.10 - 132.45 | 0.9434 times | Fri 30 May 2025 | 126.21 (1.11%) | 124.83 | 120.94 - 130.00 | 0.9529 times | Wed 30 April 2025 | 124.83 (5.64%) | 118.75 | 110.86 - 128.10 | 0.87 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd CONSUMBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 130.93 |
| 12 day DMA | 131.51 |
| 20 day DMA | 130.11 |
| 35 day DMA | 131.1 |
| 50 day DMA | 132.46 |
| 100 day DMA | 134.96 |
| 150 day DMA | 134.69 |
| 200 day DMA | 133.09 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 130.78 | 130.8 | 131.16 |
| 12 day EMA | 130.9 | 130.93 | 131.08 |
| 20 day EMA | 130.93 | 130.95 | 131.04 |
| 35 day EMA | 131.68 | 131.74 | 131.84 |
| 50 day EMA | 132.55 | 132.62 | 132.72 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 130.93 | 131 | 131.16 |
| 12 day SMA | 131.51 | 131.46 | 131.52 |
| 20 day SMA | 130.11 | 129.94 | 129.85 |
| 35 day SMA | 131.1 | 131.26 | 131.42 |
| 50 day SMA | 132.46 | 132.55 | 132.63 |
| 100 day SMA | 134.96 | 135 | 135.04 |
| 150 day SMA | 134.69 | 134.68 | 134.69 |
| 200 day SMA | 133.09 | 133.05 | 133.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.