NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd CONSUMBEES are 128.39 and 132.51 | Daily Target 1 | 127.61 | | Daily Target 2 | 129.17 | | Daily Target 3 | 131.73 | | Daily Target 4 | 133.29 | | Daily Target 5 | 135.85 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
130.73 (-0.22%) |
134.29 |
130.17 - 134.29 |
0.6174 times |
Thu 03 July 2025 |
131.02 (-0.05%) |
132.13 |
130.05 - 132.46 |
0.8344 times |
Wed 02 July 2025 |
131.08 (0.2%) |
131.47 |
130.47 - 131.99 |
0.6137 times |
Tue 01 July 2025 |
130.82 (-0.09%) |
132.25 |
130.68 - 132.90 |
0.6645 times |
Mon 30 June 2025 |
130.94 (-0.28%) |
131.66 |
130.55 - 131.69 |
1.0003 times |
Fri 27 June 2025 |
131.31 (0.22%) |
131.65 |
129.96 - 131.65 |
1.3141 times |
Thu 26 June 2025 |
131.02 (0.81%) |
130.05 |
129.95 - 131.11 |
1.6273 times |
Wed 25 June 2025 |
129.97 (1.18%) |
129.74 |
128.77 - 130.06 |
1.1544 times |
Tue 24 June 2025 |
128.46 (0.08%) |
129.09 |
128.29 - 129.84 |
1.1764 times |
Mon 23 June 2025 |
128.36 (-0.09%) |
127.71 |
126.74 - 128.77 |
0.9975 times |
Fri 20 June 2025 |
128.47 (1.34%) |
127.28 |
126.46 - 128.69 |
1.306 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd CONSUMBEES are 128.27 and 132.51 | Weekly Target 1 | 127.45 | | Weekly Target 2 | 129.09 | | Weekly Target 3 | 131.69 | | Weekly Target 4 | 133.33 | | Weekly Target 5 | 135.93 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
130.73 (-0.44%) |
131.66 |
130.05 - 134.29 |
0.7008 times |
Fri 27 June 2025 |
131.31 (2.21%) |
127.71 |
126.74 - 131.65 |
1.1779 times |
Fri 20 June 2025 |
128.47 (1.83%) |
124.11 |
124.11 - 128.69 |
0.7779 times |
Fri 13 June 2025 |
126.16 (-1.89%) |
132.45 |
122.10 - 132.45 |
1.2717 times |
Fri 06 June 2025 |
128.59 (1.89%) |
126.21 |
125.57 - 128.67 |
1.0077 times |
Fri 30 May 2025 |
126.21 (-0.9%) |
128.17 |
126.05 - 130.00 |
0.942 times |
Fri 23 May 2025 |
127.35 (-0.92%) |
129.70 |
125.40 - 129.90 |
1.0239 times |
Fri 16 May 2025 |
128.53 (4.42%) |
124.99 |
124.99 - 128.86 |
1.2657 times |
Fri 09 May 2025 |
123.09 (-1.01%) |
124.96 |
120.94 - 127.33 |
1.0826 times |
Fri 02 May 2025 |
124.34 (0.14%) |
124.17 |
123.73 - 126.02 |
0.7498 times |
Fri 25 April 2025 |
124.17 (-0.16%) |
128.10 |
123.02 - 128.10 |
1.2205 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd CONSUMBEES are 128.27 and 132.51 | Monthly Target 1 | 127.45 | | Monthly Target 2 | 129.09 | | Monthly Target 3 | 131.69 | | Monthly Target 4 | 133.33 | | Monthly Target 5 | 135.93 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
130.73 (-0.16%) |
132.25 |
130.05 - 134.29 |
0.1185 times |
Mon 30 June 2025 |
130.94 (3.75%) |
126.21 |
122.10 - 132.45 |
1.0223 times |
Fri 30 May 2025 |
126.21 (1.11%) |
124.83 |
120.94 - 130.00 |
1.0325 times |
Wed 30 April 2025 |
124.83 (5.64%) |
118.75 |
110.86 - 128.10 |
0.9427 times |
Fri 28 March 2025 |
118.16 (4.83%) |
112.45 |
111.43 - 121.38 |
1.3721 times |
Fri 28 February 2025 |
112.72 (-8.22%) |
127.00 |
112.34 - 127.84 |
1.3704 times |
Fri 31 January 2025 |
122.81 (-2.16%) |
125.60 |
116.67 - 129.64 |
0.8602 times |
Tue 31 December 2024 |
125.52 (-0.74%) |
127.99 |
123.24 - 130.00 |
0.6357 times |
Fri 29 November 2024 |
126.46 (-0.36%) |
128.92 |
120.78 - 129.90 |
0.9462 times |
Thu 31 October 2024 |
126.92 (-10.5%) |
143.20 |
126.20 - 143.20 |
1.6993 times |
Mon 30 September 2024 |
141.81 (5.9%) |
133.90 |
131.31 - 148.05 |
1.1115 times |
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value | | 5 day DMA | 130.92 | | 12 day DMA | 129.91 | | 20 day DMA | 128.93 | | 35 day DMA | 128.09 | | 50 day DMA | 127.34 | | 100 day DMA | 122.89 | | 150 day DMA | 123.54 | | 200 day DMA | 125.81 | EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 130.78 | 130.81 | 130.7 | | 12 day EMA | 130.03 | 129.9 | 129.7 | | 20 day EMA | 129.31 | 129.16 | 128.96 | | 35 day EMA | 128.36 | 128.22 | 128.05 | | 50 day EMA | 127.56 | 127.43 | 127.28 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 130.92 | 131.03 | 131.03 | | 12 day SMA | 129.91 | 129.57 | 129.21 | | 20 day SMA | 128.93 | 128.82 | 128.62 | | 35 day SMA | 128.09 | 128.03 | 127.95 | | 50 day SMA | 127.34 | 127.25 | 127.17 | | 100 day SMA | 122.89 | 122.83 | 122.79 | | 150 day SMA | 123.54 | 123.51 | 123.47 | | 200 day SMA | 125.81 | 125.85 | 125.87 |
|
|
