Login or Join
HomepageNipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 124.77 and 126.01
| Daily Target 1 | 123.77 |
| Daily Target 2 | 124.53 |
| Daily Target 3 | 125.01333333333 |
| Daily Target 4 | 125.77 |
| Daily Target 5 | 126.25 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 125.28 (1.83%) | 125.06 | 124.26 - 125.50 | 0.6979 times | Mon 13 April 2026 | 123.03 (-1.13%) | 124.43 | 121.84 - 124.43 | 0.8289 times | Fri 10 April 2026 | 124.44 (1.24%) | 124.90 | 123.27 - 124.90 | 0.5775 times | Thu 09 April 2026 | 122.91 (-0.28%) | 123.25 | 122.07 - 123.69 | 0.6138 times | Wed 08 April 2026 | 123.25 (3.57%) | 120.00 | 119.99 - 123.74 | 1.3103 times | Tue 07 April 2026 | 119.00 (0.47%) | 118.50 | 116.83 - 119.30 | 0.6038 times | Mon 06 April 2026 | 118.44 (0.89%) | 119.07 | 116.22 - 119.07 | 0.8031 times | Thu 02 April 2026 | 117.39 (0.42%) | 116.89 | 114.51 - 118.03 | 1.1851 times | Wed 01 April 2026 | 116.90 (1.92%) | 114.70 | 114.51 - 118.44 | 0.825 times | Mon 30 March 2026 | 114.70 (-2.13%) | 116.37 | 114.00 - 117.03 | 2.5544 times | Fri 27 March 2026 | 117.20 (-1.92%) | 119.50 | 117.05 - 119.50 | 1.3565 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 123.56 and 127.22
| Weekly Target 1 | 120.55 |
| Weekly Target 2 | 122.91 |
| Weekly Target 3 | 124.20666666667 |
| Weekly Target 4 | 126.57 |
| Weekly Target 5 | 127.87 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 125.28 (0.68%) | 124.43 | 121.84 - 125.50 | 0.331 times | Fri 10 April 2026 | 124.44 (6.01%) | 119.07 | 116.22 - 124.90 | 0.8474 times | Thu 02 April 2026 | 117.39 (0.16%) | 116.37 | 114.00 - 118.44 | 0.9895 times | Fri 27 March 2026 | 117.20 (-1.37%) | 117.97 | 114.70 - 120.44 | 1.9781 times | Fri 20 March 2026 | 118.83 (0.77%) | 117.93 | 116.49 - 123.37 | 1.3038 times | Fri 13 March 2026 | 117.92 (-5.31%) | 128.27 | 117.33 - 128.27 | 1.3391 times | Fri 06 March 2026 | 124.53 (-3.17%) | 126.33 | 122.79 - 129.90 | 1.0508 times | Fri 27 February 2026 | 128.61 (-1.13%) | 130.85 | 125.00 - 131.71 | 0.5675 times | Fri 20 February 2026 | 130.08 (-0.59%) | 132.15 | 129.40 - 133.00 | 0.8079 times | Fri 13 February 2026 | 130.85 (-0.24%) | 132.01 | 130.55 - 136.78 | 0.785 times | Fri 06 February 2026 | 131.16 (2.85%) | 127.54 | 123.91 - 132.25 | 1.1692 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 119.9 and 130.89
| Monthly Target 1 | 110.77 |
| Monthly Target 2 | 118.03 |
| Monthly Target 3 | 121.76333333333 |
| Monthly Target 4 | 129.02 |
| Monthly Target 5 | 132.75 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 125.28 (9.22%) | 114.70 | 114.51 - 125.50 | 0.3706 times | Mon 30 March 2026 | 114.70 (-10.82%) | 126.33 | 114.00 - 129.90 | 1.4294 times | Fri 27 February 2026 | 128.61 (0.85%) | 127.54 | 123.91 - 136.78 | 0.7645 times | Fri 30 January 2026 | 127.53 (-6.37%) | 136.99 | 125.18 - 137.35 | 1.0092 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.669 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.6427 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.1536 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 1.7885 times | Fri 29 August 2025 | 134.26 (3.27%) | 130.18 | 128.97 - 139.29 | 1.2374 times | Thu 31 July 2025 | 130.01 (-0.71%) | 132.25 | 127.98 - 134.29 | 0.9351 times | Mon 30 June 2025 | 130.94 (3.75%) | 126.21 | 122.10 - 132.45 | 0.9421 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd CONSUMBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 123.78 |
| 12 day DMA | 120.17 |
| 20 day DMA | 119.47 |
| 35 day DMA | 122.48 |
| 50 day DMA | 124.89 |
| 100 day DMA | 129.92 |
| 150 day DMA | 132.45 |
| 200 day DMA | 132.23 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 123.33 | 122.35 | 122.01 |
| 12 day EMA | 121.51 | 120.83 | 120.43 |
| 20 day EMA | 121.34 | 120.92 | 120.7 |
| 35 day EMA | 122.72 | 122.57 | 122.54 |
| 50 day EMA | 125.03 | 125.02 | 125.1 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.78 | 122.53 | 121.61 |
| 12 day SMA | 120.17 | 119.47 | 118.8 |
| 20 day SMA | 119.47 | 119.18 | 119.11 |
| 35 day SMA | 122.48 | 122.68 | 122.93 |
| 50 day SMA | 124.89 | 124.91 | 125 |
| 100 day SMA | 129.92 | 130.05 | 130.2 |
| 150 day SMA | 132.45 | 132.52 | 132.61 |
| 200 day SMA | 132.23 | 132.25 | 132.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.