NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd CONSUMBEES are 117.89 and 120.62 | Daily Target 1 | 117.17 | | Daily Target 2 | 118.61 | | Daily Target 3 | 119.90333333333 | | Daily Target 4 | 121.34 | | Daily Target 5 | 122.63 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
120.04 (0.9%) |
120.69 |
118.47 - 121.20 |
0.6896 times |
Tue 28 January 2025 |
118.97 (0.25%) |
118.68 |
116.67 - 119.99 |
0.7613 times |
Mon 27 January 2025 |
118.67 (-0.84%) |
119.66 |
118.44 - 119.76 |
0.8292 times |
Fri 24 January 2025 |
119.67 (-1.01%) |
122.21 |
116.70 - 124.22 |
2.9444 times |
Thu 23 January 2025 |
120.89 (1.01%) |
119.67 |
118.80 - 121.05 |
0.4472 times |
Wed 22 January 2025 |
119.68 (-0.21%) |
121.48 |
119.01 - 121.48 |
0.6193 times |
Tue 21 January 2025 |
119.93 (-1.76%) |
122.33 |
119.65 - 122.42 |
1.6583 times |
Mon 20 January 2025 |
122.08 (-0.23%) |
122.36 |
121.53 - 123.19 |
0.6013 times |
Fri 17 January 2025 |
122.36 (0.41%) |
121.86 |
121.03 - 122.54 |
0.5576 times |
Thu 16 January 2025 |
121.86 (0.15%) |
125.00 |
121.36 - 125.00 |
0.8919 times |
Wed 15 January 2025 |
121.68 (0.61%) |
121.81 |
120.95 - 122.10 |
0.523 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd CONSUMBEES are 118.36 and 122.89 | Weekly Target 1 | 114.77 | | Weekly Target 2 | 117.41 | | Weekly Target 3 | 119.30333333333 | | Weekly Target 4 | 121.94 | | Weekly Target 5 | 123.83 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
120.04 (0.31%) |
119.66 |
116.67 - 121.20 |
0.4661 times |
Fri 24 January 2025 |
119.67 (-2.2%) |
122.36 |
116.70 - 124.22 |
1.282 times |
Fri 17 January 2025 |
122.36 (-1.62%) |
122.80 |
120.55 - 125.00 |
0.997 times |
Fri 10 January 2025 |
124.38 (-3.37%) |
129.64 |
123.82 - 129.64 |
1.5343 times |
Fri 03 January 2025 |
128.72 (2.39%) |
125.95 |
123.24 - 129.25 |
0.8185 times |
Fri 27 December 2024 |
125.71 (0.97%) |
124.50 |
124.03 - 126.53 |
0.5496 times |
Fri 20 December 2024 |
124.50 (-3.14%) |
128.83 |
123.90 - 128.93 |
0.82 times |
Fri 13 December 2024 |
128.54 (-0.21%) |
130.00 |
125.57 - 130.00 |
1.226 times |
Fri 06 December 2024 |
128.81 (1.86%) |
127.99 |
125.20 - 129.60 |
1.1612 times |
Fri 29 November 2024 |
126.46 (1.24%) |
126.33 |
124.84 - 127.93 |
1.1452 times |
Fri 22 November 2024 |
124.91 (1.73%) |
123.98 |
120.78 - 125.00 |
1.5504 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd CONSUMBEES are 111.87 and 124.84 | Monthly Target 1 | 109.15 | | Monthly Target 2 | 114.59 | | Monthly Target 3 | 122.11666666667 | | Monthly Target 4 | 127.56 | | Monthly Target 5 | 135.09 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 January 2025 |
120.04 (-4.37%) |
125.60 |
116.67 - 129.64 |
0.8767 times |
Tue 31 December 2024 |
125.52 (-0.74%) |
127.99 |
123.24 - 130.00 |
0.7246 times |
Fri 29 November 2024 |
126.46 (-0.36%) |
128.92 |
120.78 - 129.90 |
1.0785 times |
Thu 31 October 2024 |
126.92 (-10.5%) |
143.20 |
126.20 - 143.20 |
1.9369 times |
Mon 30 September 2024 |
141.81 (5.9%) |
133.90 |
131.31 - 148.05 |
1.2669 times |
Fri 30 August 2024 |
133.91 (2.92%) |
130.14 |
126.05 - 135.92 |
1.0062 times |
Wed 31 July 2024 |
130.11 (5.94%) |
122.82 |
121.07 - 130.25 |
0.9772 times |
Fri 28 June 2024 |
122.81 (6.28%) |
119.00 |
112.84 - 125.88 |
1.1192 times |
Fri 31 May 2024 |
115.55 (1.1%) |
114.95 |
112.94 - 120.45 |
0.6708 times |
Tue 30 April 2024 |
114.29 (2.82%) |
114.50 |
107.90 - 115.10 |
0.343 times |
Thu 28 March 2024 |
111.16 (3.12%) |
109.74 |
106.01 - 127.00 |
0.2436 times |
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value | | 5 day DMA | 119.65 | | 12 day DMA | 120.56 | | 20 day DMA | 122.65 | | 35 day DMA | 124.21 | | 50 day DMA | 124.86 | | 100 day DMA | 129.28 | | 150 day DMA | 128.93 | | 200 day DMA | 125.91 | EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.73 | 119.58 | 119.88 | | 12 day EMA | 120.78 | 120.91 | 121.26 | | 20 day EMA | 121.86 | 122.05 | 122.37 | | 35 day EMA | 123.09 | 123.27 | 123.52 | | 50 day EMA | 124.24 | 124.41 | 124.63 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 119.65 | 119.58 | 119.77 | | 12 day SMA | 120.56 | 120.65 | 121.1 | | 20 day SMA | 122.65 | 122.96 | 123.29 | | 35 day SMA | 124.21 | 124.42 | 124.67 | | 50 day SMA | 124.86 | 124.91 | 124.99 | | 100 day SMA | 129.28 | 129.42 | 129.56 | | 150 day SMA | 128.93 | 128.95 | 128.97 | | 200 day SMA | 125.91 | 125.87 | 125.84 |
|
|
