NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd CONSUMBEES are 133.32 and 134.54 | Daily Target 1 | 133.01 | | Daily Target 2 | 133.63 | | Daily Target 3 | 134.22666666667 | | Daily Target 4 | 134.85 | | Daily Target 5 | 135.45 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
134.26 (0.1%) |
134.76 |
133.60 - 134.82 |
0.3946 times |
Thu 28 August 2025 |
134.13 (-0.91%) |
136.03 |
134.00 - 136.03 |
0.5989 times |
Tue 26 August 2025 |
135.36 (-0.4%) |
136.99 |
134.52 - 139.29 |
0.6273 times |
Mon 25 August 2025 |
135.90 (0.15%) |
137.32 |
134.81 - 137.32 |
0.4723 times |
Fri 22 August 2025 |
135.69 (-0.51%) |
136.77 |
135.18 - 136.77 |
0.7212 times |
Thu 21 August 2025 |
136.38 (-0.04%) |
136.76 |
136.00 - 136.76 |
0.7984 times |
Wed 20 August 2025 |
136.43 (0.59%) |
136.08 |
135.64 - 136.59 |
0.8419 times |
Tue 19 August 2025 |
135.63 (0.84%) |
135.28 |
133.84 - 135.85 |
2.4541 times |
Mon 18 August 2025 |
134.50 (2.45%) |
132.43 |
132.09 - 135.19 |
2.7905 times |
Thu 14 August 2025 |
131.28 (-0.25%) |
131.78 |
131.15 - 131.84 |
0.3007 times |
Wed 13 August 2025 |
131.61 (0.73%) |
130.80 |
130.80 - 131.73 |
0.304 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd CONSUMBEES are 131.09 and 136.78 | Weekly Target 1 | 130.03 | | Weekly Target 2 | 132.14 | | Weekly Target 3 | 135.71666666667 | | Weekly Target 4 | 137.83 | | Weekly Target 5 | 141.41 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
134.26 (-1.05%) |
137.32 |
133.60 - 139.29 |
0.7856 times |
Fri 22 August 2025 |
135.69 (3.36%) |
132.43 |
132.09 - 136.77 |
2.8549 times |
Thu 14 August 2025 |
131.28 (1.28%) |
128.98 |
128.97 - 131.84 |
0.5352 times |
Fri 08 August 2025 |
129.62 (0.06%) |
130.18 |
129.20 - 131.64 |
0.7134 times |
Fri 01 August 2025 |
129.54 (0.11%) |
129.99 |
128.18 - 131.13 |
0.553 times |
Fri 25 July 2025 |
129.40 (-0.12%) |
130.71 |
128.55 - 131.80 |
0.6122 times |
Fri 18 July 2025 |
129.56 (0.42%) |
129.55 |
127.98 - 132.98 |
1.7491 times |
Fri 11 July 2025 |
129.02 (-1.31%) |
132.04 |
128.82 - 132.09 |
0.5723 times |
Fri 04 July 2025 |
130.73 (-0.44%) |
131.66 |
130.05 - 134.29 |
0.6059 times |
Fri 27 June 2025 |
131.31 (2.21%) |
127.71 |
126.74 - 131.65 |
1.0184 times |
Fri 20 June 2025 |
128.47 (1.83%) |
124.11 |
124.11 - 128.69 |
0.6726 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd CONSUMBEES are 131.62 and 141.94 | Monthly Target 1 | 123.85 | | Monthly Target 2 | 129.06 | | Monthly Target 3 | 134.17333333333 | | Monthly Target 4 | 139.38 | | Monthly Target 5 | 144.49 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
134.26 (3.27%) |
130.18 |
128.97 - 139.29 |
1.274 times |
Thu 31 July 2025 |
130.01 (-0.71%) |
132.25 |
127.98 - 134.29 |
0.9627 times |
Mon 30 June 2025 |
130.94 (3.75%) |
126.21 |
122.10 - 132.45 |
0.9699 times |
Fri 30 May 2025 |
126.21 (1.11%) |
124.83 |
120.94 - 130.00 |
0.9797 times |
Wed 30 April 2025 |
124.83 (5.64%) |
118.75 |
110.86 - 128.10 |
0.8945 times |
Fri 28 March 2025 |
118.16 (4.83%) |
112.45 |
111.43 - 121.38 |
1.3019 times |
Fri 28 February 2025 |
112.72 (-8.22%) |
127.00 |
112.34 - 127.84 |
1.3002 times |
Fri 31 January 2025 |
122.81 (-2.16%) |
125.60 |
116.67 - 129.64 |
0.8162 times |
Tue 31 December 2024 |
125.52 (-0.74%) |
127.99 |
123.24 - 130.00 |
0.6032 times |
Fri 29 November 2024 |
126.46 (-0.36%) |
128.92 |
120.78 - 129.90 |
0.8978 times |
Thu 31 October 2024 |
126.92 (-10.5%) |
143.20 |
126.20 - 143.20 |
1.6123 times |
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value | | 5 day DMA | 135.07 | | 12 day DMA | 134.32 | | 20 day DMA | 132.72 | | 35 day DMA | 131.51 | | 50 day DMA | 131.1 | | 100 day DMA | 128.29 | | 150 day DMA | 124.96 | | 200 day DMA | 125.1 | EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 134.75 | 135 | 135.43 | | 12 day EMA | 134.17 | 134.15 | 134.15 | | 20 day EMA | 133.26 | 133.16 | 133.06 | | 35 day EMA | 132.18 | 132.06 | 131.94 | | 50 day EMA | 131.12 | 130.99 | 130.86 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 135.07 | 135.49 | 135.95 | | 12 day SMA | 134.32 | 134.03 | 133.65 | | 20 day SMA | 132.72 | 132.49 | 132.25 | | 35 day SMA | 131.51 | 131.41 | 131.32 | | 50 day SMA | 131.1 | 130.94 | 130.79 | | 100 day SMA | 128.29 | 128.14 | 127.99 | | 150 day SMA | 124.96 | 124.88 | 124.8 | | 200 day SMA | 125.1 | 125.07 | 125.03 |
|
|
