Login or Join
HomepageNipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 120.6 and 122.54
| Daily Target 1 | 120.22 |
| Daily Target 2 | 120.97 |
| Daily Target 3 | 122.16 |
| Daily Target 4 | 122.91 |
| Daily Target 5 | 124.1 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 121.72 (-0.34%) | 123.35 | 121.41 - 123.35 | 0.5257 times | Tue 13 October 2026 | 122.13 (1.1%) | 120.80 | 120.02 - 123.50 | 0.5439 times | Mon 12 October 2026 | 120.80 (-0.94%) | 122.64 | 120.51 - 122.64 | 0.7922 times | Fri 09 October 2026 | 121.95 (1.62%) | 121.38 | 120.01 - 122.26 | 1.4192 times | Thu 08 October 2026 | 120.01 (-2.02%) | 122.49 | 119.81 - 122.49 | 1.0811 times | Wed 07 October 2026 | 122.49 (-0.66%) | 123.30 | 122.16 - 123.30 | 0.4947 times | Tue 06 October 2026 | 123.30 (0.98%) | 122.10 | 121.90 - 123.88 | 0.492 times | Mon 05 October 2026 | 122.10 (0.43%) | 120.93 | 120.92 - 122.50 | 1.1203 times | Thu 01 October 2026 | 121.58 (-1.7%) | 123.68 | 120.16 - 124.67 | 2.2419 times | Wed 30 September 2026 | 123.68 (-1.11%) | 125.35 | 123.07 - 126.04 | 1.2892 times | Tue 29 September 2026 | 125.07 (-0.72%) | 128.51 | 124.53 - 128.51 | 0.9139 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 119.13 and 122.61
| Weekly Target 1 | 118.27 |
| Weekly Target 2 | 119.99 |
| Weekly Target 3 | 121.74666666667 |
| Weekly Target 4 | 123.47 |
| Weekly Target 5 | 125.23 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 121.72 (-0.19%) | 122.64 | 120.02 - 123.50 | 0.3912 times | Fri 09 October 2026 | 121.95 (0.3%) | 120.93 | 119.81 - 123.88 | 0.9682 times | Thu 01 October 2026 | 121.58 (-4.65%) | 127.51 | 120.16 - 128.51 | 1.0949 times | Fri 25 September 2026 | 127.51 (-0.63%) | 127.55 | 126.58 - 129.78 | 0.5707 times | Fri 18 September 2026 | 128.32 (0.28%) | 128.77 | 125.58 - 129.00 | 0.9002 times | Fri 11 September 2026 | 127.96 (-1.4%) | 131.08 | 127.06 - 131.08 | 0.976 times | Fri 04 September 2026 | 129.78 (-2.11%) | 133.91 | 129.41 - 134.44 | 2.2621 times | Fri 28 August 2026 | 132.58 (-1.04%) | 133.98 | 132.00 - 134.95 | 0.9372 times | Fri 21 August 2026 | 133.98 (-1.14%) | 138.23 | 131.20 - 138.23 | 0.7903 times | Fri 14 August 2026 | 135.52 (0.05%) | 135.55 | 134.00 - 136.78 | 1.1092 times | Fri 07 August 2026 | 135.45 (0.68%) | 135.09 | 132.05 - 137.35 | 2.1441 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 118.34 and 123.2
| Monthly Target 1 | 117.21 |
| Monthly Target 2 | 119.46 |
| Monthly Target 3 | 122.06666666667 |
| Monthly Target 4 | 124.32 |
| Monthly Target 5 | 126.93 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 121.72 (-1.58%) | 123.68 | 119.81 - 124.67 | 0.2802 times | Wed 30 September 2026 | 123.68 (-6.16%) | 134.44 | 123.07 - 134.44 | 0.7919 times | Mon 31 August 2026 | 131.80 (-2.03%) | 135.09 | 131.02 - 138.23 | 0.7869 times | Fri 31 July 2026 | 134.53 (5.23%) | 127.84 | 127.75 - 135.90 | 1.1587 times | Tue 30 June 2026 | 127.84 (2.24%) | 125.89 | 121.43 - 130.07 | 0.7861 times | Fri 29 May 2026 | 125.04 (-1.42%) | 126.85 | 123.39 - 130.79 | 0.7424 times | Thu 30 April 2026 | 126.84 (10.58%) | 114.70 | 114.51 - 129.00 | 1.1129 times | Mon 30 March 2026 | 114.70 (-10.82%) | 126.33 | 114.00 - 129.90 | 1.9372 times | Fri 27 February 2026 | 128.61 (0.85%) | 127.54 | 123.91 - 136.78 | 1.0361 times | Fri 30 January 2026 | 127.53 (-6.37%) | 136.99 | 125.18 - 137.35 | 1.3677 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.9067 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd CONSUMBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 121.32 |
| 12 day DMA | 122.57 |
| 20 day DMA | 124.67 |
| 35 day DMA | 127.16 |
| 50 day DMA | 129.44 |
| 100 day DMA | 128.99 |
| 150 day DMA | 127.12 |
| 200 day DMA | 128.2 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.77 | 121.8 | 121.63 |
| 12 day EMA | 122.86 | 123.07 | 123.24 |
| 20 day EMA | 124.28 | 124.55 | 124.81 |
| 35 day EMA | 126.7 | 126.99 | 127.28 |
| 50 day EMA | 129.03 | 129.33 | 129.62 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.32 | 121.48 | 121.71 |
| 12 day SMA | 122.57 | 123.05 | 123.46 |
| 20 day SMA | 124.67 | 124.9 | 125.2 |
| 35 day SMA | 127.16 | 127.5 | 127.84 |
| 50 day SMA | 129.44 | 129.71 | 129.96 |
| 100 day SMA | 128.99 | 129.03 | 129.06 |
| 150 day SMA | 127.12 | 127.15 | 127.16 |
| 200 day SMA | 128.2 | 128.27 | 128.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.