Login or Join
HomepageNipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 131.37 and 133.22
| Daily Target 1 | 130.96 |
| Daily Target 2 | 131.77 |
| Daily Target 3 | 132.81 |
| Daily Target 4 | 133.62 |
| Daily Target 5 | 134.66 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 132.58 (-0.48%) | 133.23 | 132.00 - 133.85 | 1.591 times | Thu 27 August 2026 | 133.22 (-0.41%) | 134.28 | 133.01 - 134.28 | 0.816 times | Wed 26 August 2026 | 133.77 (-0.39%) | 134.82 | 133.00 - 134.95 | 1.0217 times | Tue 25 August 2026 | 134.30 (0.57%) | 134.38 | 133.29 - 134.50 | 1.0112 times | Mon 24 August 2026 | 133.54 (-0.33%) | 133.98 | 133.05 - 134.85 | 0.985 times | Fri 21 August 2026 | 133.98 (-0.42%) | 135.51 | 133.65 - 135.51 | 1.0988 times | Thu 20 August 2026 | 134.55 (0.85%) | 133.83 | 133.08 - 134.81 | 0.7684 times | Wed 19 August 2026 | 133.42 (-0.58%) | 133.38 | 131.20 - 134.49 | 0.691 times | Tue 18 August 2026 | 134.20 (-0.76%) | 135.61 | 134.02 - 135.61 | 0.8521 times | Mon 17 August 2026 | 135.23 (-0.21%) | 138.23 | 134.82 - 138.23 | 1.1648 times | Fri 14 August 2026 | 135.52 (0.33%) | 135.25 | 134.85 - 135.66 | 0.8616 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 130.82 and 133.77
| Weekly Target 1 | 130.23 |
| Weekly Target 2 | 131.4 |
| Weekly Target 3 | 133.17666666667 |
| Weekly Target 4 | 134.35 |
| Weekly Target 5 | 136.13 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 132.58 (-1.04%) | 133.98 | 132.00 - 134.95 | 0.6569 times | Fri 21 August 2026 | 133.98 (-1.14%) | 138.23 | 131.20 - 138.23 | 0.554 times | Fri 14 August 2026 | 135.52 (0.05%) | 135.55 | 134.00 - 136.78 | 0.7775 times | Fri 07 August 2026 | 135.45 (0.68%) | 135.09 | 132.05 - 137.35 | 1.5029 times | Fri 31 July 2026 | 134.53 (3.33%) | 130.01 | 130.00 - 135.90 | 1.6228 times | Fri 24 July 2026 | 130.19 (0.03%) | 130.15 | 129.47 - 132.00 | 0.8481 times | Fri 17 July 2026 | 130.15 (-0.29%) | 131.18 | 128.42 - 131.18 | 0.6757 times | Fri 10 July 2026 | 130.53 (-0.44%) | 131.12 | 128.72 - 133.94 | 1.1674 times | Fri 03 July 2026 | 131.11 (1.67%) | 127.67 | 127.10 - 131.70 | 1.2914 times | Thu 25 June 2026 | 128.96 (0.05%) | 128.91 | 126.03 - 130.07 | 0.9034 times | Fri 19 June 2026 | 128.90 (3.52%) | 126.34 | 126.10 - 129.42 | 1.0144 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 128.38 and 135.41
| Monthly Target 1 | 126.97 |
| Monthly Target 2 | 129.78 |
| Monthly Target 3 | 134.00333333333 |
| Monthly Target 4 | 136.81 |
| Monthly Target 5 | 141.03 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 132.58 (-1.45%) | 135.09 | 131.20 - 138.23 | 0.7138 times | Fri 31 July 2026 | 134.53 (5.23%) | 127.84 | 127.75 - 135.90 | 1.0848 times | Tue 30 June 2026 | 127.84 (2.24%) | 125.89 | 121.43 - 130.07 | 0.736 times | Fri 29 May 2026 | 125.04 (-1.42%) | 126.85 | 123.39 - 130.79 | 0.695 times | Thu 30 April 2026 | 126.84 (10.58%) | 114.70 | 114.51 - 129.00 | 1.0419 times | Mon 30 March 2026 | 114.70 (-10.82%) | 126.33 | 114.00 - 129.90 | 1.8137 times | Fri 27 February 2026 | 128.61 (0.85%) | 127.54 | 123.91 - 136.78 | 0.97 times | Fri 30 January 2026 | 127.53 (-6.37%) | 136.99 | 125.18 - 137.35 | 1.2805 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.8488 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.8155 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.4637 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd CONSUMBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 133.48 |
| 12 day DMA | 134.12 |
| 20 day DMA | 134.53 |
| 35 day DMA | 133.16 |
| 50 day DMA | 132.04 |
| 100 day DMA | 128.89 |
| 150 day DMA | 127.76 |
| 200 day DMA | 129.84 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.36 | 133.75 | 134.01 |
| 12 day EMA | 133.82 | 134.05 | 134.2 |
| 20 day EMA | 133.75 | 133.87 | 133.94 |
| 35 day EMA | 132.91 | 132.93 | 132.91 |
| 50 day EMA | 131.78 | 131.75 | 131.69 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.48 | 133.76 | 134.03 |
| 12 day SMA | 134.12 | 134.26 | 134.44 |
| 20 day SMA | 134.53 | 134.63 | 134.69 |
| 35 day SMA | 133.16 | 133.1 | 133.01 |
| 50 day SMA | 132.04 | 131.97 | 131.87 |
| 100 day SMA | 128.89 | 128.75 | 128.59 |
| 150 day SMA | 127.76 | 127.74 | 127.74 |
| 200 day SMA | 129.84 | 129.86 | 129.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.