NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd CONSUMBEES are 120.73 and 123.31 | Daily Target 1 | 119.94 | | Daily Target 2 | 121.51 | | Daily Target 3 | 122.51666666667 | | Daily Target 4 | 124.09 | | Daily Target 5 | 125.1 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
123.09 (-0.49%) |
123.11 |
120.94 - 123.52 |
1.0095 times |
Thu 08 May 2025 |
123.69 (-1.61%) |
125.22 |
123.15 - 126.26 |
0.7654 times |
Wed 07 May 2025 |
125.72 (-0.08%) |
125.32 |
124.11 - 126.00 |
0.8839 times |
Tue 06 May 2025 |
125.82 (-0.32%) |
126.98 |
125.52 - 127.33 |
1.5059 times |
Mon 05 May 2025 |
126.23 (1.52%) |
124.96 |
124.96 - 126.46 |
0.9959 times |
Fri 02 May 2025 |
124.34 (-0.39%) |
124.83 |
123.80 - 126.02 |
0.7303 times |
Wed 30 April 2025 |
124.83 (0.15%) |
124.99 |
123.97 - 125.30 |
0.5664 times |
Tue 29 April 2025 |
124.64 (-0.28%) |
125.13 |
124.37 - 125.79 |
1.5295 times |
Mon 28 April 2025 |
124.99 (0.66%) |
124.17 |
123.73 - 125.21 |
0.748 times |
Fri 25 April 2025 |
124.17 (-1.51%) |
126.08 |
123.02 - 126.97 |
1.2652 times |
Thu 24 April 2025 |
126.07 (-0.73%) |
126.99 |
125.81 - 127.24 |
1.0834 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd CONSUMBEES are 118.82 and 125.21 | Weekly Target 1 | 117.4 | | Weekly Target 2 | 120.24 | | Weekly Target 3 | 123.78666666667 | | Weekly Target 4 | 126.63 | | Weekly Target 5 | 130.18 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
123.09 (-1.01%) |
124.96 |
120.94 - 127.33 |
0.9622 times |
Fri 02 May 2025 |
124.34 (0.14%) |
124.17 |
123.73 - 126.02 |
0.6664 times |
Fri 25 April 2025 |
124.17 (-0.16%) |
128.10 |
123.02 - 128.10 |
1.0847 times |
Thu 17 April 2025 |
124.37 (3.5%) |
121.00 |
120.52 - 125.80 |
0.5591 times |
Fri 11 April 2025 |
120.17 (1.41%) |
116.32 |
110.86 - 120.70 |
0.8198 times |
Fri 04 April 2025 |
118.50 (0.29%) |
118.75 |
116.32 - 119.66 |
0.6315 times |
Fri 28 March 2025 |
118.16 (-1.2%) |
118.39 |
117.33 - 121.38 |
2.1269 times |
Fri 21 March 2025 |
119.59 (5.1%) |
116.57 |
113.21 - 120.16 |
1.3068 times |
Thu 13 March 2025 |
113.79 (-1.07%) |
114.93 |
113.00 - 117.20 |
0.7233 times |
Fri 07 March 2025 |
115.02 (2.04%) |
112.45 |
111.43 - 116.33 |
1.1194 times |
Fri 28 February 2025 |
112.72 (-3.4%) |
116.80 |
112.34 - 118.58 |
0.7809 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd CONSUMBEES are 118.82 and 125.21 | Monthly Target 1 | 117.4 | | Monthly Target 2 | 120.24 | | Monthly Target 3 | 123.78666666667 | | Monthly Target 4 | 126.63 | | Monthly Target 5 | 130.18 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
123.09 (-1.39%) |
124.83 |
120.94 - 127.33 |
0.2826 times |
Wed 30 April 2025 |
124.83 (5.64%) |
118.75 |
110.86 - 128.10 |
0.9328 times |
Fri 28 March 2025 |
118.16 (4.83%) |
112.45 |
111.43 - 121.38 |
1.3576 times |
Fri 28 February 2025 |
112.72 (-8.22%) |
127.00 |
112.34 - 127.84 |
1.3559 times |
Fri 31 January 2025 |
122.81 (-2.16%) |
125.60 |
116.67 - 129.64 |
0.8511 times |
Tue 31 December 2024 |
125.52 (-0.74%) |
127.99 |
123.24 - 130.00 |
0.629 times |
Fri 29 November 2024 |
126.46 (-0.36%) |
128.92 |
120.78 - 129.90 |
0.9362 times |
Thu 31 October 2024 |
126.92 (-10.5%) |
143.20 |
126.20 - 143.20 |
1.6814 times |
Mon 30 September 2024 |
141.81 (5.9%) |
133.90 |
131.31 - 148.05 |
1.0998 times |
Fri 30 August 2024 |
133.91 (2.92%) |
130.14 |
126.05 - 135.92 |
0.8735 times |
Wed 31 July 2024 |
130.11 (5.94%) |
122.82 |
121.07 - 130.25 |
0.8483 times |
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value | | 5 day DMA | 124.91 | | 12 day DMA | 125.05 | | 20 day DMA | 123.86 | | 35 day DMA | 121.38 | | 50 day DMA | 119.43 | | 100 day DMA | 121.38 | | 150 day DMA | 124.26 | | 200 day DMA | 126.35 | EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.3 | 124.9 | 125.51 | | 12 day EMA | 124.33 | 124.55 | 124.71 | | 20 day EMA | 123.52 | 123.57 | 123.56 | | 35 day EMA | 121.84 | 121.77 | 121.66 | | 50 day EMA | 119.81 | 119.68 | 119.52 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.91 | 125.16 | 125.39 | | 12 day SMA | 125.05 | 125.27 | 125.38 | | 20 day SMA | 123.86 | 123.58 | 123.32 | | 35 day SMA | 121.38 | 121.12 | 120.85 | | 50 day SMA | 119.43 | 119.31 | 119.17 | | 100 day SMA | 121.38 | 121.43 | 121.47 | | 150 day SMA | 124.26 | 124.39 | 124.52 | | 200 day SMA | 126.35 | 126.36 | 126.37 |
|
|
