NipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd Strong Daily Stock price targets for NipInd CONSUMBEES are 137.26 and 138.3 | Daily Target 1 | 136.41 | | Daily Target 2 | 137.06 | | Daily Target 3 | 137.45 | | Daily Target 4 | 138.1 | | Daily Target 5 | 138.49 |
Daily price and volume Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
137.71 (0.25%) |
137.36 |
136.80 - 137.84 |
0.7184 times |
Thu 13 November 2025 |
137.36 (-0.38%) |
138.34 |
137.31 - 138.38 |
0.9376 times |
Wed 12 November 2025 |
137.89 (0.55%) |
136.86 |
133.02 - 137.96 |
1.3876 times |
Tue 11 November 2025 |
137.13 (0.82%) |
137.15 |
135.40 - 137.39 |
1.0495 times |
Mon 10 November 2025 |
136.01 (-0.2%) |
136.50 |
135.66 - 136.76 |
1.3461 times |
Fri 07 November 2025 |
136.28 (-0.32%) |
136.46 |
135.25 - 136.99 |
0.9073 times |
Thu 06 November 2025 |
136.72 (-0.55%) |
138.64 |
136.60 - 138.97 |
0.6701 times |
Tue 04 November 2025 |
137.48 (-0.34%) |
138.95 |
137.34 - 138.96 |
0.6699 times |
Mon 03 November 2025 |
137.95 (-0.08%) |
137.45 |
137.11 - 138.56 |
1.4293 times |
Fri 31 October 2025 |
138.06 (-0.71%) |
139.00 |
137.96 - 139.56 |
0.8841 times |
Thu 30 October 2025 |
139.05 (-0.58%) |
144.06 |
138.71 - 144.06 |
0.9103 times |
Weekly price and charts NipInd Strong weekly Stock price targets for NipInd CONSUMBEES are 135.37 and 140.73 | Weekly Target 1 | 131.01 | | Weekly Target 2 | 134.36 | | Weekly Target 3 | 136.37 | | Weekly Target 4 | 139.72 | | Weekly Target 5 | 141.73 |
Weekly price and volumes for Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
137.71 (1.05%) |
136.50 |
133.02 - 138.38 |
0.7618 times |
Fri 07 November 2025 |
136.28 (-1.29%) |
137.45 |
135.25 - 138.97 |
0.5149 times |
Fri 31 October 2025 |
138.06 (-0.71%) |
139.15 |
137.96 - 144.18 |
0.6155 times |
Fri 24 October 2025 |
139.05 (-0.9%) |
141.63 |
138.67 - 144.38 |
0.7977 times |
Fri 17 October 2025 |
140.31 (2.67%) |
136.66 |
135.11 - 140.58 |
1.4762 times |
Fri 10 October 2025 |
136.66 (1.16%) |
136.31 |
134.51 - 137.00 |
0.6897 times |
Fri 03 October 2025 |
135.09 (0.43%) |
134.53 |
133.57 - 135.22 |
0.5697 times |
Fri 26 September 2025 |
134.51 (-2.97%) |
137.75 |
134.18 - 139.67 |
1.9711 times |
Fri 19 September 2025 |
138.63 (0.73%) |
138.89 |
137.20 - 139.57 |
1.2512 times |
Fri 12 September 2025 |
137.62 (0%) |
139.00 |
137.02 - 141.34 |
1.3521 times |
Fri 05 September 2025 |
137.62 (2.5%) |
134.78 |
132.44 - 140.41 |
1.3753 times |
Monthly price and charts NipInd Strong monthly Stock price targets for NipInd CONSUMBEES are 135.37 and 141.32 | Monthly Target 1 | 130.62 | | Monthly Target 2 | 134.16 | | Monthly Target 3 | 136.56666666667 | | Monthly Target 4 | 140.11 | | Monthly Target 5 | 142.52 |
Monthly price and volumes Nip Ind
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
137.71 (-0.25%) |
137.45 |
133.02 - 138.97 |
0.3452 times |
Fri 31 October 2025 |
138.06 (2.88%) |
134.50 |
133.67 - 144.38 |
1.0705 times |
Tue 30 September 2025 |
134.20 (-0.04%) |
134.78 |
132.44 - 141.34 |
1.6596 times |
Fri 29 August 2025 |
134.26 (3.27%) |
130.18 |
128.97 - 139.29 |
1.1483 times |
Thu 31 July 2025 |
130.01 (-0.71%) |
132.25 |
127.98 - 134.29 |
0.8677 times |
Mon 30 June 2025 |
130.94 (3.75%) |
126.21 |
122.10 - 132.45 |
0.8742 times |
Fri 30 May 2025 |
126.21 (1.11%) |
124.83 |
120.94 - 130.00 |
0.883 times |
Wed 30 April 2025 |
124.83 (5.64%) |
118.75 |
110.86 - 128.10 |
0.8062 times |
Fri 28 March 2025 |
118.16 (4.83%) |
112.45 |
111.43 - 121.38 |
1.1734 times |
Fri 28 February 2025 |
112.72 (-8.22%) |
127.00 |
112.34 - 127.84 |
1.1719 times |
Fri 31 January 2025 |
122.81 (-2.16%) |
125.60 |
116.67 - 129.64 |
0.7356 times |
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value | | 5 day DMA | 137.22 | | 12 day DMA | 137.63 | | 20 day DMA | 138.44 | | 35 day DMA | 137.24 | | 50 day DMA | 137.46 | | 100 day DMA | 134.44 | | 150 day DMA | 131.58 | | 200 day DMA | 128.25 | EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 137.43 | 137.29 | 137.26 | | 12 day EMA | 137.57 | 137.55 | 137.59 | | 20 day EMA | 137.65 | 137.64 | 137.67 | | 35 day EMA | 137.61 | 137.6 | 137.61 | | 50 day EMA | 137.26 | 137.24 | 137.23 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.22 | 136.93 | 136.81 | | 12 day SMA | 137.63 | 137.76 | 137.98 | | 20 day SMA | 138.44 | 138.4 | 138.31 | | 35 day SMA | 137.24 | 137.25 | 137.29 | | 50 day SMA | 137.46 | 137.43 | 137.4 | | 100 day SMA | 134.44 | 134.35 | 134.25 | | 150 day SMA | 131.58 | 131.45 | 131.32 | | 200 day SMA | 128.25 | 128.16 | 128.07 |
|
|
