Login or Join
HomepageNipInd CONSUMBEES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nip Ind CONSUMBEES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets NipInd
Strong Daily Stock price targets for NipInd CONSUMBEES are 128.79 and 129.63
| Daily Target 1 | 128.61 |
| Daily Target 2 | 128.97 |
| Daily Target 3 | 129.45 |
| Daily Target 4 | 129.81 |
| Daily Target 5 | 130.29 |
Daily price and volume Nip Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 129.33 (0.22%) | 129.56 | 129.09 - 129.93 | 0.414 times | Tue 14 July 2026 | 129.05 (-0.46%) | 129.50 | 128.42 - 129.64 | 0.4823 times | Mon 13 July 2026 | 129.65 (-0.67%) | 131.18 | 128.44 - 131.18 | 0.6063 times | Fri 10 July 2026 | 130.53 (0.43%) | 130.11 | 130.11 - 130.85 | 0.6309 times | Thu 09 July 2026 | 129.97 (0.6%) | 129.16 | 129.15 - 131.00 | 0.7076 times | Wed 08 July 2026 | 129.20 (-1.99%) | 133.15 | 128.72 - 133.15 | 1.2687 times | Tue 07 July 2026 | 131.83 (-0.08%) | 132.99 | 131.54 - 133.94 | 1.1343 times | Mon 06 July 2026 | 131.94 (0.63%) | 131.12 | 130.78 - 132.04 | 1.6266 times | Fri 03 July 2026 | 131.11 (0.41%) | 130.66 | 130.57 - 131.70 | 2.1899 times | Thu 02 July 2026 | 130.58 (0.61%) | 129.79 | 129.68 - 130.76 | 0.9395 times | Wed 01 July 2026 | 129.79 (1.53%) | 127.84 | 127.75 - 130.07 | 1.4311 times |
Weekly price and charts NipInd
Strong weekly Stock price targets for NipInd CONSUMBEES are 127.5 and 130.26
| Weekly Target 1 | 126.88 |
| Weekly Target 2 | 128.11 |
| Weekly Target 3 | 129.64333333333 |
| Weekly Target 4 | 130.87 |
| Weekly Target 5 | 132.4 |
Weekly price and volumes for Nip Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 129.33 (-0.92%) | 131.18 | 128.42 - 131.18 | 0.3759 times | Fri 10 July 2026 | 130.53 (-0.44%) | 131.12 | 128.72 - 133.94 | 1.343 times | Fri 03 July 2026 | 131.11 (1.67%) | 127.67 | 127.10 - 131.70 | 1.4856 times | Thu 25 June 2026 | 128.96 (0.05%) | 128.91 | 126.03 - 130.07 | 1.0393 times | Fri 19 June 2026 | 128.90 (3.52%) | 126.34 | 126.10 - 129.42 | 1.167 times | Fri 12 June 2026 | 124.52 (0.07%) | 124.30 | 121.43 - 126.31 | 0.7225 times | Fri 05 June 2026 | 124.43 (-0.49%) | 125.89 | 122.02 - 127.39 | 0.8675 times | Fri 29 May 2026 | 125.04 (-0.29%) | 126.29 | 124.53 - 127.54 | 0.9861 times | Fri 22 May 2026 | 125.40 (-0.67%) | 126.80 | 124.04 - 126.82 | 0.736 times | Fri 15 May 2026 | 126.24 (-2.12%) | 126.00 | 123.39 - 129.80 | 1.277 times | Fri 08 May 2026 | 128.98 (1.69%) | 126.85 | 126.29 - 130.79 | 0.9116 times |
Monthly price and charts NipInd
Strong monthly Stock price targets for NipInd CONSUMBEES are 128.54 and 134.73
| Monthly Target 1 | 124.15 |
| Monthly Target 2 | 126.74 |
| Monthly Target 3 | 130.34 |
| Monthly Target 4 | 132.93 |
| Monthly Target 5 | 136.53 |
Monthly price and volumes Nip Ind
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 129.33 (1.17%) | 127.84 | 127.75 - 133.94 | 0.4996 times | Tue 30 June 2026 | 127.84 (2.24%) | 125.89 | 121.43 - 130.07 | 0.7234 times | Fri 29 May 2026 | 125.04 (-1.42%) | 126.85 | 123.39 - 130.79 | 0.6832 times | Thu 30 April 2026 | 126.84 (10.58%) | 114.70 | 114.51 - 129.00 | 1.0242 times | Mon 30 March 2026 | 114.70 (-10.82%) | 126.33 | 114.00 - 129.90 | 1.7828 times | Fri 27 February 2026 | 128.61 (0.85%) | 127.54 | 123.91 - 136.78 | 0.9535 times | Fri 30 January 2026 | 127.53 (-6.37%) | 136.99 | 125.18 - 137.35 | 1.2587 times | Wed 31 December 2025 | 136.20 (-1.58%) | 138.85 | 133.74 - 140.28 | 0.8344 times | Fri 28 November 2025 | 138.39 (0.24%) | 137.45 | 133.02 - 141.84 | 0.8016 times | Fri 31 October 2025 | 138.06 (2.88%) | 134.50 | 133.67 - 144.38 | 1.4388 times | Tue 30 September 2025 | 134.20 (-0.04%) | 134.78 | 132.44 - 141.34 | 2.2305 times |
Indicator Analysis of NipInd
Please login to view indicator analysis. or View indicator analysis of NipInd CONSUMBEES on MunafaSutra.com for free
DMA SMA EMA moving averages of Nip Ind CONSUMBEES
DMA (daily moving average) of Nip Ind CONSUMBEES
| DMA period | DMA value |
| 5 day DMA | 129.71 |
| 12 day DMA | 130.07 |
| 20 day DMA | 129.34 |
| 35 day DMA | 127.36 |
| 50 day DMA | 127.08 |
| 100 day DMA | 125.6 |
| 150 day DMA | 128.08 |
| 200 day DMA | 130.44 |
EMA (exponential moving average) of Nip Ind CONSUMBEES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.62 | 129.76 | 130.11 |
| 12 day EMA | 129.58 | 129.62 | 129.72 |
| 20 day EMA | 129.05 | 129.02 | 129.02 |
| 35 day EMA | 128.35 | 128.29 | 128.24 |
| 50 day EMA | 127.32 | 127.24 | 127.17 |
SMA (simple moving average) of Nip Ind CONSUMBEES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 129.71 | 129.68 | 130.24 |
| 12 day SMA | 130.07 | 129.93 | 129.92 |
| 20 day SMA | 129.34 | 129.25 | 129.14 |
| 35 day SMA | 127.36 | 127.28 | 127.18 |
| 50 day SMA | 127.08 | 127.03 | 126.99 |
| 100 day SMA | 125.6 | 125.62 | 125.65 |
| 150 day SMA | 128.08 | 128.13 | 128.2 |
| 200 day SMA | 130.44 | 130.49 | 130.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.