AxisamcConsumaxis CONSUMAXIS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Axisamc Consumaxis CONSUMAXIS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AxisamcConsumaxis

Strong Daily Stock price targets for AxisamcConsumaxis CONSUMAXIS are 123.2 and 124.15

Daily Target 1122.99
Daily Target 2123.4
Daily Target 3123.94333333333
Daily Target 4124.35
Daily Target 5124.89

Daily price and volume Axisamc Consumaxis

Date Closing Open Range Volume
Tue 18 August 2026 123.80 (-0.75%) 124.49 123.54 - 124.49 0.4414 times
Mon 17 August 2026 124.73 (-0.57%) 126.06 124.55 - 126.06 0.1798 times
Fri 14 August 2026 125.44 (0.45%) 124.99 124.81 - 125.44 0.1557 times
Thu 13 August 2026 124.88 (-0.83%) 124.77 124.43 - 124.99 0.5695 times
Wed 12 August 2026 125.92 (0.49%) 125.00 123.92 - 126.27 2.1438 times
Tue 11 August 2026 125.30 (-0.77%) 125.86 125.05 - 125.86 1.0757 times
Mon 10 August 2026 126.27 (0.34%) 126.07 125.33 - 126.82 3.0553 times
Fri 07 August 2026 125.84 (0.58%) 125.72 125.29 - 125.99 1.7024 times
Thu 06 August 2026 125.12 (-0.49%) 125.51 125.04 - 126.11 0.3661 times
Wed 05 August 2026 125.74 (0.42%) 125.83 125.11 - 126.34 0.3104 times
Tue 04 August 2026 125.21 (0.09%) 125.53 124.91 - 126.04 1.1495 times

Daily chart AxisamcConsumaxis

Weekly price and charts AxisamcConsumaxis

Strong weekly Stock price targets for AxisamcConsumaxis CONSUMAXIS are 122.41 and 124.93

Weekly Target 1121.95
Weekly Target 2122.87
Weekly Target 3124.46666666667
Weekly Target 4125.39
Weekly Target 5126.99

Weekly price and volumes for Axisamc Consumaxis

Date Closing Open Range Volume
Tue 18 August 2026 123.80 (-1.31%) 126.06 123.54 - 126.06 0.0606 times
Fri 14 August 2026 125.44 (-0.32%) 126.07 123.92 - 126.82 0.683 times
Fri 07 August 2026 125.84 (1.25%) 124.29 124.29 - 126.34 0.6978 times
Fri 31 July 2026 124.29 (3.32%) 122.00 121.00 - 124.93 1.2528 times
Fri 24 July 2026 120.30 (-0.4%) 121.00 119.50 - 123.66 2.9279 times
Fri 17 July 2026 120.78 (0%) 121.16 118.99 - 122.52 0.3779 times
Tue 18 August 2026 (0%) - 0 times

weekly chart AxisamcConsumaxis

Monthly price and charts AxisamcConsumaxis

Strong monthly Stock price targets for AxisamcConsumaxis CONSUMAXIS are 122.03 and 125.31

Monthly Target 1121.44
Monthly Target 2122.62
Monthly Target 3124.72
Monthly Target 4125.9
Monthly Target 5128

Monthly price and volumes Axisamc Consumaxis

Date Closing Open Range Volume
Tue 18 August 2026 123.80 (-0.39%) 124.29 123.54 - 126.82 0.4439 times
Fri 31 July 2026 124.29 (0%) 120.75 118.99 - 124.93 1.5561 times
Tue 18 August 2026 (0%) - 0 times

monthly chart AxisamcConsumaxis

DMA SMA EMA moving averages of Axisamc Consumaxis CONSUMAXIS

DMA (daily moving average) of Axisamc Consumaxis CONSUMAXIS

DMA period DMA value
5 day DMA 124.95
12 day DMA 125.28
20 day DMA 124.1
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Axisamc Consumaxis CONSUMAXIS

EMA period EMA current EMA prev EMA prev2
5 day EMA124.72125.18125.4
12 day EMA124.68124.84124.86
20 day EMA123.99124.01123.93
35 day EMA000
50 day EMA000

SMA (simple moving average) of Axisamc Consumaxis CONSUMAXIS

SMA period SMA current SMA prev SMA prev2
5 day SMA124.95125.25125.56
12 day SMA125.28125.32125.32
20 day SMA124.1123.97123.77
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme