ConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsoFin

Strong Daily Stock price targets for ConsoFin CONSOFINVT_BE are 209.89 and 224.39

Daily Target 1198.59
Daily Target 2206.69
Daily Target 3213.09333333333
Daily Target 4221.19
Daily Target 5227.59

Daily price and volume Conso Fin

Date Closing Open Range Volume
Tue 24 March 2026 214.78 (2.29%) 214.00 205.00 - 219.50 0.0539 times
Mon 23 March 2026 209.97 (-4.4%) 214.01 209.00 - 224.89 0.0811 times
Fri 20 March 2026 219.64 (-0.06%) 221.95 218.00 - 224.99 0.1208 times
Thu 19 March 2026 219.78 (-2.59%) 226.99 214.34 - 226.99 0.0881 times
Wed 18 March 2026 225.62 (-0.5%) 224.00 224.00 - 229.89 0.0251 times
Tue 17 March 2026 226.75 (0.63%) 224.00 224.00 - 228.79 0.027 times
Mon 16 March 2026 225.32 (0.01%) 226.00 224.00 - 230.00 0.0661 times
Fri 13 March 2026 225.29 (-1.32%) 228.00 224.00 - 232.50 0.076 times
Thu 12 March 2026 228.30 (0.08%) 229.25 225.95 - 233.88 9.2587 times
Wed 11 March 2026 228.11 (-1.49%) 235.75 228.00 - 235.75 0.2032 times
Tue 10 March 2026 231.56 (1.85%) 235.95 227.01 - 235.95 0.1099 times

Daily chart ConsoFin

Weekly price and charts ConsoFin

Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 209.89 and 229.78

Weekly Target 1195
Weekly Target 2204.89
Weekly Target 3214.89
Weekly Target 4224.78
Weekly Target 5234.78

Weekly price and volumes for Conso Fin

Date Closing Open Range Volume
Tue 24 March 2026 214.78 (-2.21%) 214.01 205.00 - 224.89 0.0739 times
Fri 20 March 2026 219.64 (-2.51%) 226.00 214.34 - 230.00 0.179 times
Fri 13 March 2026 225.29 (-1.52%) 225.00 224.00 - 240.19 5.6112 times
Fri 06 March 2026 228.76 (-2.54%) 223.01 219.05 - 234.56 0.4112 times
Fri 27 February 2026 234.71 (57.47%) 230.01 228.02 - 245.19 1.3275 times
Fri 06 October 2023 149.05 (3.4%) 146.00 142.00 - 154.70 0.6605 times
Fri 29 September 2023 144.15 (-0.55%) 145.90 140.50 - 146.00 0.3541 times
Fri 22 September 2023 144.95 (1.15%) 143.00 140.00 - 146.70 0.4085 times
Fri 15 September 2023 143.30 (2.28%) 140.00 140.00 - 150.00 0.5193 times
Fri 08 September 2023 140.10 (-0.64%) 144.00 137.50 - 144.85 0.4549 times
Fri 01 September 2023 141.00 (8.88%) 131.90 125.00 - 144.20 2.3142 times

weekly chart ConsoFin

Monthly price and charts ConsoFin

Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 192.3 and 227.49

Monthly Target 1184.8
Monthly Target 2199.79
Monthly Target 3219.99
Monthly Target 4234.98
Monthly Target 5255.18

Monthly price and volumes Conso Fin

Date Closing Open Range Volume
Tue 24 March 2026 214.78 (-8.49%) 223.01 205.00 - 240.19 2.3962 times
Fri 27 February 2026 234.71 (57.47%) 230.01 228.02 - 245.19 0.5069 times
Fri 06 October 2023 149.05 (3.4%) 146.00 142.00 - 154.70 0.2522 times
Fri 29 September 2023 144.15 (2.45%) 141.00 137.50 - 150.00 0.7159 times
Thu 31 August 2023 140.70 (6.75%) 133.60 125.00 - 143.00 1.5173 times
Mon 31 July 2023 131.80 (0%) 140.10 127.00 - 144.15 0.6116 times
Wed 25 March 2026 (0%) - 0 times

monthly chart ConsoFin

DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE

DMA (daily moving average) of Conso Fin CONSOFINVT_BE

DMA period DMA value
5 day DMA 217.96
12 day DMA 223.54
20 day DMA 227.64
35 day DMA 192.19
50 day DMA 176.13
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Conso Fin CONSOFINVT_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA217.21218.42222.65
12 day EMA218.98219.74221.52
20 day EMA212.96212.77213.06
35 day EMA198.18197.2196.45
50 day EMA176.38174.81173.38

SMA (simple moving average) of Conso Fin CONSOFINVT_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA217.96220.35223.42
12 day SMA223.54224.71226.55
20 day SMA227.64224.36221.32
35 day SMA192.19190.1188.21
50 day SMA176.13174.41172.78
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme