Login or Join
HomepageConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConsoFin
Strong Daily Stock price targets for ConsoFin CONSOFINVT_BE are 276.19 and 290.18
| Daily Target 1 | 272.13 |
| Daily Target 2 | 280.24 |
| Daily Target 3 | 286.12 |
| Daily Target 4 | 294.23 |
| Daily Target 5 | 300.11 |
Daily price and volume Conso Fin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 288.35 (28.1%) | 291.78 | 278.01 - 292.00 | 2.4536 times | Mon 18 May 2026 | 225.10 (0.94%) | 223.01 | 222.00 - 234.16 | 2.3192 times | Fri 15 May 2026 | 223.01 (-0.9%) | 222.50 | 222.50 - 227.50 | 0.2475 times | Thu 14 May 2026 | 225.04 (-1.76%) | 228.00 | 218.00 - 230.00 | 1.4798 times | Wed 13 May 2026 | 229.08 (2.27%) | 222.88 | 222.00 - 230.00 | 1.1309 times | Tue 12 May 2026 | 224.00 (-0.44%) | 223.01 | 223.01 - 229.85 | 0.5447 times | Mon 11 May 2026 | 225.00 (-0.77%) | 225.10 | 222.00 - 228.44 | 0.3233 times | Fri 08 May 2026 | 226.74 (-0.83%) | 227.00 | 224.00 - 228.66 | 0.545 times | Thu 07 May 2026 | 228.64 (1.37%) | 229.90 | 225.00 - 229.90 | 0.4489 times | Wed 06 May 2026 | 225.55 (0.2%) | 226.80 | 224.00 - 226.80 | 0.5071 times | Tue 05 May 2026 | 225.09 (-0.78%) | 226.86 | 225.00 - 226.86 | 0.1844 times |
Weekly price and charts ConsoFin
Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 255.18 and 325.18
| Weekly Target 1 | 197.45 |
| Weekly Target 2 | 242.9 |
| Weekly Target 3 | 267.45 |
| Weekly Target 4 | 312.9 |
| Weekly Target 5 | 337.45 |
Weekly price and volumes for Conso Fin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 288.35 (29.3%) | 223.01 | 222.00 - 292.00 | 1.5739 times | Fri 15 May 2026 | 223.01 (-1.65%) | 225.10 | 218.00 - 230.00 | 1.2288 times | Fri 08 May 2026 | 226.74 (0.77%) | 225.00 | 223.01 - 233.85 | 0.6994 times | Thu 30 April 2026 | 225.00 (2.38%) | 226.60 | 218.00 - 231.90 | 0.7529 times | Fri 24 April 2026 | 219.76 (-2.92%) | 231.90 | 216.00 - 231.90 | 0.7581 times | Fri 17 April 2026 | 226.38 (2.94%) | 216.60 | 216.05 - 231.94 | 0.9922 times | Fri 10 April 2026 | 219.91 (5.07%) | 213.40 | 200.00 - 224.99 | 1.2697 times | Thu 02 April 2026 | 209.29 (0.93%) | 197.01 | 196.01 - 214.00 | 1.0608 times | Fri 27 March 2026 | 207.36 (-5.59%) | 214.01 | 205.00 - 225.48 | 0.763 times | Fri 20 March 2026 | 219.64 (-2.51%) | 226.00 | 214.34 - 230.00 | 0.9013 times | Fri 13 March 2026 | 225.29 (-1.52%) | 225.00 | 224.00 - 240.19 | 28.2493 times |
Monthly price and charts ConsoFin
Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 276.19 and 290.18
| Monthly Target 1 | 272.13 |
| Monthly Target 2 | 280.24 |
| Monthly Target 3 | 286.12 |
| Monthly Target 4 | 294.23 |
| Monthly Target 5 | 300.11 |
Monthly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Thu 23 July 2026 | 288.35 (28.1%) | 291.78 | 278.01 - 292.00 | 0.0829 times | Mon 18 May 2026 | 225.10 (0.04%) | 225.00 | 218.00 - 234.16 | 0.2759 times | Thu 30 April 2026 | 225.00 (14.21%) | 201.00 | 196.01 - 231.94 | 0.4216 times | Mon 30 March 2026 | 197.00 (-16.07%) | 223.01 | 197.00 - 240.19 | 3.3509 times | Fri 27 February 2026 | 234.71 (57.47%) | 230.01 | 228.02 - 245.19 | 0.6848 times | Fri 06 October 2023 | 149.05 (3.4%) | 146.00 | 142.00 - 154.70 | 0.3407 times | Fri 29 September 2023 | 144.15 (2.45%) | 141.00 | 137.50 - 150.00 | 0.9671 times | Thu 31 August 2023 | 140.70 (6.75%) | 133.60 | 125.00 - 143.00 | 2.0498 times | Mon 31 July 2023 | 131.80 (0%) | 140.10 | 127.00 - 144.15 | 0.8262 times | Thu 23 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsoFin
Please login to view indicator analysis. or View indicator analysis of ConsoFin CONSOFINVT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE
DMA (daily moving average) of Conso Fin CONSOFINVT_BE
| DMA period | DMA value |
| 5 day DMA | 238.12 |
| 12 day DMA | 231.04 |
| 20 day DMA | 228.05 |
| 35 day DMA | 222.07 |
| 50 day DMA | 222.8 |
| 100 day DMA | 185.75 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Conso Fin CONSOFINVT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 246.16 | 225.07 | 225.06 |
| 12 day EMA | 234.79 | 225.05 | 225.04 |
| 20 day EMA | 230.46 | 224.37 | 224.29 |
| 35 day EMA | 227.61 | 224.03 | 223.97 |
| 50 day EMA | 225.67 | 223.11 | 223.03 |
SMA (simple moving average) of Conso Fin CONSOFINVT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 238.12 | 225.25 | 225.23 |
| 12 day SMA | 231.04 | 225.76 | 225.91 |
| 20 day SMA | 228.05 | 224.83 | 224.89 |
| 35 day SMA | 222.07 | 219.97 | 219.54 |
| 50 day SMA | 222.8 | 221.65 | 221.84 |
| 100 day SMA | 185.75 | 184.2 | 183.26 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.