Login or Join
HomepageConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConsoFin
Strong Daily Stock price targets for ConsoFin CONSOFINVT_BE are 274.08 and 282.08
| Daily Target 1 | 272.72 |
| Daily Target 2 | 275.43 |
| Daily Target 3 | 280.71666666667 |
| Daily Target 4 | 283.43 |
| Daily Target 5 | 288.72 |
Daily price and volume Conso Fin
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 278.15 (-1.12%) | 280.05 | 278.00 - 286.00 | 1.2016 times | Wed 21 October 2026 | 281.30 (-1.69%) | 295.00 | 280.10 - 295.00 | 0.5983 times | Mon 19 October 2026 | 286.15 (-3.59%) | 289.00 | 285.00 - 293.00 | 1.198 times | Fri 16 October 2026 | 296.80 (2.36%) | 287.05 | 287.05 - 301.40 | 2.0342 times | Thu 15 October 2026 | 289.95 (0.54%) | 287.00 | 287.00 - 298.00 | 0.8667 times | Wed 14 October 2026 | 288.40 (1.87%) | 283.00 | 283.00 - 297.25 | 2.658 times | Tue 13 October 2026 | 283.10 (0.19%) | 289.00 | 282.05 - 290.00 | 0.5741 times | Mon 12 October 2026 | 282.55 (-0.23%) | 289.90 | 282.00 - 289.90 | 0.1168 times | Tue 06 October 2026 | 283.20 (-0.37%) | 284.95 | 282.00 - 290.00 | 0.4295 times | Mon 05 October 2026 | 284.25 (1.66%) | 279.45 | 278.00 - 285.00 | 0.3229 times | Thu 01 October 2026 | 279.60 (-3.35%) | 294.00 | 279.30 - 294.00 | 2.9534 times |
Weekly price and charts ConsoFin
Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 269.58 and 286.58
| Weekly Target 1 | 266.72 |
| Weekly Target 2 | 272.43 |
| Weekly Target 3 | 283.71666666667 |
| Weekly Target 4 | 289.43 |
| Weekly Target 5 | 300.72 |
Weekly price and volumes for Conso Fin
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 278.15 (-6.28%) | 289.00 | 278.00 - 295.00 | 0.6223 times | Fri 16 October 2026 | 296.80 (4.8%) | 289.90 | 282.00 - 301.40 | 1.2973 times | Tue 06 October 2026 | 283.20 (1.29%) | 279.45 | 278.00 - 290.00 | 0.1562 times | Thu 01 October 2026 | 279.60 (-1.93%) | 286.00 | 276.05 - 294.00 | 0.9324 times | Fri 25 September 2026 | 285.10 (-5.66%) | 316.60 | 284.00 - 316.60 | 1.1495 times | Fri 18 September 2026 | 302.20 (0.23%) | 302.50 | 298.00 - 310.50 | 0.5489 times | Fri 11 September 2026 | 301.50 (4.58%) | 302.70 | 292.00 - 317.80 | 3.5991 times | Fri 04 September 2026 | 288.30 (7.17%) | 268.95 | 264.00 - 288.30 | 1.1777 times | Fri 28 August 2026 | 269.00 (-1.28%) | 272.50 | 260.05 - 282.75 | 0.3074 times | Fri 21 August 2026 | 272.50 (0.93%) | 278.55 | 270.00 - 283.80 | 0.2091 times | Fri 14 August 2026 | 270.00 (-8.86%) | 298.00 | 270.00 - 298.00 | 0.8015 times |
Monthly price and charts ConsoFin
Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 266.38 and 289.78
| Monthly Target 1 | 262.45 |
| Monthly Target 2 | 270.3 |
| Monthly Target 3 | 285.85 |
| Monthly Target 4 | 293.7 |
| Monthly Target 5 | 309.25 |
Monthly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 278.15 (-3.85%) | 294.00 | 278.00 - 301.40 | 0.5943 times | Tue 29 September 2026 | 289.30 (9.44%) | 267.00 | 264.00 - 317.80 | 1.4802 times | Mon 31 August 2026 | 264.35 (-11.37%) | 301.00 | 260.05 - 320.00 | 0.6949 times | Fri 31 July 2026 | 298.25 (32.5%) | 291.78 | 276.00 - 301.00 | 0.8202 times | Mon 18 May 2026 | 225.10 (0.04%) | 225.00 | 218.00 - 234.16 | 0.2928 times | Thu 30 April 2026 | 225.00 (14.21%) | 201.00 | 196.01 - 231.94 | 0.4474 times | Mon 30 March 2026 | 197.00 (-16.07%) | 223.01 | 197.00 - 240.19 | 3.5558 times | Fri 27 February 2026 | 234.71 (57.47%) | 230.01 | 228.02 - 245.19 | 0.7267 times | Fri 06 October 2023 | 149.05 (3.4%) | 146.00 | 142.00 - 154.70 | 0.3616 times | Fri 29 September 2023 | 144.15 (2.45%) | 141.00 | 137.50 - 150.00 | 1.0262 times | Thu 31 August 2023 | 140.70 (6.75%) | 133.60 | 125.00 - 143.00 | 2.1751 times |
Indicator Analysis of ConsoFin
Please login to view indicator analysis. or View indicator analysis of ConsoFin CONSOFINVT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE
DMA (daily moving average) of Conso Fin CONSOFINVT_BE
| DMA period | DMA value |
| 5 day DMA | 286.47 |
| 12 day DMA | 285.23 |
| 20 day DMA | 289.05 |
| 35 day DMA | 288.19 |
| 50 day DMA | 285.75 |
| 100 day DMA | 259.47 |
| 150 day DMA | 227.47 |
| 200 day DMA |
EMA (exponential moving average) of Conso Fin CONSOFINVT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 283.58 | 286.29 | 288.79 |
| 12 day EMA | 285.94 | 287.35 | 288.45 |
| 20 day EMA | 287.23 | 288.19 | 288.91 |
| 35 day EMA | 286.88 | 287.39 | 287.75 |
| 50 day EMA | 286.7 | 287.05 | 287.28 |
SMA (simple moving average) of Conso Fin CONSOFINVT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.47 | 288.52 | 288.88 |
| 12 day SMA | 285.23 | 285.06 | 285.38 |
| 20 day SMA | 289.05 | 290.3 | 291.34 |
| 35 day SMA | 288.19 | 288.09 | 287.78 |
| 50 day SMA | 285.75 | 286.28 | 286.57 |
| 100 day SMA | 259.47 | 258.94 | 258.41 |
| 150 day SMA | 227.47 | 226.54 | 225.56 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.