Login or Join
HomepageConsoFin CONSOFINVT_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Conso Fin CONSOFINVT_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConsoFin
Strong Daily Stock price targets for ConsoFin CONSOFINVT_BE are 223.04 and 227.7
| Daily Target 1 | 221.81 |
| Daily Target 2 | 224.27 |
| Daily Target 3 | 226.46666666667 |
| Daily Target 4 | 228.93 |
| Daily Target 5 | 231.13 |
Daily price and volume Conso Fin
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 226.74 (-0.83%) | 227.00 | 224.00 - 228.66 | 1.0948 times | Thu 07 May 2026 | 228.64 (1.37%) | 229.90 | 225.00 - 229.90 | 0.9016 times | Wed 06 May 2026 | 225.55 (0.2%) | 226.80 | 224.00 - 226.80 | 1.0186 times | Tue 05 May 2026 | 225.09 (-0.78%) | 226.86 | 225.00 - 226.86 | 0.3705 times | Mon 04 May 2026 | 226.86 (0.83%) | 225.00 | 223.01 - 233.85 | 0.8745 times | Thu 30 April 2026 | 225.00 (-0.86%) | 226.95 | 225.00 - 226.96 | 0.9006 times | Wed 29 April 2026 | 226.96 (0.81%) | 226.01 | 224.01 - 228.85 | 0.5268 times | Tue 28 April 2026 | 225.14 (0.06%) | 222.00 | 219.21 - 231.90 | 1.3821 times | Mon 27 April 2026 | 225.00 (2.38%) | 226.60 | 218.00 - 228.88 | 1.7768 times | Fri 24 April 2026 | 219.76 (-0.17%) | 223.13 | 216.00 - 224.00 | 1.1538 times | Thu 23 April 2026 | 220.13 (-1.45%) | 223.28 | 218.00 - 223.28 | 0.3843 times |
Weekly price and charts ConsoFin
Strong weekly Stock price targets for ConsoFin CONSOFINVT_BE are 224.88 and 235.72
| Weekly Target 1 | 217.03 |
| Weekly Target 2 | 221.88 |
| Weekly Target 3 | 227.86666666667 |
| Weekly Target 4 | 232.72 |
| Weekly Target 5 | 238.71 |
Weekly price and volumes for Conso Fin
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 226.74 (0.77%) | 225.00 | 223.01 - 233.85 | 0.1864 times | Thu 30 April 2026 | 225.00 (2.38%) | 226.60 | 218.00 - 231.90 | 0.2007 times | Fri 24 April 2026 | 219.76 (-2.92%) | 231.90 | 216.00 - 231.90 | 0.2021 times | Fri 17 April 2026 | 226.38 (2.94%) | 216.60 | 216.05 - 231.94 | 0.2645 times | Fri 10 April 2026 | 219.91 (5.07%) | 213.40 | 200.00 - 224.99 | 0.3384 times | Thu 02 April 2026 | 209.29 (0.93%) | 197.01 | 196.01 - 214.00 | 0.2827 times | Fri 27 March 2026 | 207.36 (-5.59%) | 214.01 | 205.00 - 225.48 | 0.2034 times | Fri 20 March 2026 | 219.64 (-2.51%) | 226.00 | 214.34 - 230.00 | 0.2402 times | Fri 13 March 2026 | 225.29 (-1.52%) | 225.00 | 224.00 - 240.19 | 7.5298 times | Fri 06 March 2026 | 228.76 (-2.54%) | 223.01 | 219.05 - 234.56 | 0.5518 times | Fri 27 February 2026 | 234.71 (57.47%) | 230.01 | 228.02 - 245.19 | 1.7814 times |
Monthly price and charts ConsoFin
Strong monthly Stock price targets for ConsoFin CONSOFINVT_BE are 224.88 and 235.72
| Monthly Target 1 | 217.03 |
| Monthly Target 2 | 221.88 |
| Monthly Target 3 | 227.86666666667 |
| Monthly Target 4 | 232.72 |
| Monthly Target 5 | 238.71 |
Monthly price and volumes Conso Fin
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 226.74 (0.77%) | 225.00 | 223.01 - 233.85 | 0.0658 times | Thu 30 April 2026 | 225.00 (14.21%) | 201.00 | 196.01 - 231.94 | 0.3871 times | Mon 30 March 2026 | 197.00 (-16.07%) | 223.01 | 197.00 - 240.19 | 3.0768 times | Fri 27 February 2026 | 234.71 (57.47%) | 230.01 | 228.02 - 245.19 | 0.6288 times | Fri 06 October 2023 | 149.05 (3.4%) | 146.00 | 142.00 - 154.70 | 0.3129 times | Fri 29 September 2023 | 144.15 (2.45%) | 141.00 | 137.50 - 150.00 | 0.888 times | Thu 31 August 2023 | 140.70 (6.75%) | 133.60 | 125.00 - 143.00 | 1.8821 times | Mon 31 July 2023 | 131.80 (0%) | 140.10 | 127.00 - 144.15 | 0.7586 times | Sat 09 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ConsoFin
Please login to view indicator analysis. or View indicator analysis of ConsoFin CONSOFINVT_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Conso Fin CONSOFINVT_BE
DMA (daily moving average) of Conso Fin CONSOFINVT_BE
| DMA period | DMA value |
| 5 day DMA | 226.58 |
| 12 day DMA | 224.85 |
| 20 day DMA | 223.53 |
| 35 day DMA | 219.28 |
| 50 day DMA | 219.69 |
| 100 day DMA | 178.58 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Conso Fin CONSOFINVT_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.57 | 226.48 | 225.4 |
| 12 day EMA | 224.94 | 224.61 | 223.88 |
| 20 day EMA | 222.68 | 222.25 | 221.58 |
| 35 day EMA | 218.75 | 218.28 | 217.67 |
| 50 day EMA | 214.29 | 213.78 | 213.17 |
SMA (simple moving average) of Conso Fin CONSOFINVT_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 226.58 | 226.23 | 225.89 |
| 12 day SMA | 224.85 | 224.55 | 224.16 |
| 20 day SMA | 223.53 | 222.92 | 221.72 |
| 35 day SMA | 219.28 | 219.24 | 219.23 |
| 50 day SMA | 219.69 | 218.13 | 216.49 |
| 100 day SMA | 178.58 | 177.68 | 176.77 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.