ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 228.49 and 243.09

Daily Target 1216.92
Daily Target 2225.45
Daily Target 3231.52333333333
Daily Target 4240.05
Daily Target 5246.12

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Fri 03 July 2026 233.97 (3.98%) 226.76 223.00 - 237.60 1.8147 times
Thu 02 July 2026 225.01 (-0.01%) 226.86 224.00 - 226.86 1.1383 times
Wed 01 July 2026 225.04 (0.87%) 225.70 223.00 - 226.83 1.5043 times
Tue 30 June 2026 223.10 (-1.06%) 225.40 223.00 - 225.48 0.4371 times
Mon 29 June 2026 225.48 (0.16%) 232.79 223.00 - 232.79 0.7197 times
Thu 25 June 2026 225.11 (0.85%) 225.64 225.00 - 230.97 0.937 times
Wed 24 June 2026 223.22 (-0.01%) 234.47 223.00 - 234.47 0.7388 times
Tue 23 June 2026 223.24 (-0.97%) 225.04 223.00 - 228.86 0.8112 times
Mon 22 June 2026 225.42 (0.07%) 230.00 225.00 - 242.96 1.3353 times
Fri 19 June 2026 225.26 (-0.1%) 227.80 225.00 - 228.84 0.5637 times
Thu 18 June 2026 225.49 (-1.71%) 231.53 225.00 - 234.00 0.7896 times

Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 228.49 and 243.09

Weekly Target 1216.92
Weekly Target 2225.45
Weekly Target 3231.52333333333
Weekly Target 4240.05
Weekly Target 5246.12

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Fri 03 July 2026 233.97 (3.94%) 232.79 223.00 - 237.60 0.1642 times
Thu 25 June 2026 225.11 (-0.07%) 230.00 223.00 - 242.96 0.1118 times
Fri 19 June 2026 225.26 (1.78%) 223.02 223.00 - 234.81 0.1095 times
Fri 12 June 2026 221.32 (-6.89%) 234.00 212.90 - 239.80 0.3024 times
Fri 05 June 2026 237.69 (3.2%) 230.31 230.31 - 254.00 0.5673 times
Fri 29 May 2026 230.31 (0.27%) 229.70 227.22 - 244.00 0.1462 times
Fri 22 May 2026 229.69 (-4.3%) 242.92 222.20 - 243.17 0.3495 times
Fri 20 February 2026 240.00 (2.11%) 233.50 232.41 - 245.95 1.6842 times
Fri 13 February 2026 235.04 (9.34%) 216.00 215.01 - 242.00 2.4829 times
Fri 06 February 2026 214.97 (30.43%) 166.00 161.00 - 224.99 4.0821 times
Fri 30 January 2026 164.82 (-1.4%) 167.00 158.15 - 188.79 0.3811 times

weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 228.49 and 243.09

Monthly Target 1216.92
Monthly Target 2225.45
Monthly Target 3231.52333333333
Monthly Target 4240.05
Monthly Target 5246.12

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Fri 03 July 2026 233.97 (4.87%) 225.70 223.00 - 237.60 0.0825 times
Tue 30 June 2026 223.10 (-3.13%) 230.31 212.90 - 254.00 0.7116 times
Fri 29 May 2026 230.31 (-4.04%) 225.00 222.20 - 244.00 0.1862 times
Mon 23 February 2026 240.00 (45.61%) 166.00 161.00 - 245.95 5.3462 times
Fri 30 January 2026 164.82 (-1.76%) 168.81 152.25 - 188.79 0.7757 times
Wed 31 December 2025 167.78 (1.51%) 166.00 152.00 - 183.00 0.3401 times
Fri 28 November 2025 165.29 (-11.18%) 182.66 162.35 - 187.00 0.2399 times
Fri 31 October 2025 186.09 (2.11%) 183.51 175.37 - 194.99 0.3646 times
Tue 30 September 2025 182.24 (-0.95%) 184.90 182.10 - 212.79 1.6061 times
Fri 29 August 2025 183.99 (-4.98%) 195.00 180.26 - 200.50 0.3471 times
Thu 31 July 2025 193.64 (-6.95%) 211.40 193.02 - 212.90 0.4688 times

monthly chart ConsolidatedFinvest

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 226.52
12 day DMA 225.81
20 day DMA 226.15
35 day DMA 230.21
50 day DMA 225.31
100 day DMA 195.34
150 day DMA 192.04
200 day DMA 193.51

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA227.79224.7224.54
12 day EMA226.64225.31225.37
20 day EMA226.4225.6225.66
35 day EMA222.99222.34222.18
50 day EMA220.66220.12219.92

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA226.52224.75224.39
12 day SMA225.81225.07225.07
20 day SMA226.15226.39227.29
35 day SMA230.21230.38230.81
50 day SMA225.31224.1222.99
100 day SMA195.34194.75194.25
150 day SMA192.04191.81191.63
200 day SMA193.51193.34193.21
Back to top | Use Dark Theme