ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConsolidatedFinvest Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 174.37 and 182.91 | Daily Target 1 | 172.71 | | Daily Target 2 | 176.02 | | Daily Target 3 | 181.25333333333 | | Daily Target 4 | 184.56 | | Daily Target 5 | 189.79 |
Daily price and volume Consolidated Finvest
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
179.32 (-2.08%) |
185.74 |
177.95 - 186.49 |
1.1938 times |
Mon 03 November 2025 |
183.12 (-1.6%) |
182.66 |
182.25 - 187.00 |
0.7599 times |
Fri 31 October 2025 |
186.09 (1.39%) |
186.00 |
182.04 - 186.50 |
1.0018 times |
Thu 30 October 2025 |
183.53 (0.54%) |
188.89 |
182.56 - 188.89 |
0.6857 times |
Wed 29 October 2025 |
182.54 (-0.08%) |
181.55 |
181.55 - 185.99 |
0.5435 times |
Tue 28 October 2025 |
182.69 (-2.1%) |
186.61 |
182.37 - 191.00 |
1.4731 times |
Mon 27 October 2025 |
186.61 (0.29%) |
189.70 |
186.10 - 194.07 |
0.7782 times |
Fri 24 October 2025 |
186.07 (3.9%) |
179.10 |
179.09 - 188.40 |
2.0487 times |
Thu 23 October 2025 |
179.09 (-1.8%) |
181.00 |
178.58 - 184.95 |
1.2492 times |
Tue 21 October 2025 |
182.38 (1.76%) |
180.01 |
179.30 - 184.00 |
0.2661 times |
Mon 20 October 2025 |
179.22 (1.12%) |
178.00 |
177.55 - 182.69 |
1.3457 times |
Weekly price and charts ConsolidatedFinvest Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 174.11 and 183.16 | Weekly Target 1 | 172.37 | | Weekly Target 2 | 175.85 | | Weekly Target 3 | 181.42333333333 | | Weekly Target 4 | 184.9 | | Weekly Target 5 | 190.47 |
Weekly price and volumes for Consolidated Finvest
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
179.32 (-3.64%) |
182.66 |
177.95 - 187.00 |
0.1412 times |
Fri 31 October 2025 |
186.09 (0.01%) |
189.70 |
181.55 - 194.07 |
0.324 times |
Fri 24 October 2025 |
186.07 (4.99%) |
178.00 |
177.55 - 188.40 |
0.3549 times |
Fri 17 October 2025 |
177.23 (-6.22%) |
188.99 |
175.37 - 189.00 |
0.6085 times |
Fri 10 October 2025 |
188.99 (1.49%) |
189.93 |
181.07 - 194.99 |
0.4511 times |
Fri 03 October 2025 |
186.21 (2.03%) |
188.90 |
182.10 - 189.85 |
0.2457 times |
Fri 26 September 2025 |
182.50 (-3.95%) |
190.00 |
182.25 - 196.50 |
0.3851 times |
Fri 19 September 2025 |
190.00 (-2.57%) |
197.16 |
188.30 - 201.00 |
0.7907 times |
Fri 12 September 2025 |
195.01 (0.08%) |
197.68 |
193.51 - 203.00 |
1.9137 times |
Fri 05 September 2025 |
194.85 (5.9%) |
184.90 |
183.97 - 212.79 |
4.785 times |
Fri 29 August 2025 |
183.99 (-3.81%) |
191.28 |
180.26 - 194.95 |
0.3699 times |
Monthly price and charts ConsolidatedFinvest Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 174.11 and 183.16 | Monthly Target 1 | 172.37 | | Monthly Target 2 | 175.85 | | Monthly Target 3 | 181.42333333333 | | Monthly Target 4 | 184.9 | | Monthly Target 5 | 190.47 |
Monthly price and volumes Consolidated Finvest
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
179.32 (-3.64%) |
182.66 |
177.95 - 187.00 |
0.0232 times |
Fri 31 October 2025 |
186.09 (2.11%) |
183.51 |
175.37 - 194.99 |
0.299 times |
Tue 30 September 2025 |
182.24 (-0.95%) |
184.90 |
182.10 - 212.79 |
1.3171 times |
Fri 29 August 2025 |
183.99 (-4.98%) |
195.00 |
180.26 - 200.50 |
0.2847 times |
Thu 31 July 2025 |
193.64 (-6.95%) |
211.40 |
193.02 - 212.90 |
0.3844 times |
Mon 30 June 2025 |
208.11 (3.3%) |
198.50 |
195.50 - 218.20 |
0.609 times |
Fri 30 May 2025 |
201.47 (7.55%) |
189.98 |
169.15 - 217.99 |
2.6664 times |
Wed 30 April 2025 |
187.32 (6.01%) |
179.38 |
171.00 - 203.39 |
1.6791 times |
Fri 28 March 2025 |
176.70 (6.95%) |
170.40 |
160.00 - 207.00 |
2.3307 times |
Fri 28 February 2025 |
165.21 (-18.39%) |
192.45 |
163.05 - 208.41 |
0.4063 times |
Fri 31 January 2025 |
202.45 (-3.78%) |
212.90 |
188.00 - 230.00 |
1.362 times |
DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT
DMA (daily moving average) of Consolidated Finvest CONSOFINVT
| DMA period | DMA value | | 5 day DMA | 182.92 | | 12 day DMA | 182.32 | | 20 day DMA | 182.51 | | 35 day DMA | 185.38 | | 50 day DMA | 187.69 | | 100 day DMA | 193.53 | | 150 day DMA | 192.41 | | 200 day DMA | 191.08 | EMA (exponential moving average) of Consolidated Finvest CONSOFINVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.31 | 183.81 | 184.16 | | 12 day EMA | 182.73 | 183.35 | 183.39 | | 20 day EMA | 183.32 | 183.74 | 183.8 | | 35 day EMA | 185.06 | 185.4 | 185.53 | | 50 day EMA | 187.13 | 187.45 | 187.63 |
SMA (simple moving average) of Consolidated Finvest CONSOFINVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 182.92 | 183.59 | 184.29 | | 12 day SMA | 182.32 | 182.27 | 181.92 | | 20 day SMA | 182.51 | 182.76 | 182.91 | | 35 day SMA | 185.38 | 185.83 | 186.15 | | 50 day SMA | 187.69 | 187.86 | 187.92 | | 100 day SMA | 193.53 | 193.86 | 194.14 | | 150 day SMA | 192.41 | 192.43 | 192.42 | | 200 day SMA | 191.08 | 191.13 | 191.22 |
|
|
