ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 226.7 and 240.85

Daily Target 1215.76
Daily Target 2223.48
Daily Target 3229.91333333333
Daily Target 4237.63
Daily Target 5244.06

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Tue 19 May 2026 231.19 (-3.67%) 225.00 222.20 - 236.35 0.1971 times
Mon 23 February 2026 240.00 (0%) 242.92 239.40 - 243.17 0.6562 times
Fri 20 February 2026 240.00 (0%) 241.70 239.67 - 243.39 1.4477 times
Thu 19 February 2026 240.00 (0%) 243.90 236.20 - 243.90 1.5459 times
Wed 18 February 2026 240.00 (-0.03%) 240.70 238.05 - 244.99 0.2231 times
Tue 17 February 2026 240.07 (0.44%) 239.03 237.74 - 245.95 0.2817 times
Mon 16 February 2026 239.03 (1.7%) 233.50 232.41 - 242.00 1.9927 times
Fri 13 February 2026 235.04 (-1.98%) 240.80 228.85 - 240.80 1.6673 times
Thu 12 February 2026 239.80 (2.14%) 233.10 227.00 - 241.55 1.2971 times
Wed 11 February 2026 234.77 (-0.33%) 236.00 231.00 - 242.00 0.6912 times
Tue 10 February 2026 235.55 (4.57%) 222.65 222.65 - 239.20 2.5188 times

Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 216.21 and 237.18

Weekly Target 1211.22
Weekly Target 2221.2
Weekly Target 3232.18666666667
Weekly Target 4242.17
Weekly Target 5253.16

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Tue 19 May 2026 231.19 (-3.67%) 242.92 222.20 - 243.17 0.2634 times
Fri 20 February 2026 240.00 (2.11%) 233.50 232.41 - 245.95 1.695 times
Fri 13 February 2026 235.04 (9.34%) 216.00 215.01 - 242.00 2.4989 times
Fri 06 February 2026 214.97 (30.43%) 166.00 161.00 - 224.99 4.1085 times
Fri 30 January 2026 164.82 (-1.4%) 167.00 158.15 - 188.79 0.3836 times
Fri 23 January 2026 167.16 (4.5%) 162.90 152.25 - 183.00 0.5783 times
Fri 16 January 2026 159.96 (-0.19%) 164.70 156.15 - 164.70 0.0366 times
Fri 09 January 2026 160.26 (-2.71%) 164.73 155.37 - 168.50 0.1394 times
Fri 02 January 2026 164.73 (-2.92%) 177.00 160.37 - 177.00 0.1689 times
Fri 26 December 2025 169.68 (0.26%) 167.55 163.37 - 183.00 0.1275 times
Fri 19 December 2025 169.24 (1.6%) 168.00 162.00 - 179.50 0.1232 times

weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 226.7 and 240.85

Monthly Target 1215.76
Monthly Target 2223.48
Monthly Target 3229.91333333333
Monthly Target 4237.63
Monthly Target 5244.06

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Tue 19 May 2026 231.19 (-3.67%) 225.00 222.20 - 236.35 0.0372 times
Mon 23 February 2026 240.00 (45.61%) 166.00 161.00 - 245.95 5.206 times
Fri 30 January 2026 164.82 (-1.76%) 168.81 152.25 - 188.79 0.7554 times
Wed 31 December 2025 167.78 (1.51%) 166.00 152.00 - 183.00 0.3312 times
Fri 28 November 2025 165.29 (-11.18%) 182.66 162.35 - 187.00 0.2336 times
Fri 31 October 2025 186.09 (2.11%) 183.51 175.37 - 194.99 0.355 times
Tue 30 September 2025 182.24 (-0.95%) 184.90 182.10 - 212.79 1.564 times
Fri 29 August 2025 183.99 (-4.98%) 195.00 180.26 - 200.50 0.338 times
Thu 31 July 2025 193.64 (-6.95%) 211.40 193.02 - 212.90 0.4565 times
Mon 30 June 2025 208.11 (3.3%) 198.50 195.50 - 218.20 0.7232 times
Fri 30 May 2025 201.47 (7.55%) 189.98 169.15 - 217.99 3.1661 times

monthly chart ConsolidatedFinvest

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 238.24
12 day DMA 236.73
20 day DMA 216.66
35 day DMA 192.72
50 day DMA 185.67
100 day DMA 180.5
150 day DMA 184.65
200 day DMA 188.45

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA236.48239.13238.69
12 day EMA230.17229.98228.16
20 day EMA219.28218.03215.72
35 day EMA204.92203.37201.21
50 day EMA188.82187.09184.93

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA238.24240.01239.82
12 day SMA236.73235.37231.65
20 day SMA216.66213.56210.08
35 day SMA192.72190.78188.63
50 day SMA185.67184.38182.75
100 day SMA180.5180.01179.46
150 day SMA184.65184.48184.22
200 day SMA188.45188.16187.85
Back to top | Use Dark Theme