ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConsolidatedFinvest Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 179 and 186.99 | Daily Target 1 | 177.34 | | Daily Target 2 | 180.66 | | Daily Target 3 | 185.32666666667 | | Daily Target 4 | 188.65 | | Daily Target 5 | 193.32 |
Daily price and volume Consolidated Finvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
183.99 (0.17%) |
187.00 |
182.00 - 189.99 |
1.1082 times |
Thu 28 August 2025 |
183.68 (0.15%) |
184.01 |
180.26 - 185.00 |
1.0487 times |
Tue 26 August 2025 |
183.41 (-1.66%) |
187.88 |
180.65 - 187.88 |
0.8813 times |
Mon 25 August 2025 |
186.50 (-2.5%) |
191.28 |
185.00 - 194.95 |
1.3114 times |
Fri 22 August 2025 |
191.28 (1.73%) |
186.00 |
186.00 - 193.80 |
1.0793 times |
Thu 21 August 2025 |
188.02 (0.98%) |
185.52 |
183.15 - 191.98 |
0.9006 times |
Wed 20 August 2025 |
186.20 (0.72%) |
184.99 |
183.18 - 189.00 |
1.0593 times |
Tue 19 August 2025 |
184.86 (-1.3%) |
190.00 |
183.51 - 190.00 |
0.8819 times |
Mon 18 August 2025 |
187.29 (-0.34%) |
187.90 |
184.27 - 190.99 |
0.7594 times |
Thu 14 August 2025 |
187.92 (-2.64%) |
194.00 |
185.54 - 194.98 |
0.9699 times |
Wed 13 August 2025 |
193.02 (1.81%) |
192.38 |
187.22 - 194.69 |
0.8899 times |
Weekly price and charts ConsolidatedFinvest Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 174.78 and 189.47 | Weekly Target 1 | 171.71 | | Weekly Target 2 | 177.85 | | Weekly Target 3 | 186.4 | | Weekly Target 4 | 192.54 | | Weekly Target 5 | 201.09 |
Weekly price and volumes for Consolidated Finvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
183.99 (-3.81%) |
191.28 |
180.26 - 194.95 |
0.7848 times |
Fri 22 August 2025 |
191.28 (1.79%) |
187.90 |
183.15 - 193.80 |
0.8445 times |
Thu 14 August 2025 |
187.92 (-1.96%) |
193.99 |
185.54 - 195.17 |
0.7979 times |
Fri 08 August 2025 |
191.68 (-2.23%) |
199.50 |
190.65 - 200.50 |
1.1363 times |
Fri 01 August 2025 |
196.05 (-3.55%) |
204.90 |
193.02 - 204.90 |
0.5955 times |
Fri 25 July 2025 |
203.27 (-0.73%) |
204.99 |
198.12 - 212.90 |
1.0726 times |
Fri 18 July 2025 |
204.76 (-1.46%) |
205.10 |
198.09 - 208.80 |
1.0786 times |
Fri 11 July 2025 |
207.80 (-0.3%) |
206.10 |
204.00 - 212.85 |
1.3752 times |
Fri 04 July 2025 |
208.42 (0.95%) |
209.28 |
202.10 - 212.10 |
1.2557 times |
Fri 27 June 2025 |
206.45 (3.62%) |
200.34 |
198.00 - 209.85 |
1.0588 times |
Fri 20 June 2025 |
199.23 (-1.62%) |
202.00 |
197.00 - 204.98 |
1.1246 times |
Monthly price and charts ConsolidatedFinvest Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 172.01 and 192.25 | Monthly Target 1 | 168.01 | | Monthly Target 2 | 176 | | Monthly Target 3 | 188.25 | | Monthly Target 4 | 196.24 | | Monthly Target 5 | 208.49 |
Monthly price and volumes Consolidated Finvest
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
183.99 (-4.98%) |
195.00 |
180.26 - 200.50 |
0.2489 times |
Thu 31 July 2025 |
193.64 (-6.95%) |
211.40 |
193.02 - 212.90 |
0.3362 times |
Mon 30 June 2025 |
208.11 (3.3%) |
198.50 |
195.50 - 218.20 |
0.5326 times |
Fri 30 May 2025 |
201.47 (7.55%) |
189.98 |
169.15 - 217.99 |
2.3318 times |
Wed 30 April 2025 |
187.32 (6.01%) |
179.38 |
171.00 - 203.39 |
1.4683 times |
Fri 28 March 2025 |
176.70 (6.95%) |
170.40 |
160.00 - 207.00 |
2.0382 times |
Fri 28 February 2025 |
165.21 (-18.39%) |
192.45 |
163.05 - 208.41 |
0.3553 times |
Fri 31 January 2025 |
202.45 (-3.78%) |
212.90 |
188.00 - 230.00 |
1.1911 times |
Tue 31 December 2024 |
210.41 (0.24%) |
208.01 |
206.11 - 249.00 |
1.0532 times |
Fri 29 November 2024 |
209.91 (4.03%) |
210.85 |
198.00 - 225.20 |
0.4443 times |
Thu 31 October 2024 |
201.78 (-8.22%) |
218.00 |
189.19 - 229.00 |
0.8069 times |
DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT
DMA (daily moving average) of Consolidated Finvest CONSOFINVT
| DMA period | DMA value | | 5 day DMA | 185.77 | | 12 day DMA | 187.15 | | 20 day DMA | 189.62 | | 35 day DMA | 194.95 | | 50 day DMA | 197.84 | | 100 day DMA | 194.9 | | 150 day DMA | 191.83 | | 200 day DMA | 197.28 | EMA (exponential moving average) of Consolidated Finvest CONSOFINVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.04 | 185.57 | 186.51 | | 12 day EMA | 187.29 | 187.89 | 188.66 | | 20 day EMA | 189.65 | 190.25 | 190.94 | | 35 day EMA | 193.14 | 193.68 | 194.27 | | 50 day EMA | 196.89 | 197.42 | 197.98 |
SMA (simple moving average) of Consolidated Finvest CONSOFINVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 185.77 | 186.58 | 187.08 | | 12 day SMA | 187.15 | 187.86 | 188.52 | | 20 day SMA | 189.62 | 190.28 | 190.95 | | 35 day SMA | 194.95 | 195.67 | 196.42 | | 50 day SMA | 197.84 | 198.13 | 198.48 | | 100 day SMA | 194.9 | 194.95 | 194.99 | | 150 day SMA | 191.83 | 191.95 | 192.04 | | 200 day SMA | 197.28 | 197.42 | 197.54 |
|
|
