ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 237.82 and 241.59

Daily Target 1237.09
Daily Target 2238.54
Daily Target 3240.85666666667
Daily Target 4242.31
Daily Target 5244.63

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Mon 23 February 2026 240.00 (0%) 242.92 239.40 - 243.17 0.5326 times
Fri 20 February 2026 240.00 (0%) 241.70 239.67 - 243.39 1.1749 times
Thu 19 February 2026 240.00 (0%) 243.90 236.20 - 243.90 1.2546 times
Wed 18 February 2026 240.00 (-0.03%) 240.70 238.05 - 244.99 0.181 times
Tue 17 February 2026 240.07 (0.44%) 239.03 237.74 - 245.95 0.2286 times
Mon 16 February 2026 239.03 (1.7%) 233.50 232.41 - 242.00 1.6172 times
Fri 13 February 2026 235.04 (-1.98%) 240.80 228.85 - 240.80 1.3531 times
Thu 12 February 2026 239.80 (2.14%) 233.10 227.00 - 241.55 1.0527 times
Wed 11 February 2026 234.77 (-0.33%) 236.00 231.00 - 242.00 0.561 times
Tue 10 February 2026 235.55 (4.57%) 222.65 222.65 - 239.20 2.0442 times
Mon 09 February 2026 225.25 (4.78%) 216.00 215.01 - 229.90 1.5589 times

Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 237.82 and 241.59

Weekly Target 1237.09
Weekly Target 2238.54
Weekly Target 3240.85666666667
Weekly Target 4242.31
Weekly Target 5244.63

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Mon 23 February 2026 240.00 (0%) 242.92 239.40 - 243.17 0.2038 times
Fri 20 February 2026 240.00 (2.11%) 233.50 232.41 - 245.95 1.7054 times
Fri 13 February 2026 235.04 (9.34%) 216.00 215.01 - 242.00 2.5142 times
Fri 06 February 2026 214.97 (30.43%) 166.00 161.00 - 224.99 4.1336 times
Fri 30 January 2026 164.82 (-1.4%) 167.00 158.15 - 188.79 0.3859 times
Fri 23 January 2026 167.16 (4.5%) 162.90 152.25 - 183.00 0.5818 times
Fri 16 January 2026 159.96 (-0.19%) 164.70 156.15 - 164.70 0.0368 times
Fri 09 January 2026 160.26 (-2.71%) 164.73 155.37 - 168.50 0.1402 times
Fri 02 January 2026 164.73 (-2.92%) 177.00 160.37 - 177.00 0.1699 times
Fri 26 December 2025 169.68 (0.26%) 167.55 163.37 - 183.00 0.1282 times
Fri 19 December 2025 169.24 (1.6%) 168.00 162.00 - 179.50 0.124 times

weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 200.5 and 285.45

Monthly Target 1130.7
Monthly Target 2185.35
Monthly Target 3215.65
Monthly Target 4270.3
Monthly Target 5300.6

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Mon 23 February 2026 240.00 (45.61%) 166.00 161.00 - 245.95 3.9653 times
Fri 30 January 2026 164.82 (-1.76%) 168.81 152.25 - 188.79 0.5754 times
Wed 31 December 2025 167.78 (1.51%) 166.00 152.00 - 183.00 0.2522 times
Fri 28 November 2025 165.29 (-11.18%) 182.66 162.35 - 187.00 0.1779 times
Fri 31 October 2025 186.09 (2.11%) 183.51 175.37 - 194.99 0.2704 times
Tue 30 September 2025 182.24 (-0.95%) 184.90 182.10 - 212.79 1.1912 times
Fri 29 August 2025 183.99 (-4.98%) 195.00 180.26 - 200.50 0.2575 times
Thu 31 July 2025 193.64 (-6.95%) 211.40 193.02 - 212.90 0.3477 times
Mon 30 June 2025 208.11 (3.3%) 198.50 195.50 - 218.20 0.5508 times
Fri 30 May 2025 201.47 (7.55%) 189.98 169.15 - 217.99 2.4115 times
Wed 30 April 2025 187.32 (6.01%) 179.38 171.00 - 203.39 1.5186 times

monthly chart ConsolidatedFinvest

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 240.01
12 day DMA 235.37
20 day DMA 213.56
35 day DMA 190.78
50 day DMA 184.38
100 day DMA 180.01
150 day DMA 184.48
200 day DMA 188.16

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA239.13238.69238.04
12 day EMA229.98228.16226.01
20 day EMA218.01215.7213.14
35 day EMA203.4201.25198.97
50 day EMA187.9185.77183.56

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA240.01239.82238.83
12 day SMA235.37231.65228.05
20 day SMA213.56210.08206.44
35 day SMA190.78188.63186.47
50 day SMA184.38182.75181.12
100 day SMA180.01179.46178.88
150 day SMA184.48184.22183.95
200 day SMA188.16187.85187.55
Back to top | Use Dark Theme