ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConsolidatedFinvest Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 177.26 and 185.76 | Daily Target 1 | 175.84 | | Daily Target 2 | 178.67 | | Daily Target 3 | 184.33666666667 | | Daily Target 4 | 187.17 | | Daily Target 5 | 192.84 |
Daily price and volume Consolidated Finvest
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
181.51 (-3.9%) |
190.00 |
181.50 - 190.00 |
1.7325 times |
| Thu 03 April 2025 |
188.88 (0.47%) |
190.68 |
186.61 - 190.82 |
1.7647 times |
| Wed 02 April 2025 |
188.00 (1.99%) |
184.34 |
181.81 - 188.22 |
0.0574 times |
| Tue 01 April 2025 |
184.33 (4.32%) |
179.38 |
179.38 - 187.38 |
0.0885 times |
| Fri 28 March 2025 |
176.70 (-1%) |
182.62 |
175.00 - 184.35 |
0.2176 times |
| Thu 27 March 2025 |
178.49 (-1.42%) |
178.01 |
170.16 - 186.90 |
2.1703 times |
| Wed 26 March 2025 |
181.06 (-0.7%) |
184.10 |
180.09 - 185.00 |
1.7416 times |
| Tue 25 March 2025 |
182.34 (-0.88%) |
186.10 |
182.10 - 188.63 |
0.1407 times |
| Mon 24 March 2025 |
183.95 (-0.73%) |
186.01 |
183.03 - 191.75 |
1.8653 times |
| Fri 21 March 2025 |
185.31 (0.07%) |
190.83 |
183.31 - 194.39 |
0.2215 times |
| Thu 20 March 2025 |
185.18 (-0.03%) |
189.40 |
182.85 - 199.12 |
0.3979 times |
Weekly price and charts ConsolidatedFinvest Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 180.45 and 191.89 | Weekly Target 1 | 172.46 | | Weekly Target 2 | 176.99 | | Weekly Target 3 | 183.90333333333 | | Weekly Target 4 | 188.43 | | Weekly Target 5 | 195.34 |
Weekly price and volumes for Consolidated Finvest
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
181.51 (2.72%) |
179.38 |
179.38 - 190.82 |
2.0405 times |
| Fri 28 March 2025 |
176.70 (-4.65%) |
186.01 |
170.16 - 191.75 |
3.4366 times |
| Fri 21 March 2025 |
185.31 (5.9%) |
176.05 |
174.50 - 199.12 |
0.6226 times |
| Thu 13 March 2025 |
174.99 (-2.23%) |
184.00 |
172.21 - 207.00 |
1.9765 times |
| Fri 07 March 2025 |
178.99 (8.34%) |
170.40 |
160.00 - 185.98 |
0.2926 times |
| Fri 28 February 2025 |
165.21 (-9.04%) |
180.05 |
163.05 - 186.90 |
0.2978 times |
| Fri 21 February 2025 |
181.63 (-4.51%) |
186.00 |
178.48 - 191.53 |
0.2232 times |
| Fri 14 February 2025 |
190.20 (-2.77%) |
200.00 |
180.00 - 202.38 |
0.3626 times |
| Fri 07 February 2025 |
195.61 (-3.38%) |
192.45 |
192.45 - 208.41 |
0.2196 times |
| Fri 31 January 2025 |
202.45 (-0.39%) |
212.40 |
190.00 - 212.40 |
0.5279 times |
| Fri 24 January 2025 |
203.24 (3.09%) |
204.91 |
195.37 - 230.00 |
2.6034 times |
Monthly price and charts ConsolidatedFinvest Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 180.45 and 191.89 | Monthly Target 1 | 172.46 | | Monthly Target 2 | 176.99 | | Monthly Target 3 | 183.90333333333 | | Monthly Target 4 | 188.43 | | Monthly Target 5 | 195.34 |
Monthly price and volumes Consolidated Finvest
| Date |
Closing |
Open |
Range |
Volume |
| Fri 04 April 2025 |
181.51 (2.72%) |
179.38 |
179.38 - 190.82 |
0.624 times |
| Fri 28 March 2025 |
176.70 (6.95%) |
170.40 |
160.00 - 207.00 |
1.9353 times |
| Fri 28 February 2025 |
165.21 (-18.39%) |
192.45 |
163.05 - 208.41 |
0.3374 times |
| Fri 31 January 2025 |
202.45 (-3.78%) |
212.90 |
188.00 - 230.00 |
1.131 times |
| Tue 31 December 2024 |
210.41 (0.24%) |
208.01 |
206.11 - 249.00 |
1.0001 times |
| Fri 29 November 2024 |
209.91 (4.03%) |
210.85 |
198.00 - 225.20 |
0.4219 times |
| Thu 31 October 2024 |
201.78 (-8.22%) |
218.00 |
189.19 - 229.00 |
0.7662 times |
| Mon 30 September 2024 |
219.85 (-2.52%) |
228.90 |
210.00 - 233.37 |
0.9107 times |
| Fri 30 August 2024 |
225.54 (5.67%) |
219.00 |
190.01 - 239.90 |
1.816 times |
| Wed 31 July 2024 |
213.43 (8.42%) |
197.90 |
188.00 - 215.99 |
1.0576 times |
| Fri 28 June 2024 |
196.85 (-4.81%) |
210.20 |
187.30 - 215.66 |
1.7456 times |
DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT
DMA (daily moving average) of Consolidated Finvest CONSOFINVT
| DMA period | DMA value | | 5 day DMA | 183.88 | | 12 day DMA | 183.42 | | 20 day DMA | 181.08 | | 35 day DMA | 180.05 | | 50 day DMA | 185.37 | | 100 day DMA | 199.33 | | 150 day DMA | 203.43 | | 200 day DMA | 203.24 | EMA (exponential moving average) of Consolidated Finvest CONSOFINVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 184 | 185.25 | 183.43 | | 12 day EMA | 182.65 | 182.86 | 181.76 | | 20 day EMA | 182.02 | 182.07 | 181.35 | | 35 day EMA | 184.29 | 184.45 | 184.19 | | 50 day EMA | 186.3 | 186.5 | 186.4 |
SMA (simple moving average) of Consolidated Finvest CONSOFINVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 183.88 | 183.28 | 181.72 | | 12 day SMA | 183.42 | 182.93 | 181.86 | | 20 day SMA | 181.08 | 180.57 | 179.38 | | 35 day SMA | 180.05 | 180.29 | 180.53 | | 50 day SMA | 185.37 | 185.68 | 185.95 | | 100 day SMA | 199.33 | 199.66 | 199.89 | | 150 day SMA | 203.43 | 203.73 | 204.01 | | 200 day SMA | 203.24 | 203.32 | 203.37 |
|
|
