ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Consolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConsolidatedFinvest

Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 320.33 and 325.28

Daily Target 1316.92
Daily Target 2318.78
Daily Target 3321.86666666667
Daily Target 4323.73
Daily Target 5326.82

Daily price and volume Consolidated Finvest

Date Closing Open Range Volume
Thu 05 November 2026 320.65 (10.22%) 320.15 320.00 - 324.95 0.0903 times
Wed 22 July 2026 290.91 (4.66%) 275.01 275.01 - 293.40 2.5484 times
Tue 21 July 2026 277.97 (-1.79%) 286.00 273.01 - 288.00 0.4568 times
Mon 20 July 2026 283.05 (1.45%) 275.05 272.00 - 284.40 0.541 times
Fri 17 July 2026 279.01 (3.29%) 273.84 270.03 - 281.99 1.1233 times
Thu 16 July 2026 270.12 (-0.84%) 274.02 268.00 - 279.18 0.1881 times
Wed 15 July 2026 272.42 (-1.84%) 285.00 270.00 - 287.00 0.4094 times
Tue 14 July 2026 277.52 (6.85%) 253.47 249.61 - 282.68 3.595 times
Mon 13 July 2026 259.72 (-1.37%) 263.33 255.33 - 263.33 0.3391 times
Fri 10 July 2026 263.33 (0.72%) 267.00 256.98 - 269.00 0.7086 times
Thu 09 July 2026 261.44 (5.52%) 252.00 248.99 - 263.99 4.2134 times

Daily chart ConsolidatedFinvest

Weekly price and charts ConsolidatedFinvest

Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 296.33 and 349.28

Weekly Target 1252.92
Weekly Target 2286.78
Weekly Target 3305.86666666667
Weekly Target 4339.73
Weekly Target 5358.82

Weekly price and volumes for Consolidated Finvest

Date Closing Open Range Volume
Thu 05 November 2026 320.65 (14.92%) 275.05 272.00 - 324.95 1.3134 times
Fri 17 July 2026 279.01 (5.95%) 263.33 249.61 - 287.00 2.0424 times
Fri 10 July 2026 263.33 (12.55%) 238.00 225.00 - 269.00 2.8694 times
Fri 03 July 2026 233.97 (3.94%) 232.79 223.00 - 237.60 0.354 times
Thu 25 June 2026 225.11 (-0.07%) 230.00 223.00 - 242.96 0.241 times
Fri 19 June 2026 225.26 (1.78%) 223.02 223.00 - 234.81 0.2361 times
Fri 12 June 2026 221.32 (-6.89%) 234.00 212.90 - 239.80 0.652 times
Fri 05 June 2026 237.69 (3.2%) 230.31 230.31 - 254.00 1.2232 times
Fri 29 May 2026 230.31 (0.27%) 229.70 227.22 - 244.00 0.3151 times
Fri 22 May 2026 229.69 (-4.3%) 242.92 222.20 - 243.17 0.7535 times
Fri 20 February 2026 240.00 (2.11%) 233.50 232.41 - 245.95 3.631 times

weekly chart ConsolidatedFinvest

Monthly price and charts ConsolidatedFinvest

Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 320.33 and 325.28

Monthly Target 1316.92
Monthly Target 2318.78
Monthly Target 3321.86666666667
Monthly Target 4323.73
Monthly Target 5326.82

Monthly price and volumes Consolidated Finvest

Date Closing Open Range Volume
Thu 05 November 2026 320.65 (10.22%) 320.15 320.00 - 324.95 0.0083 times
Wed 22 July 2026 290.91 (30.39%) 225.70 223.00 - 293.40 1.6548 times
Tue 30 June 2026 223.10 (-3.13%) 230.31 212.90 - 254.00 0.6199 times
Fri 29 May 2026 230.31 (-4.04%) 225.00 222.20 - 244.00 0.1622 times
Mon 23 February 2026 240.00 (45.61%) 166.00 161.00 - 245.95 4.6571 times
Fri 30 January 2026 164.82 (-1.76%) 168.81 152.25 - 188.79 0.6757 times
Wed 31 December 2025 167.78 (1.51%) 166.00 152.00 - 183.00 0.2962 times
Fri 28 November 2025 165.29 (-11.18%) 182.66 162.35 - 187.00 0.209 times
Fri 31 October 2025 186.09 (2.11%) 183.51 175.37 - 194.99 0.3176 times
Tue 30 September 2025 182.24 (-0.95%) 184.90 182.10 - 212.79 1.3991 times
Fri 29 August 2025 183.99 (-4.98%) 195.00 180.26 - 200.50 0.3024 times

monthly chart ConsolidatedFinvest

DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT

DMA (daily moving average) of Consolidated Finvest CONSOFINVT

DMA period DMA value
5 day DMA 290.32
12 day DMA 275.33
20 day DMA 256.12
35 day DMA 243.61
50 day DMA 241.24
100 day DMA 209.57
150 day DMA 199
200 day DMA 197.9

EMA (exponential moving average) of Consolidated Finvest CONSOFINVT

EMA period EMA current EMA prev EMA prev2
5 day EMA294.18280.94275.95
12 day EMA276.69268.7264.66
20 day EMA264.88259.01255.65
35 day EMA254.32250.41248.03
50 day EMA245.97242.92240.96

SMA (simple moving average) of Consolidated Finvest CONSOFINVT

SMA period SMA current SMA prev SMA prev2
5 day SMA290.32280.21276.51
12 day SMA275.33267.65262.77
20 day SMA256.12251.25247.87
35 day SMA243.61241.39239.97
50 day SMA241.24239.63238.59
100 day SMA209.57208206.7
150 day SMA199198.15197.51
200 day SMA197.9197.33196.91
Back to top | Use Dark Theme