ConsolidatedFinvest CONSOFINVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConsolidated Finvest CONSOFINVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConsolidatedFinvest Strong Daily Stock price targets for ConsolidatedFinvest CONSOFINVT are 202.61 and 211.36 | Daily Target 1 | 196.61 | | Daily Target 2 | 199.86 | | Daily Target 3 | 205.35666666667 | | Daily Target 4 | 208.61 | | Daily Target 5 | 214.11 |
Daily price and volume Consolidated Finvest
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
203.12 (-0.49%) |
202.10 |
202.10 - 210.85 |
1.037 times |
Wed 02 July 2025 |
204.13 (-1.35%) |
206.93 |
203.99 - 209.70 |
0.7811 times |
Tue 01 July 2025 |
206.93 (-0.57%) |
211.40 |
205.00 - 212.10 |
1.2932 times |
Mon 30 June 2025 |
208.11 (0.8%) |
209.28 |
204.64 - 209.32 |
1.3042 times |
Fri 27 June 2025 |
206.45 (1.24%) |
206.32 |
204.99 - 209.85 |
0.9616 times |
Thu 26 June 2025 |
203.93 (0.21%) |
207.90 |
203.00 - 209.16 |
1.1448 times |
Wed 25 June 2025 |
203.51 (2.67%) |
199.00 |
199.00 - 206.00 |
1.2607 times |
Tue 24 June 2025 |
198.22 (-0.9%) |
201.00 |
198.00 - 203.99 |
0.7201 times |
Mon 23 June 2025 |
200.02 (0.4%) |
200.34 |
198.55 - 203.93 |
0.8154 times |
Fri 20 June 2025 |
199.23 (0.62%) |
197.00 |
197.00 - 202.83 |
0.682 times |
Thu 19 June 2025 |
198.00 (-0.42%) |
197.84 |
197.84 - 201.51 |
1.1604 times |
Weekly price and charts ConsolidatedFinvest Strong weekly Stock price targets for ConsolidatedFinvest CONSOFINVT are 197.61 and 207.61 | Weekly Target 1 | 195.77 | | Weekly Target 2 | 199.45 | | Weekly Target 3 | 205.77333333333 | | Weekly Target 4 | 209.45 | | Weekly Target 5 | 215.77 |
Weekly price and volumes for Consolidated Finvest
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
203.12 (-1.61%) |
209.28 |
202.10 - 212.10 |
0.2194 times |
Fri 27 June 2025 |
206.45 (3.62%) |
200.34 |
198.00 - 209.85 |
0.2436 times |
Fri 20 June 2025 |
199.23 (-1.62%) |
202.00 |
197.00 - 204.98 |
0.2588 times |
Fri 13 June 2025 |
202.51 (0.74%) |
204.95 |
196.83 - 218.20 |
0.8067 times |
Fri 06 June 2025 |
201.03 (-0.22%) |
198.50 |
195.50 - 206.92 |
0.4397 times |
Fri 30 May 2025 |
201.47 (6.12%) |
192.00 |
185.00 - 217.99 |
1.2534 times |
Fri 23 May 2025 |
189.86 (-1.52%) |
194.33 |
185.25 - 196.60 |
1.0897 times |
Fri 16 May 2025 |
192.79 (11.45%) |
175.00 |
175.00 - 200.99 |
3.2563 times |
Fri 09 May 2025 |
172.98 (-6.7%) |
184.00 |
169.15 - 191.60 |
2.3206 times |
Fri 02 May 2025 |
185.40 (-0.78%) |
192.00 |
185.00 - 196.45 |
0.1118 times |
Fri 25 April 2025 |
186.85 (-3.22%) |
199.70 |
185.65 - 203.39 |
1.2537 times |
Monthly price and charts ConsolidatedFinvest Strong monthly Stock price targets for ConsolidatedFinvest CONSOFINVT are 197.61 and 207.61 | Monthly Target 1 | 195.77 | | Monthly Target 2 | 199.45 | | Monthly Target 3 | 205.77333333333 | | Monthly Target 4 | 209.45 | | Monthly Target 5 | 215.77 |
Monthly price and volumes Consolidated Finvest
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
203.12 (-2.4%) |
211.40 |
202.10 - 212.10 |
0.0442 times |
Mon 30 June 2025 |
208.11 (3.3%) |
198.50 |
195.50 - 218.20 |
0.5187 times |
Fri 30 May 2025 |
201.47 (7.55%) |
189.98 |
169.15 - 217.99 |
2.2711 times |
Wed 30 April 2025 |
187.32 (6.01%) |
179.38 |
171.00 - 203.39 |
1.4301 times |
Fri 28 March 2025 |
176.70 (6.95%) |
170.40 |
160.00 - 207.00 |
1.9852 times |
Fri 28 February 2025 |
165.21 (-18.39%) |
192.45 |
163.05 - 208.41 |
0.3461 times |
Fri 31 January 2025 |
202.45 (-3.78%) |
212.90 |
188.00 - 230.00 |
1.1601 times |
Tue 31 December 2024 |
210.41 (0.24%) |
208.01 |
206.11 - 249.00 |
1.0258 times |
Fri 29 November 2024 |
209.91 (4.03%) |
210.85 |
198.00 - 225.20 |
0.4327 times |
Thu 31 October 2024 |
201.78 (-8.22%) |
218.00 |
189.19 - 229.00 |
0.7859 times |
Mon 30 September 2024 |
219.85 (-2.52%) |
228.90 |
210.00 - 233.37 |
0.9341 times |
DMA SMA EMA moving averages of Consolidated Finvest CONSOFINVT
DMA (daily moving average) of Consolidated Finvest CONSOFINVT
| DMA period | DMA value | | 5 day DMA | 205.75 | | 12 day DMA | 202.54 | | 20 day DMA | 203.29 | | 35 day DMA | 199.52 | | 50 day DMA | 195.21 | | 100 day DMA | 189.36 | | 150 day DMA | 196.5 | | 200 day DMA | 199.71 | EMA (exponential moving average) of Consolidated Finvest CONSOFINVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 204.45 | 205.11 | 205.6 | | 12 day EMA | 203.54 | 203.62 | 203.53 | | 20 day EMA | 202.24 | 202.15 | 201.94 | | 35 day EMA | 199.31 | 199.09 | 198.79 | | 50 day EMA | 196.28 | 196 | 195.67 |
SMA (simple moving average) of Consolidated Finvest CONSOFINVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 205.75 | 205.91 | 205.79 | | 12 day SMA | 202.54 | 202.38 | 202.08 | | 20 day SMA | 203.29 | 203.17 | 202.94 | | 35 day SMA | 199.52 | 199.13 | 198.76 | | 50 day SMA | 195.21 | 195.11 | 195.02 | | 100 day SMA | 189.36 | 189.33 | 189.23 | | 150 day SMA | 196.5 | 196.54 | 196.56 | | 200 day SMA | 199.71 | 199.77 | 199.85 |
|
|
