Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 11.42 and 11.7
| Daily Target 1 | 11.36 |
| Daily Target 2 | 11.47 |
| Daily Target 3 | 11.643333333333 |
| Daily Target 4 | 11.75 |
| Daily Target 5 | 11.92 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.57 (-1.53%) | 11.80 | 11.54 - 11.82 | 0.6834 times | Wed 27 May 2026 | 11.75 (0.34%) | 11.74 | 11.65 - 11.78 | 0.4279 times | Tue 26 May 2026 | 11.71 (0.17%) | 11.69 | 11.68 - 11.75 | 0.9796 times | Mon 25 May 2026 | 11.69 (0.6%) | 11.78 | 11.65 - 11.78 | 0.6275 times | Fri 22 May 2026 | 11.62 (0%) | 11.62 | 11.57 - 11.78 | 0.7272 times | Thu 21 May 2026 | 11.62 (-1.11%) | 11.97 | 11.57 - 11.97 | 3.4271 times | Wed 20 May 2026 | 11.75 (1.21%) | 11.61 | 11.50 - 11.82 | 0.3484 times | Tue 19 May 2026 | 11.61 (0.35%) | 11.55 | 11.55 - 11.67 | 0.2963 times | Mon 18 May 2026 | 11.57 (-0.94%) | 11.90 | 11.38 - 11.90 | 1.6428 times | Fri 15 May 2026 | 11.68 (0%) | 11.73 | 11.63 - 11.76 | 0.8397 times | Thu 14 May 2026 | 11.68 (1.48%) | 11.71 | 11.50 - 12.00 | 0.9838 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 11.42 and 11.7
| Weekly Target 1 | 11.36 |
| Weekly Target 2 | 11.47 |
| Weekly Target 3 | 11.643333333333 |
| Weekly Target 4 | 11.75 |
| Weekly Target 5 | 11.92 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.57 (-0.43%) | 11.78 | 11.54 - 11.82 | 0.1378 times | Fri 22 May 2026 | 11.62 (-0.51%) | 11.90 | 11.38 - 11.97 | 0.3266 times | Fri 15 May 2026 | 11.68 (-1.93%) | 12.10 | 11.40 - 12.67 | 0.5317 times | Fri 08 May 2026 | 11.91 (1.53%) | 12.02 | 11.65 - 12.02 | 0.341 times | Thu 30 April 2026 | 11.73 (0.77%) | 11.85 | 11.57 - 11.98 | 0.4289 times | Fri 24 April 2026 | 11.64 (-0.68%) | 12.01 | 11.53 - 12.29 | 0.5322 times | Fri 17 April 2026 | 11.72 (2.18%) | 11.24 | 11.22 - 11.82 | 0.8384 times | Fri 10 April 2026 | 11.47 (6.11%) | 11.08 | 10.75 - 11.60 | 0.9151 times | Thu 02 April 2026 | 10.81 (-0.46%) | 10.86 | 10.50 - 11.34 | 0.5464 times | Fri 27 March 2026 | 10.86 (-1%) | 11.02 | 10.57 - 11.53 | 5.402 times | Fri 20 March 2026 | 10.97 (0.73%) | 11.10 | 10.75 - 12.05 | 2.9274 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 10.83 and 12.12
| Monthly Target 1 | 10.58 |
| Monthly Target 2 | 11.08 |
| Monthly Target 3 | 11.873333333333 |
| Monthly Target 4 | 12.37 |
| Monthly Target 5 | 13.16 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 11.57 (-1.36%) | 12.02 | 11.38 - 12.67 | 0.5903 times | Thu 30 April 2026 | 11.73 (10.56%) | 10.87 | 10.54 - 12.29 | 1.3666 times | Mon 30 March 2026 | 10.61 (-10.77%) | 12.15 | 10.20 - 12.80 | 5.0115 times | Fri 27 February 2026 | 11.89 (-89.89%) | 117.42 | 11.81 - 127.34 | 0.2873 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.1362 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 0.5141 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 0.5054 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 0.4772 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 0.9312 times | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 0.1802 times | Thu 31 July 2025 | 119.75 (-0.65%) | 120.90 | 116.36 - 121.54 | 0.068 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 11.67 |
| 12 day DMA | 11.65 |
| 20 day DMA | 11.69 |
| 35 day DMA | 11.67 |
| 50 day DMA | 11.44 |
| 100 day DMA | 56.56 |
| 150 day DMA | 79.94 |
| 200 day DMA | 91.17 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.66 | 11.7 | 11.68 |
| 12 day EMA | 11.66 | 11.68 | 11.67 |
| 20 day EMA | 11.65 | 11.66 | 11.65 |
| 35 day EMA | 11.56 | 11.56 | 11.55 |
| 50 day EMA | 11.45 | 11.44 | 11.43 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.67 | 11.68 | 11.68 |
| 12 day SMA | 11.65 | 11.64 | 11.63 |
| 20 day SMA | 11.69 | 11.7 | 11.69 |
| 35 day SMA | 11.67 | 11.65 | 11.62 |
| 50 day SMA | 11.44 | 11.43 | 11.42 |
| 100 day SMA | 56.56 | 57.7 | 58.83 |
| 150 day SMA | 79.94 | 80.72 | 81.48 |
| 200 day SMA | 91.17 | 91.71 | 92.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.