KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons Strong Daily Stock price targets for KotakmamcKotakcons CONS are 122.93 and 125.24 | Daily Target 1 | 122.3 | | Daily Target 2 | 123.55 | | Daily Target 3 | 124.61 | | Daily Target 4 | 125.86 | | Daily Target 5 | 126.92 |
Daily price and volume Kotakmamc Kotakcons
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
124.80 (1.29%) |
125.67 |
123.36 - 125.67 |
0.3502 times |
Fri 29 August 2025 |
123.21 (-0.5%) |
123.50 |
123.00 - 124.26 |
1.4426 times |
Thu 28 August 2025 |
123.83 (-0.48%) |
124.27 |
120.54 - 124.41 |
0.579 times |
Tue 26 August 2025 |
124.43 (-0.5%) |
126.00 |
123.84 - 126.00 |
0.2292 times |
Mon 25 August 2025 |
125.05 (0.22%) |
127.88 |
124.25 - 128.51 |
0.4963 times |
Fri 22 August 2025 |
124.77 (-0.61%) |
126.15 |
124.30 - 126.15 |
0.2122 times |
Thu 21 August 2025 |
125.53 (0%) |
126.15 |
124.87 - 126.15 |
0.4608 times |
Wed 20 August 2025 |
125.53 (0.65%) |
124.72 |
124.72 - 125.96 |
4.7333 times |
Tue 19 August 2025 |
124.72 (1.02%) |
124.00 |
123.20 - 124.88 |
0.4932 times |
Mon 18 August 2025 |
123.46 (2.27%) |
122.95 |
122.89 - 124.70 |
1.0033 times |
Thu 14 August 2025 |
120.72 (-0.12%) |
121.41 |
120.62 - 121.44 |
0.2103 times |
Weekly price and charts KotakmamcKotakcons Strong weekly Stock price targets for KotakmamcKotakcons CONS are 122.93 and 125.24 | Weekly Target 1 | 122.3 | | Weekly Target 2 | 123.55 | | Weekly Target 3 | 124.61 | | Weekly Target 4 | 125.86 | | Weekly Target 5 | 126.92 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
124.80 (1.29%) |
125.67 |
123.36 - 125.67 |
0.1172 times |
Fri 29 August 2025 |
123.21 (-1.25%) |
127.88 |
120.54 - 128.51 |
0.919 times |
Fri 22 August 2025 |
124.77 (3.35%) |
122.95 |
122.89 - 126.15 |
2.3091 times |
Thu 14 August 2025 |
120.72 (1.28%) |
119.42 |
118.80 - 121.74 |
3.3177 times |
Fri 08 August 2025 |
119.20 (-0.57%) |
119.90 |
117.00 - 120.87 |
0.3895 times |
Fri 01 August 2025 |
119.88 (0.14%) |
119.12 |
117.10 - 120.72 |
0.5119 times |
Fri 25 July 2025 |
119.71 (0.3%) |
116.36 |
116.36 - 121.52 |
0.382 times |
Fri 18 July 2025 |
119.35 (0.39%) |
119.48 |
118.10 - 120.65 |
0.3045 times |
Fri 11 July 2025 |
118.89 (-1.41%) |
120.59 |
118.51 - 120.95 |
0.9105 times |
Fri 04 July 2025 |
120.59 (-0.28%) |
121.53 |
119.72 - 121.54 |
0.8386 times |
Fri 27 June 2025 |
120.93 (2.21%) |
117.13 |
117.13 - 121.81 |
1.1738 times |
Monthly price and charts KotakmamcKotakcons Strong monthly Stock price targets for KotakmamcKotakcons CONS are 122.93 and 125.24 | Monthly Target 1 | 122.3 | | Monthly Target 2 | 123.55 | | Monthly Target 3 | 124.61 | | Monthly Target 4 | 125.86 | | Monthly Target 5 | 126.92 |
Monthly price and volumes Kotakmamc Kotakcons
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
124.80 (1.29%) |
125.67 |
123.36 - 125.67 |
0.0303 times |
Fri 29 August 2025 |
123.21 (2.89%) |
120.55 |
117.00 - 128.51 |
1.8143 times |
Thu 31 July 2025 |
119.75 (-0.65%) |
120.90 |
116.36 - 121.54 |
0.685 times |
Mon 30 June 2025 |
120.53 (4.02%) |
116.44 |
114.55 - 121.81 |
1.0137 times |
Fri 30 May 2025 |
115.87 (0.77%) |
115.55 |
111.00 - 120.00 |
2.2741 times |
Wed 30 April 2025 |
114.98 (5.68%) |
109.34 |
103.38 - 118.00 |
1.0461 times |
Fri 28 March 2025 |
108.80 (4.8%) |
104.33 |
102.46 - 111.57 |
0.9458 times |
Fri 28 February 2025 |
103.82 (-8.23%) |
118.60 |
103.65 - 118.71 |
0.4948 times |
Fri 31 January 2025 |
113.13 (-1.79%) |
115.20 |
108.43 - 120.56 |
0.7139 times |
Tue 31 December 2024 |
115.19 (-1.13%) |
118.85 |
112.37 - 120.56 |
0.9821 times |
Fri 29 November 2024 |
116.51 (-0.26%) |
116.99 |
111.20 - 121.54 |
1.1963 times |
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value | | 5 day DMA | 124.26 | | 12 day DMA | 123.91 | | 20 day DMA | 122.43 | | 35 day DMA | 121.27 | | 50 day DMA | 120.92 | | 100 day DMA | 118.33 | | 150 day DMA | 115.21 | | 200 day DMA | 115.24 | EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 124.23 | 123.95 | 124.32 | | 12 day EMA | 123.64 | 123.43 | 123.47 | | 20 day EMA | 122.86 | 122.66 | 122.6 | | 35 day EMA | 121.88 | 121.71 | 121.62 | | 50 day EMA | 120.92 | 120.76 | 120.66 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.26 | 124.26 | 124.72 | | 12 day SMA | 123.91 | 123.56 | 123.34 | | 20 day SMA | 122.43 | 122.18 | 122 | | 35 day SMA | 121.27 | 121.13 | 121.06 | | 50 day SMA | 120.92 | 120.77 | 120.63 | | 100 day SMA | 118.33 | 118.17 | 118.06 | | 150 day SMA | 115.21 | 115.11 | 115.04 | | 200 day SMA | 115.24 | 115.19 | 115.17 |
|
|
