KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons Strong Daily Stock price targets for KotakmamcKotakcons CONS are 112.26 and 113.88 | Daily Target 1 | 111.85 | | Daily Target 2 | 112.66 | | Daily Target 3 | 113.47333333333 | | Daily Target 4 | 114.28 | | Daily Target 5 | 115.09 |
Daily price and volume Kotakmamc Kotakcons
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
113.46 (-0.52%) |
114.05 |
112.67 - 114.29 |
0.6438 times |
Thu 08 May 2025 |
114.05 (-1.72%) |
118.37 |
113.17 - 118.37 |
0.8091 times |
Wed 07 May 2025 |
116.05 (0.93%) |
114.98 |
111.00 - 116.38 |
0.8666 times |
Tue 06 May 2025 |
114.98 (-1.28%) |
115.89 |
112.30 - 117.57 |
2.8343 times |
Mon 05 May 2025 |
116.47 (1.97%) |
115.42 |
115.42 - 116.73 |
0.5977 times |
Fri 02 May 2025 |
114.22 (-0.66%) |
115.55 |
114.11 - 116.25 |
1.4825 times |
Wed 30 April 2025 |
114.98 (-0.03%) |
114.55 |
114.50 - 115.50 |
0.8454 times |
Tue 29 April 2025 |
115.01 (0.07%) |
114.55 |
112.06 - 115.77 |
0.2823 times |
Mon 28 April 2025 |
114.93 (0.36%) |
114.47 |
113.92 - 115.50 |
0.3712 times |
Fri 25 April 2025 |
114.52 (-1.48%) |
116.39 |
113.49 - 116.69 |
1.2671 times |
Thu 24 April 2025 |
116.24 (-1.11%) |
117.52 |
115.66 - 117.52 |
0.5468 times |
Weekly price and charts KotakmamcKotakcons Strong weekly Stock price targets for KotakmamcKotakcons CONS are 108.55 and 115.92 | Weekly Target 1 | 106.91 | | Weekly Target 2 | 110.18 | | Weekly Target 3 | 114.27666666667 | | Weekly Target 4 | 117.55 | | Weekly Target 5 | 121.65 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
113.46 (-0.67%) |
115.42 |
111.00 - 118.37 |
1.1925 times |
Fri 02 May 2025 |
114.22 (-0.26%) |
114.47 |
112.06 - 116.25 |
0.6181 times |
Fri 25 April 2025 |
114.52 (0.17%) |
116.61 |
113.49 - 118.00 |
1.7471 times |
Thu 17 April 2025 |
114.32 (2.41%) |
111.72 |
110.91 - 115.15 |
0.7404 times |
Fri 11 April 2025 |
111.63 (2.52%) |
109.01 |
103.38 - 112.00 |
0.6014 times |
Fri 04 April 2025 |
108.89 (0.08%) |
109.34 |
107.90 - 112.77 |
1.0645 times |
Fri 28 March 2025 |
108.80 (-1.3%) |
110.39 |
108.39 - 110.70 |
1.0508 times |
Fri 21 March 2025 |
110.23 (2.48%) |
107.00 |
104.50 - 111.57 |
1.42 times |
Thu 13 March 2025 |
107.56 (1.25%) |
106.23 |
103.97 - 109.18 |
0.679 times |
Fri 07 March 2025 |
106.23 (2.32%) |
104.33 |
102.46 - 107.70 |
0.8862 times |
Fri 28 February 2025 |
103.82 (-3.24%) |
107.30 |
103.65 - 108.11 |
0.4392 times |
Monthly price and charts KotakmamcKotakcons Strong monthly Stock price targets for KotakmamcKotakcons CONS are 108.55 and 115.92 | Monthly Target 1 | 106.91 | | Monthly Target 2 | 110.18 | | Monthly Target 3 | 114.27666666667 | | Monthly Target 4 | 117.55 | | Monthly Target 5 | 121.65 |
Monthly price and volumes Kotakmamc Kotakcons
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
113.46 (-1.32%) |
115.55 |
111.00 - 118.37 |
0.2846 times |
Wed 30 April 2025 |
114.98 (5.68%) |
109.34 |
103.38 - 118.00 |
0.847 times |
Fri 28 March 2025 |
108.80 (4.8%) |
104.33 |
102.46 - 111.57 |
0.7658 times |
Fri 28 February 2025 |
103.82 (-8.23%) |
118.60 |
103.65 - 118.71 |
0.4007 times |
Fri 31 January 2025 |
113.13 (-1.79%) |
115.20 |
108.43 - 120.56 |
0.578 times |
Tue 31 December 2024 |
115.19 (-1.13%) |
118.85 |
112.37 - 120.56 |
0.7952 times |
Fri 29 November 2024 |
116.51 (-0.26%) |
116.99 |
111.20 - 121.54 |
0.9687 times |
Thu 31 October 2024 |
116.81 (-13.58%) |
135.99 |
115.75 - 151.15 |
2.8629 times |
Mon 30 September 2024 |
135.17 (10.51%) |
121.99 |
121.01 - 155.70 |
1.5145 times |
Fri 30 August 2024 |
122.31 (2.3%) |
120.40 |
116.20 - 143.60 |
0.9826 times |
Wed 31 July 2024 |
119.56 (6.42%) |
114.00 |
111.77 - 123.00 |
0.4801 times |
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value | | 5 day DMA | 115 | | 12 day DMA | 115.2 | | 20 day DMA | 114.06 | | 35 day DMA | 111.82 | | 50 day DMA | 110.05 | | 100 day DMA | 111.73 | | 150 day DMA | 114.56 | | 200 day DMA | 116.41 | EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.5 | 115.02 | 115.5 | | 12 day EMA | 114.5 | 114.69 | 114.81 | | 20 day EMA | 113.78 | 113.81 | 113.79 | | 35 day EMA | 112.24 | 112.17 | 112.06 | | 50 day EMA | 110.4 | 110.28 | 110.13 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115 | 115.15 | 115.34 | | 12 day SMA | 115.2 | 115.4 | 115.51 | | 20 day SMA | 114.06 | 113.76 | 113.5 | | 35 day SMA | 111.82 | 111.65 | 111.4 | | 50 day SMA | 110.05 | 109.94 | 109.82 | | 100 day SMA | 111.73 | 111.76 | 111.79 | | 150 day SMA | 114.56 | 114.68 | 114.79 | | 200 day SMA | 116.41 | 116.42 | 116.43 |
|
|
