Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 11.21 and 11.53
| Daily Target 1 | 10.98 |
| Daily Target 2 | 11.11 |
| Daily Target 3 | 11.3 |
| Daily Target 4 | 11.43 |
| Daily Target 5 | 11.62 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 11.24 (0.63%) | 11.20 | 11.17 - 11.49 | 0.1796 times | Mon 12 October 2026 | 11.17 (-0.8%) | 11.26 | 11.14 - 11.35 | 1.4559 times | Fri 09 October 2026 | 11.26 (1.53%) | 11.13 | 11.13 - 11.26 | 0.131 times | Thu 08 October 2026 | 11.09 (-1.77%) | 11.34 | 11.08 - 11.34 | 0.3681 times | Wed 07 October 2026 | 11.29 (-0.96%) | 11.33 | 11.28 - 11.37 | 2.3638 times | Tue 06 October 2026 | 11.40 (1.06%) | 11.32 | 11.28 - 11.45 | 0.0792 times | Mon 05 October 2026 | 11.28 (-0.62%) | 11.40 | 11.18 - 11.40 | 1.4652 times | Thu 01 October 2026 | 11.35 (-0.96%) | 11.42 | 11.12 - 11.63 | 2.078 times | Wed 30 September 2026 | 11.46 (-2.22%) | 11.53 | 11.40 - 11.55 | 1.6005 times | Tue 29 September 2026 | 11.72 (0.09%) | 11.62 | 11.45 - 11.89 | 0.2788 times | Mon 28 September 2026 | 11.71 (-0.34%) | 11.75 | 11.60 - 11.99 | 0.3446 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 11.02 and 11.37
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.09 |
| Weekly Target 3 | 11.29 |
| Weekly Target 4 | 11.44 |
| Weekly Target 5 | 11.64 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 11.24 (-0.18%) | 11.26 | 11.14 - 11.49 | 0.2457 times | Fri 09 October 2026 | 11.26 (-0.79%) | 11.40 | 11.08 - 11.45 | 0.6621 times | Thu 01 October 2026 | 11.35 (-3.4%) | 11.75 | 11.12 - 11.99 | 0.6463 times | Fri 25 September 2026 | 11.75 (-1.09%) | 11.93 | 11.62 - 11.98 | 1.471 times | Fri 18 September 2026 | 11.88 (0.34%) | 11.84 | 11.44 - 12.05 | 0.1972 times | Fri 11 September 2026 | 11.84 (-1.17%) | 12.20 | 11.74 - 12.20 | 3.3152 times | Fri 04 September 2026 | 11.98 (-2.44%) | 12.28 | 11.88 - 12.35 | 0.3012 times | Fri 28 August 2026 | 12.28 (-0.81%) | 12.63 | 12.21 - 12.63 | 0.2863 times | Fri 21 August 2026 | 12.38 (-1.35%) | 12.61 | 12.32 - 12.61 | 2.5177 times | Fri 14 August 2026 | 12.55 (-1.03%) | 12.68 | 12.36 - 12.93 | 0.3573 times | Fri 07 August 2026 | 12.68 (1.68%) | 12.65 | 12.29 - 12.86 | 0.7011 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 10.89 and 11.44
| Monthly Target 1 | 10.77 |
| Monthly Target 2 | 11 |
| Monthly Target 3 | 11.316666666667 |
| Monthly Target 4 | 11.55 |
| Monthly Target 5 | 11.87 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 11.24 (-1.92%) | 11.42 | 11.08 - 11.63 | 0.2246 times | Wed 30 September 2026 | 11.46 (-6.37%) | 12.19 | 11.40 - 12.30 | 1.0213 times | Mon 31 August 2026 | 12.24 (-1.84%) | 12.65 | 12.19 - 12.93 | 0.7246 times | Fri 31 July 2026 | 12.47 (5.68%) | 11.91 | 11.75 - 12.64 | 2.0067 times | Tue 30 June 2026 | 11.80 (1.99%) | 11.58 | 11.25 - 12.10 | 0.8933 times | Fri 29 May 2026 | 11.57 (-1.36%) | 12.02 | 11.38 - 12.67 | 0.4096 times | Thu 30 April 2026 | 11.73 (10.56%) | 10.87 | 10.54 - 12.29 | 0.9483 times | Mon 30 March 2026 | 10.61 (-10.77%) | 12.15 | 10.20 - 12.80 | 3.4776 times | Fri 27 February 2026 | 11.89 (-89.89%) | 117.42 | 11.81 - 127.34 | 0.1994 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.0945 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 0.3567 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.79 |
| 50 day DMA | 12 |
| 100 day DMA | 11.93 |
| 150 day DMA | 11.76 |
| 200 day DMA | 37.67 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.24 | 11.24 | 11.28 |
| 12 day EMA | 11.38 | 11.41 | 11.45 |
| 20 day EMA | 11.52 | 11.55 | 11.59 |
| 35 day EMA | 11.75 | 11.78 | 11.82 |
| 50 day EMA | 11.96 | 11.99 | 12.02 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.24 | 11.26 |
| 12 day SMA | 11.39 | 11.43 | 11.49 |
| 20 day SMA | 11.56 | 11.59 | 11.62 |
| 35 day SMA | 11.79 | 11.82 | 11.86 |
| 50 day SMA | 12 | 12.03 | 12.05 |
| 100 day SMA | 11.93 | 11.94 | 11.94 |
| 150 day SMA | 11.76 | 11.76 | 11.76 |
| 200 day SMA | 37.67 | 38.23 | 38.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.