Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 11.87 and 11.98
| Daily Target 1 | 11.84 |
| Daily Target 2 | 11.89 |
| Daily Target 3 | 11.95 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.06 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.94 (-0.17%) | 12.01 | 11.90 - 12.01 | 0.9372 times | Mon 13 July 2026 | 11.96 (-0.66%) | 11.99 | 11.93 - 12.03 | 2.6797 times | Fri 10 July 2026 | 12.04 (0.08%) | 12.11 | 12.02 - 12.11 | 1.1674 times | Thu 09 July 2026 | 12.03 (0.84%) | 12.05 | 12.00 - 12.11 | 0.1418 times | Wed 08 July 2026 | 11.93 (-1.97%) | 12.00 | 11.75 - 12.15 | 0.2368 times | Tue 07 July 2026 | 12.17 (-0.16%) | 11.99 | 11.99 - 12.24 | 3.3909 times | Mon 06 July 2026 | 12.19 (0.66%) | 12.17 | 12.12 - 12.30 | 0.6781 times | Fri 03 July 2026 | 12.11 (0.5%) | 12.05 | 12.05 - 12.15 | 0.2779 times | Thu 02 July 2026 | 12.05 (0.33%) | 12.00 | 11.97 - 12.08 | 0.3184 times | Wed 01 July 2026 | 12.01 (1.78%) | 11.91 | 11.88 - 12.03 | 0.1718 times | Tue 30 June 2026 | 11.80 (0%) | 11.81 | 11.74 - 11.88 | 0.0869 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 11.86 and 11.99
| Weekly Target 1 | 11.83 |
| Weekly Target 2 | 11.88 |
| Weekly Target 3 | 11.956666666667 |
| Weekly Target 4 | 12.01 |
| Weekly Target 5 | 12.09 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.94 (-0.83%) | 11.99 | 11.90 - 12.03 | 1.8731 times | Fri 10 July 2026 | 12.04 (-0.58%) | 12.17 | 11.75 - 12.30 | 2.908 times | Fri 03 July 2026 | 12.11 (2.02%) | 11.90 | 11.74 - 12.15 | 0.595 times | Thu 25 June 2026 | 11.87 (-0.59%) | 11.99 | 11.75 - 11.99 | 0.2867 times | Fri 19 June 2026 | 11.94 (3.74%) | 11.71 | 11.65 - 12.00 | 1.2528 times | Fri 12 June 2026 | 11.51 (0.09%) | 11.50 | 11.28 - 11.69 | 0.4441 times | Fri 05 June 2026 | 11.50 (-0.61%) | 11.58 | 11.25 - 11.78 | 1.4126 times | Fri 29 May 2026 | 11.57 (-0.43%) | 11.78 | 11.54 - 11.82 | 0.1698 times | Fri 22 May 2026 | 11.62 (-0.51%) | 11.90 | 11.38 - 11.97 | 0.4025 times | Fri 15 May 2026 | 11.68 (-1.93%) | 12.10 | 11.40 - 12.67 | 0.6553 times | Fri 08 May 2026 | 11.91 (1.53%) | 12.02 | 11.65 - 12.02 | 0.4202 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 11.85 and 12.4
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 11.996666666667 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.55 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 11.94 (1.19%) | 11.91 | 11.75 - 12.30 | 1.5421 times | Tue 30 June 2026 | 11.80 (1.99%) | 11.58 | 11.25 - 12.10 | 1.07 times | Fri 29 May 2026 | 11.57 (-1.36%) | 12.02 | 11.38 - 12.67 | 0.4906 times | Thu 30 April 2026 | 11.73 (10.56%) | 10.87 | 10.54 - 12.29 | 1.1359 times | Mon 30 March 2026 | 10.61 (-10.77%) | 12.15 | 10.20 - 12.80 | 4.1654 times | Fri 27 February 2026 | 11.89 (-89.89%) | 117.42 | 11.81 - 127.34 | 0.2388 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.1132 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 0.4273 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 0.4201 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 0.3966 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 0.774 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 11.98 |
| 12 day DMA | 12 |
| 20 day DMA | 11.94 |
| 35 day DMA | 11.76 |
| 50 day DMA | 11.74 |
| 100 day DMA | 22.49 |
| 150 day DMA | 56 |
| 200 day DMA | 73.71 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.99 | 12.01 | 12.04 |
| 12 day EMA | 11.98 | 11.99 | 11.99 |
| 20 day EMA | 11.91 | 11.91 | 11.91 |
| 35 day EMA | 11.86 | 11.86 | 11.85 |
| 50 day EMA | 11.76 | 11.75 | 11.74 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.98 | 12.03 | 12.07 |
| 12 day SMA | 12 | 12 | 11.98 |
| 20 day SMA | 11.94 | 11.93 | 11.91 |
| 35 day SMA | 11.76 | 11.75 | 11.74 |
| 50 day SMA | 11.74 | 11.73 | 11.73 |
| 100 day SMA | 22.49 | 23.6 | 24.71 |
| 150 day SMA | 56 | 56.77 | 57.55 |
| 200 day SMA | 73.71 | 74.29 | 74.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.