KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons Strong Daily Stock price targets for KotakmamcKotakcons CONS are 126.31 and 127.48 | Daily Target 1 | 126.01 | | Daily Target 2 | 126.6 | | Daily Target 3 | 127.18333333333 | | Daily Target 4 | 127.77 | | Daily Target 5 | 128.35 |
Daily price and volume Kotakmamc Kotakcons
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
127.18 (-0.13%) |
127.77 |
126.60 - 127.77 |
0.2252 times |
Fri 31 October 2025 |
127.34 (-0.66%) |
128.00 |
127.28 - 128.64 |
2.5181 times |
Thu 30 October 2025 |
128.19 (-0.63%) |
128.88 |
128.00 - 128.88 |
0.0911 times |
Wed 29 October 2025 |
129.00 (0.58%) |
131.21 |
128.08 - 131.21 |
3.2782 times |
Tue 28 October 2025 |
128.26 (-0.71%) |
129.18 |
127.65 - 129.21 |
2.9406 times |
Mon 27 October 2025 |
129.18 (0.64%) |
129.00 |
128.30 - 129.50 |
0.2621 times |
Fri 24 October 2025 |
128.36 (-0.29%) |
130.00 |
127.72 - 130.00 |
0.1045 times |
Thu 23 October 2025 |
128.73 (-0.66%) |
129.47 |
128.50 - 130.34 |
0.3895 times |
Tue 21 October 2025 |
129.58 (0.43%) |
129.25 |
129.25 - 130.00 |
0.0563 times |
Mon 20 October 2025 |
129.03 (0.17%) |
129.61 |
128.81 - 129.93 |
0.1344 times |
Fri 17 October 2025 |
128.81 (0.55%) |
128.74 |
128.00 - 129.50 |
0.2075 times |
Weekly price and charts KotakmamcKotakcons Strong weekly Stock price targets for KotakmamcKotakcons CONS are 126.31 and 127.48 | Weekly Target 1 | 126.01 | | Weekly Target 2 | 126.6 | | Weekly Target 3 | 127.18333333333 | | Weekly Target 4 | 127.77 | | Weekly Target 5 | 128.35 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
127.18 (-0.13%) |
127.77 |
126.60 - 127.77 |
0.0421 times |
Fri 31 October 2025 |
127.34 (-0.79%) |
129.00 |
127.28 - 131.21 |
1.6988 times |
Fri 24 October 2025 |
128.36 (-0.35%) |
129.61 |
127.72 - 130.34 |
0.128 times |
Fri 17 October 2025 |
128.81 (2.43%) |
125.70 |
124.87 - 129.50 |
0.3058 times |
Fri 10 October 2025 |
125.75 (0.87%) |
125.29 |
122.00 - 126.04 |
1.1963 times |
Fri 03 October 2025 |
124.67 (0.45%) |
124.73 |
123.32 - 125.00 |
2.9923 times |
Fri 26 September 2025 |
124.11 (-2.63%) |
127.46 |
123.72 - 128.60 |
2.989 times |
Fri 19 September 2025 |
127.46 (0.29%) |
127.09 |
126.13 - 127.99 |
0.203 times |
Fri 12 September 2025 |
127.09 (0.27%) |
126.87 |
126.62 - 128.22 |
0.2297 times |
Fri 05 September 2025 |
126.75 (2.87%) |
125.67 |
123.36 - 132.00 |
0.215 times |
Fri 29 August 2025 |
123.21 (-1.25%) |
127.88 |
120.54 - 128.51 |
0.1667 times |
Monthly price and charts KotakmamcKotakcons Strong monthly Stock price targets for KotakmamcKotakcons CONS are 126.31 and 127.48 | Monthly Target 1 | 126.01 | | Monthly Target 2 | 126.6 | | Monthly Target 3 | 127.18333333333 | | Monthly Target 4 | 127.77 | | Monthly Target 5 | 128.35 |
Monthly price and volumes Kotakmamc Kotakcons
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
127.18 (-0.13%) |
127.77 |
126.60 - 127.77 |
0.0266 times |
Fri 31 October 2025 |
127.34 (3.04%) |
124.19 |
122.00 - 131.21 |
2.1342 times |
Tue 30 September 2025 |
123.58 (0.3%) |
125.67 |
123.35 - 132.00 |
4.1648 times |
Fri 29 August 2025 |
123.21 (2.89%) |
120.55 |
117.00 - 128.51 |
0.8057 times |
Thu 31 July 2025 |
119.75 (-0.65%) |
120.90 |
116.36 - 121.54 |
0.3042 times |
Mon 30 June 2025 |
120.53 (4.02%) |
116.44 |
114.55 - 121.81 |
0.4502 times |
Fri 30 May 2025 |
115.87 (0.77%) |
115.55 |
111.00 - 120.00 |
1.0099 times |
Wed 30 April 2025 |
114.98 (5.68%) |
109.34 |
103.38 - 118.00 |
0.4646 times |
Fri 28 March 2025 |
108.80 (4.8%) |
104.33 |
102.46 - 111.57 |
0.42 times |
Fri 28 February 2025 |
103.82 (-8.23%) |
118.60 |
103.65 - 118.71 |
0.2198 times |
Fri 31 January 2025 |
113.13 (-1.79%) |
115.20 |
108.43 - 120.56 |
0.317 times |
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value | | 5 day DMA | 127.99 | | 12 day DMA | 128.48 | | 20 day DMA | 127.25 | | 35 day DMA | 126.71 | | 50 day DMA | 126.39 | | 100 day DMA | 123.13 | | 150 day DMA | 120.32 | | 200 day DMA | 117.56 | EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 127.82 | 128.14 | 128.54 | | 12 day EMA | 127.84 | 127.96 | 128.07 | | 20 day EMA | 127.45 | 127.48 | 127.5 | | 35 day EMA | 126.91 | 126.89 | 126.86 | | 50 day EMA | 126.28 | 126.24 | 126.19 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 127.99 | 128.39 | 128.6 | | 12 day SMA | 128.48 | 128.43 | 128.23 | | 20 day SMA | 127.25 | 127.12 | 126.96 | | 35 day SMA | 126.71 | 126.71 | 126.71 | | 50 day SMA | 126.39 | 126.36 | 126.31 | | 100 day SMA | 123.13 | 123.05 | 122.96 | | 150 day SMA | 120.32 | 120.2 | 120.08 | | 200 day SMA | 117.56 | 117.5 | 117.44 |
|
|
