Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 12.18 and 12.31
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.21 |
| Daily Target 3 | 12.276666666667 |
| Daily Target 4 | 12.34 |
| Daily Target 5 | 12.41 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.28 (-0.32%) | 12.34 | 12.21 - 12.34 | 0.2916 times | Thu 27 August 2026 | 12.32 (-0.65%) | 12.35 | 12.30 - 12.38 | 0.1795 times | Wed 26 August 2026 | 12.40 (0.16%) | 12.44 | 12.36 - 12.47 | 0.1184 times | Tue 25 August 2026 | 12.38 (0.16%) | 12.47 | 12.31 - 12.54 | 0.0981 times | Mon 24 August 2026 | 12.36 (-0.16%) | 12.63 | 12.33 - 12.63 | 0.3334 times | Fri 21 August 2026 | 12.38 (-0.56%) | 12.43 | 12.32 - 12.43 | 0.1954 times | Thu 20 August 2026 | 12.45 (0.65%) | 12.43 | 12.38 - 12.48 | 0.1249 times | Wed 19 August 2026 | 12.37 (0%) | 12.43 | 12.32 - 12.43 | 0.1536 times | Tue 18 August 2026 | 12.37 (-1.12%) | 12.45 | 12.32 - 12.47 | 8.191 times | Mon 17 August 2026 | 12.51 (-0.32%) | 12.61 | 12.45 - 12.61 | 0.3141 times | Fri 14 August 2026 | 12.55 (0.4%) | 12.50 | 12.46 - 12.60 | 0.2614 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 12.04 and 12.46
| Weekly Target 1 | 11.95 |
| Weekly Target 2 | 12.12 |
| Weekly Target 3 | 12.373333333333 |
| Weekly Target 4 | 12.54 |
| Weekly Target 5 | 12.79 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.28 (-0.81%) | 12.63 | 12.21 - 12.63 | 0.1857 times | Fri 21 August 2026 | 12.38 (-1.35%) | 12.61 | 12.32 - 12.61 | 1.6334 times | Fri 14 August 2026 | 12.55 (-1.03%) | 12.68 | 12.36 - 12.93 | 0.2318 times | Fri 07 August 2026 | 12.68 (1.68%) | 12.65 | 12.29 - 12.86 | 0.4549 times | Fri 31 July 2026 | 12.47 (3.23%) | 12.19 | 12.14 - 12.64 | 1.3423 times | Fri 24 July 2026 | 12.08 (0.25%) | 12.29 | 11.98 - 12.29 | 1.0399 times | Fri 17 July 2026 | 12.05 (0.08%) | 11.99 | 11.90 - 12.09 | 1.7926 times | Fri 10 July 2026 | 12.04 (-0.58%) | 12.17 | 11.75 - 12.30 | 2.547 times | Fri 03 July 2026 | 12.11 (2.02%) | 11.90 | 11.74 - 12.15 | 0.5212 times | Thu 25 June 2026 | 11.87 (-0.59%) | 11.99 | 11.75 - 11.99 | 0.2512 times | Fri 19 June 2026 | 11.94 (3.74%) | 11.71 | 11.65 - 12.00 | 1.0973 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 11.89 and 12.61
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 12.02 |
| Monthly Target 3 | 12.473333333333 |
| Monthly Target 4 | 12.74 |
| Monthly Target 5 | 13.19 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 12.28 (-1.52%) | 12.65 | 12.21 - 12.93 | 0.7528 times | Fri 31 July 2026 | 12.47 (5.68%) | 11.91 | 11.75 - 12.64 | 2.1239 times | Tue 30 June 2026 | 11.80 (1.99%) | 11.58 | 11.25 - 12.10 | 0.9455 times | Fri 29 May 2026 | 11.57 (-1.36%) | 12.02 | 11.38 - 12.67 | 0.4335 times | Thu 30 April 2026 | 11.73 (10.56%) | 10.87 | 10.54 - 12.29 | 1.0037 times | Mon 30 March 2026 | 10.61 (-10.77%) | 12.15 | 10.20 - 12.80 | 3.6807 times | Fri 27 February 2026 | 11.89 (-89.89%) | 117.42 | 11.81 - 127.34 | 0.211 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.1 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 0.3776 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 0.3712 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 0.3505 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 12.35 |
| 12 day DMA | 12.41 |
| 20 day DMA | 12.46 |
| 35 day DMA | 12.33 |
| 50 day DMA | 12.22 |
| 100 day DMA | 11.92 |
| 150 day DMA | 31.28 |
| 200 day DMA | 54.85 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.34 | 12.37 | 12.39 |
| 12 day EMA | 12.38 | 12.4 | 12.42 |
| 20 day EMA | 12.38 | 12.39 | 12.4 |
| 35 day EMA | 12.31 | 12.31 | 12.31 |
| 50 day EMA | 12.2 | 12.2 | 12.19 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.35 | 12.37 | 12.39 |
| 12 day SMA | 12.41 | 12.42 | 12.44 |
| 20 day SMA | 12.46 | 12.47 | 12.48 |
| 35 day SMA | 12.33 | 12.32 | 12.31 |
| 50 day SMA | 12.22 | 12.21 | 12.2 |
| 100 day SMA | 11.92 | 11.9 | 11.89 |
| 150 day SMA | 31.28 | 32 | 32.73 |
| 200 day SMA | 54.85 | 55.42 | 55.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.