Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 118.68 and 119.91
| Daily Target 1 | 118.37 |
| Daily Target 2 | 118.98 |
| Daily Target 3 | 119.6 |
| Daily Target 4 | 120.21 |
| Daily Target 5 | 120.83 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 119.59 (-0.55%) | 120.22 | 118.99 - 120.22 | 1.0954 times | Mon 23 February 2026 | 120.25 (-0.12%) | 122.80 | 119.89 - 123.00 | 0.8702 times | Fri 20 February 2026 | 120.39 (0.23%) | 122.51 | 119.40 - 122.51 | 0.2624 times | Thu 19 February 2026 | 120.11 (-1.4%) | 124.25 | 118.88 - 124.25 | 0.833 times | Wed 18 February 2026 | 121.81 (-0.04%) | 127.34 | 120.82 - 127.34 | 1.1933 times | Tue 17 February 2026 | 121.86 (-1.23%) | 121.09 | 120.54 - 123.38 | 3.3541 times | Mon 16 February 2026 | 123.38 (1.92%) | 120.94 | 120.52 - 126.13 | 0.1288 times | Fri 13 February 2026 | 121.06 (-1.6%) | 122.32 | 120.87 - 122.32 | 0.7157 times | Thu 12 February 2026 | 123.03 (0.41%) | 122.72 | 122.68 - 123.07 | 0.4122 times | Wed 11 February 2026 | 122.53 (0.16%) | 122.95 | 120.87 - 123.40 | 1.1349 times | Tue 10 February 2026 | 122.34 (0.51%) | 121.80 | 121.72 - 122.83 | 0.4181 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 117.29 and 121.3
| Weekly Target 1 | 116.52 |
| Weekly Target 2 | 118.05 |
| Weekly Target 3 | 120.52666666667 |
| Weekly Target 4 | 122.06 |
| Weekly Target 5 | 124.54 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 119.59 (-0.66%) | 122.80 | 118.99 - 123.00 | 0.4359 times | Fri 20 February 2026 | 120.39 (-0.55%) | 120.94 | 118.88 - 127.34 | 1.2799 times | Fri 13 February 2026 | 121.06 (-0.15%) | 121.25 | 120.87 - 123.40 | 0.7594 times | Fri 06 February 2026 | 121.24 (3.06%) | 117.42 | 114.88 - 123.00 | 2.582 times | Fri 30 January 2026 | 117.64 (-1.07%) | 119.50 | 115.50 - 119.50 | 0.6717 times | Fri 23 January 2026 | 118.91 (-2.64%) | 122.08 | 118.08 - 124.92 | 0.8426 times | Fri 16 January 2026 | 122.14 (-1.11%) | 123.00 | 121.93 - 123.84 | 1.1974 times | Fri 09 January 2026 | 123.51 (-2%) | 125.40 | 123.00 - 127.14 | 1.4005 times | Fri 02 January 2026 | 126.03 (0.41%) | 125.61 | 124.46 - 126.40 | 0.4072 times | Fri 26 December 2025 | 125.51 (0.36%) | 125.68 | 124.63 - 126.27 | 0.4235 times | Fri 19 December 2025 | 125.06 (-0.1%) | 125.15 | 123.27 - 125.40 | 5.3169 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 117.24 and 129.7
| Monthly Target 1 | 108.14 |
| Monthly Target 2 | 113.87 |
| Monthly Target 3 | 120.60333333333 |
| Monthly Target 4 | 126.33 |
| Monthly Target 5 | 133.06 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 119.59 (1.66%) | 117.42 | 114.88 - 127.34 | 0.4791 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.413 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 1.5594 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 1.5331 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 1.4475 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 2.8247 times | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 0.5465 times | Thu 31 July 2025 | 119.75 (-0.65%) | 120.90 | 116.36 - 121.54 | 0.2063 times | Mon 30 June 2025 | 120.53 (4.02%) | 116.44 | 114.55 - 121.81 | 0.3053 times | Fri 30 May 2025 | 115.87 (0.77%) | 115.55 | 111.00 - 120.00 | 0.685 times | Wed 30 April 2025 | 114.98 (5.68%) | 109.34 | 103.38 - 118.00 | 0.3151 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 120.43 |
| 12 day DMA | 121.51 |
| 20 day DMA | 120.52 |
| 35 day DMA | 121.07 |
| 50 day DMA | 122.36 |
| 100 day DMA | 124.55 |
| 150 day DMA | 124.24 |
| 200 day DMA | 122.77 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.39 | 120.79 | 121.06 |
| 12 day EMA | 120.83 | 121.05 | 121.2 |
| 20 day EMA | 120.96 | 121.1 | 121.19 |
| 35 day EMA | 121.71 | 121.83 | 121.92 |
| 50 day EMA | 122.34 | 122.45 | 122.54 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.43 | 120.88 | 121.51 |
| 12 day SMA | 121.51 | 121.64 | 121.63 |
| 20 day SMA | 120.52 | 120.42 | 120.28 |
| 35 day SMA | 121.07 | 121.27 | 121.43 |
| 50 day SMA | 122.36 | 122.47 | 122.55 |
| 100 day SMA | 124.55 | 124.59 | 124.63 |
| 150 day SMA | 124.24 | 124.24 | 124.24 |
| 200 day SMA | 122.77 | 122.74 | 122.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.