KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons Strong Daily Stock price targets for KotakmamcKotakcons CONS are 120.49 and 121.36 | Daily Target 1 | 119.85 | | Daily Target 2 | 120.26 | | Daily Target 3 | 120.72333333333 | | Daily Target 4 | 121.13 | | Daily Target 5 | 121.59 |
Daily price and volume Kotakmamc Kotakcons
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
120.66 (-0.22%) |
120.57 |
120.32 - 121.19 |
1.0132 times |
Wed 02 July 2025 |
120.92 (-0.02%) |
121.54 |
120.15 - 121.54 |
0.4143 times |
Tue 01 July 2025 |
120.94 (0.34%) |
120.90 |
120.27 - 121.50 |
1.1128 times |
Mon 30 June 2025 |
120.53 (-0.33%) |
121.53 |
120.28 - 121.53 |
1.007 times |
Fri 27 June 2025 |
120.93 (0.27%) |
120.00 |
120.00 - 121.53 |
2.1676 times |
Thu 26 June 2025 |
120.60 (0.84%) |
120.60 |
119.72 - 120.64 |
1.4992 times |
Wed 25 June 2025 |
119.60 (0.76%) |
118.70 |
118.70 - 119.61 |
0.6353 times |
Tue 24 June 2025 |
118.70 (0.37%) |
121.81 |
118.39 - 121.81 |
1.0434 times |
Mon 23 June 2025 |
118.26 (-0.04%) |
117.13 |
117.13 - 118.39 |
0.2311 times |
Fri 20 June 2025 |
118.31 (1.17%) |
116.94 |
116.75 - 118.61 |
0.8761 times |
Thu 19 June 2025 |
116.94 (0.71%) |
116.01 |
116.01 - 117.28 |
0.1358 times |
Weekly price and charts KotakmamcKotakcons Strong weekly Stock price targets for KotakmamcKotakcons CONS are 119.71 and 121.1 | Weekly Target 1 | 119.39 | | Weekly Target 2 | 120.03 | | Weekly Target 3 | 120.78333333333 | | Weekly Target 4 | 121.42 | | Weekly Target 5 | 122.17 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
120.66 (-0.22%) |
121.53 |
120.15 - 121.54 |
0.5515 times |
Fri 27 June 2025 |
120.93 (2.21%) |
117.13 |
117.13 - 121.81 |
0.867 times |
Fri 20 June 2025 |
118.31 (1.82%) |
116.78 |
115.57 - 119.89 |
0.3754 times |
Fri 13 June 2025 |
116.20 (-1.66%) |
118.27 |
114.55 - 119.20 |
0.7468 times |
Fri 06 June 2025 |
118.16 (1.98%) |
116.44 |
115.50 - 118.26 |
0.7515 times |
Fri 30 May 2025 |
115.87 (-1.29%) |
117.38 |
115.67 - 118.50 |
1.7346 times |
Fri 23 May 2025 |
117.38 (-0.74%) |
118.84 |
115.41 - 120.00 |
2.6238 times |
Fri 16 May 2025 |
118.25 (4.22%) |
114.24 |
113.46 - 120.00 |
1.1366 times |
Fri 09 May 2025 |
113.46 (-0.67%) |
115.42 |
111.00 - 118.37 |
0.7987 times |
Fri 02 May 2025 |
114.22 (-0.26%) |
114.47 |
112.06 - 116.25 |
0.414 times |
Fri 25 April 2025 |
114.52 (0.17%) |
116.61 |
113.49 - 118.00 |
1.1701 times |
Monthly price and charts KotakmamcKotakcons Strong monthly Stock price targets for KotakmamcKotakcons CONS are 119.71 and 121.1 | Monthly Target 1 | 119.39 | | Monthly Target 2 | 120.03 | | Monthly Target 3 | 120.78333333333 | | Monthly Target 4 | 121.42 | | Monthly Target 5 | 122.17 |
Monthly price and volumes Kotakmamc Kotakcons
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
120.66 (0.11%) |
120.90 |
120.15 - 121.54 |
0.112 times |
Mon 30 June 2025 |
120.53 (4.02%) |
116.44 |
114.55 - 121.81 |
0.8214 times |
Fri 30 May 2025 |
115.87 (0.77%) |
115.55 |
111.00 - 120.00 |
1.8427 times |
Wed 30 April 2025 |
114.98 (5.68%) |
109.34 |
103.38 - 118.00 |
0.8477 times |
Fri 28 March 2025 |
108.80 (4.8%) |
104.33 |
102.46 - 111.57 |
0.7664 times |
Fri 28 February 2025 |
103.82 (-8.23%) |
118.60 |
103.65 - 118.71 |
0.401 times |
Fri 31 January 2025 |
113.13 (-1.79%) |
115.20 |
108.43 - 120.56 |
0.5785 times |
Tue 31 December 2024 |
115.19 (-1.13%) |
118.85 |
112.37 - 120.56 |
0.7958 times |
Fri 29 November 2024 |
116.51 (-0.26%) |
116.99 |
111.20 - 121.54 |
0.9694 times |
Thu 31 October 2024 |
116.81 (-13.58%) |
135.99 |
115.75 - 151.15 |
2.8651 times |
Mon 30 September 2024 |
135.17 (10.51%) |
121.99 |
121.01 - 155.70 |
1.5156 times |
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value | | 5 day DMA | 120.8 | | 12 day DMA | 119.38 | | 20 day DMA | 118.7 | | 35 day DMA | 118 | | 50 day DMA | 117.25 | | 100 day DMA | 113.18 | | 150 day DMA | 113.7 | | 200 day DMA | 115.98 | EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 120.57 | 120.53 | 120.34 | | 12 day EMA | 119.73 | 119.56 | 119.31 | | 20 day EMA | 119.01 | 118.84 | 118.62 | | 35 day EMA | 118.16 | 118.01 | 117.84 | | 50 day EMA | 117.43 | 117.3 | 117.15 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.8 | 120.78 | 120.52 | | 12 day SMA | 119.38 | 119.05 | 118.83 | | 20 day SMA | 118.7 | 118.51 | 118.28 | | 35 day SMA | 118 | 117.92 | 117.78 | | 50 day SMA | 117.25 | 117.19 | 117.09 | | 100 day SMA | 113.18 | 113.13 | 113.08 | | 150 day SMA | 113.7 | 113.68 | 113.65 | | 200 day SMA | 115.98 | 116 | 116.02 |
|
|
