KotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIKotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons Strong Daily Stock price targets for KotakmamcKotakcons CONS are 112.14 and 114.54 | Daily Target 1 | 111.63 | | Daily Target 2 | 112.65 | | Daily Target 3 | 114.02666666667 | | Daily Target 4 | 115.05 | | Daily Target 5 | 116.43 |
Daily price and volume Kotakmamc Kotakcons
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
113.68 (0.05%) |
113.94 |
113.00 - 115.40 |
0.718 times |
Thu 06 February 2025 |
113.62 (-1.43%) |
115.15 |
113.50 - 115.30 |
0.3571 times |
Wed 05 February 2025 |
115.27 (-0.35%) |
116.36 |
115.05 - 116.42 |
0.8144 times |
Tue 04 February 2025 |
115.67 (-0.11%) |
115.80 |
115.21 - 118.15 |
1.376 times |
Mon 03 February 2025 |
115.80 (2.36%) |
118.60 |
112.81 - 118.71 |
1.6674 times |
Fri 31 January 2025 |
113.13 (2.11%) |
110.58 |
110.58 - 113.50 |
1.0619 times |
Thu 30 January 2025 |
110.79 (-0.01%) |
111.00 |
110.00 - 111.33 |
1.3218 times |
Wed 29 January 2025 |
110.80 (1.04%) |
110.01 |
109.08 - 111.85 |
0.9644 times |
Tue 28 January 2025 |
109.66 (0.78%) |
111.01 |
108.55 - 111.01 |
0.7148 times |
Mon 27 January 2025 |
108.81 (-1.71%) |
110.71 |
108.43 - 110.71 |
1.0042 times |
Fri 24 January 2025 |
110.70 (-0.63%) |
113.65 |
110.58 - 113.66 |
0.5671 times |
Weekly price and charts KotakmamcKotakcons Strong weekly Stock price targets for KotakmamcKotakcons CONS are 110.3 and 116.2 | Weekly Target 1 | 109.17 | | Weekly Target 2 | 111.42 | | Weekly Target 3 | 115.06666666667 | | Weekly Target 4 | 117.32 | | Weekly Target 5 | 120.97 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
113.68 (0.49%) |
118.60 |
112.81 - 118.71 |
0.8635 times |
Fri 31 January 2025 |
113.13 (2.2%) |
110.71 |
108.43 - 113.50 |
0.887 times |
Fri 24 January 2025 |
110.70 (-1.81%) |
112.53 |
109.16 - 114.39 |
0.8303 times |
Fri 17 January 2025 |
112.74 (-1.43%) |
114.01 |
109.45 - 115.00 |
0.8179 times |
Fri 10 January 2025 |
114.37 (-3.37%) |
120.56 |
113.51 - 120.56 |
0.7618 times |
Fri 03 January 2025 |
118.36 (3.06%) |
114.85 |
114.04 - 119.00 |
1.0934 times |
Fri 27 December 2024 |
114.85 (0.45%) |
114.33 |
112.37 - 116.38 |
0.3875 times |
Fri 20 December 2024 |
114.33 (-2.94%) |
117.75 |
113.44 - 120.56 |
1.1344 times |
Fri 13 December 2024 |
117.79 (-0.7%) |
116.39 |
113.88 - 119.26 |
1.3761 times |
Fri 06 December 2024 |
118.62 (1.81%) |
118.85 |
113.99 - 119.00 |
1.8481 times |
Fri 29 November 2024 |
116.51 (-0.19%) |
116.78 |
113.66 - 119.00 |
2.047 times |
Monthly price and charts KotakmamcKotakcons Strong monthly Stock price targets for KotakmamcKotakcons CONS are 110.3 and 116.2 | Monthly Target 1 | 109.17 | | Monthly Target 2 | 111.42 | | Monthly Target 3 | 115.06666666667 | | Monthly Target 4 | 117.32 | | Monthly Target 5 | 120.97 |
Monthly price and volumes Kotakmamc Kotakcons
| Date |
Closing |
Open |
Range |
Volume |
Fri 07 February 2025 |
113.68 (0.49%) |
118.60 |
112.81 - 118.71 |
0.1422 times |
Fri 31 January 2025 |
113.13 (-1.79%) |
115.20 |
108.43 - 120.56 |
0.6334 times |
Tue 31 December 2024 |
115.19 (-1.13%) |
118.85 |
112.37 - 120.56 |
0.8714 times |
Fri 29 November 2024 |
116.51 (-0.26%) |
116.99 |
111.20 - 121.54 |
1.0614 times |
Thu 31 October 2024 |
116.81 (-13.58%) |
135.99 |
115.75 - 151.15 |
3.1371 times |
Mon 30 September 2024 |
135.17 (10.51%) |
121.99 |
121.01 - 155.70 |
1.6595 times |
Fri 30 August 2024 |
122.31 (2.3%) |
120.40 |
116.20 - 143.60 |
1.0766 times |
Wed 31 July 2024 |
119.56 (6.42%) |
114.00 |
111.77 - 123.00 |
0.5261 times |
Fri 28 June 2024 |
112.35 (6.07%) |
109.00 |
102.53 - 115.00 |
0.4653 times |
Fri 31 May 2024 |
105.92 (1.02%) |
104.85 |
103.32 - 109.94 |
0.4269 times |
Tue 30 April 2024 |
104.85 (2.62%) |
103.25 |
99.50 - 106.48 |
0.1726 times |
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value | | 5 day DMA | 114.81 | | 12 day DMA | 112.44 | | 20 day DMA | 112.08 | | 35 day DMA | 113.59 | | 50 day DMA | 114.61 | | 100 day DMA | 118.41 | | 150 day DMA | 118.81 | | 200 day DMA | 116.27 | EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 113.93 | 114.06 | 114.28 | | 12 day EMA | 113.23 | 113.15 | 113.07 | | 20 day EMA | 113.16 | 113.1 | 113.05 | | 35 day EMA | 113.67 | 113.67 | 113.67 | | 50 day EMA | 114.77 | 114.81 | 114.86 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.81 | 114.7 | 114.13 | | 12 day SMA | 112.44 | 112.11 | 111.84 | | 20 day SMA | 112.08 | 112.11 | 112.22 | | 35 day SMA | 113.59 | 113.66 | 113.75 | | 50 day SMA | 114.61 | 114.66 | 114.72 | | 100 day SMA | 118.41 | 118.54 | 118.67 | | 150 day SMA | 118.81 | 118.81 | 118.8 | | 200 day SMA | 116.27 | 116.22 | 116.17 |
|
|
