Login or Join
HomepageKotakmamcKotakcons CONS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Kotakcons CONS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcKotakcons
Strong Daily Stock price targets for KotakmamcKotakcons CONS are 11.49 and 11.7
| Daily Target 1 | 11.33 |
| Daily Target 2 | 11.44 |
| Daily Target 3 | 11.536666666667 |
| Daily Target 4 | 11.65 |
| Daily Target 5 | 11.75 |
Daily price and volume Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.56 (1.23%) | 11.42 | 11.42 - 11.63 | 1.1551 times | Mon 13 April 2026 | 11.42 (-0.44%) | 11.24 | 11.22 - 11.57 | 1.5664 times | Fri 10 April 2026 | 11.47 (1.24%) | 11.36 | 11.36 - 11.60 | 0.8442 times | Thu 09 April 2026 | 11.33 (-0.53%) | 11.50 | 11.23 - 11.50 | 0.5551 times | Wed 08 April 2026 | 11.39 (4.3%) | 10.92 | 10.92 - 11.41 | 0.6263 times | Tue 07 April 2026 | 10.92 (0.74%) | 10.89 | 10.80 - 10.98 | 0.8435 times | Mon 06 April 2026 | 10.84 (0.28%) | 11.08 | 10.75 - 11.08 | 1.6883 times | Thu 02 April 2026 | 10.81 (-0.46%) | 10.58 | 10.54 - 11.34 | 1.4775 times | Wed 01 April 2026 | 10.86 (2.36%) | 10.87 | 10.67 - 11.00 | 0.4208 times | Mon 30 March 2026 | 10.61 (-2.3%) | 10.86 | 10.50 - 11.05 | 0.8228 times | Fri 27 March 2026 | 10.86 (-1.45%) | 11.37 | 10.83 - 11.37 | 1.3231 times |
Weekly price and charts KotakmamcKotakcons
Strong weekly Stock price targets for KotakmamcKotakcons CONS are 11.39 and 11.8
| Weekly Target 1 | 11.06 |
| Weekly Target 2 | 11.31 |
| Weekly Target 3 | 11.47 |
| Weekly Target 4 | 11.72 |
| Weekly Target 5 | 11.88 |
Weekly price and volumes for Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.56 (0.78%) | 11.24 | 11.22 - 11.63 | 0.3999 times | Fri 10 April 2026 | 11.47 (6.11%) | 11.08 | 10.75 - 11.60 | 0.6697 times | Thu 02 April 2026 | 10.81 (-0.46%) | 10.86 | 10.50 - 11.34 | 0.3999 times | Fri 27 March 2026 | 10.86 (-1%) | 11.02 | 10.57 - 11.53 | 3.9538 times | Fri 20 March 2026 | 10.97 (0.73%) | 11.10 | 10.75 - 12.05 | 2.1426 times | Fri 13 March 2026 | 10.89 (-5.3%) | 11.66 | 10.78 - 12.50 | 1.5135 times | Fri 06 March 2026 | 11.50 (-3.28%) | 12.15 | 10.20 - 12.80 | 0.5778 times | Fri 27 February 2026 | 11.89 (-90.12%) | 122.80 | 11.81 - 123.00 | 0.2371 times | Fri 20 February 2026 | 120.39 (-0.55%) | 120.94 | 118.88 - 127.34 | 0.0663 times | Fri 13 February 2026 | 121.06 (-0.15%) | 121.25 | 120.87 - 123.40 | 0.0393 times | Fri 06 February 2026 | 121.24 (3.06%) | 117.42 | 114.88 - 123.00 | 0.1337 times |
Monthly price and charts KotakmamcKotakcons
Strong monthly Stock price targets for KotakmamcKotakcons CONS are 11.05 and 12.14
| Monthly Target 1 | 10.15 |
| Monthly Target 2 | 10.86 |
| Monthly Target 3 | 11.243333333333 |
| Monthly Target 4 | 11.95 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Kotakmamc Kotakcons
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 11.56 (8.95%) | 10.87 | 10.54 - 11.63 | 0.9115 times | Mon 30 March 2026 | 10.61 (-10.77%) | 12.15 | 10.20 - 12.80 | 5.6154 times | Fri 27 February 2026 | 11.89 (-89.89%) | 117.42 | 11.81 - 127.34 | 0.322 times | Fri 30 January 2026 | 117.64 (-6.26%) | 125.51 | 115.50 - 127.14 | 0.1526 times | Wed 31 December 2025 | 125.50 (-1.93%) | 128.60 | 123.26 - 129.30 | 0.576 times | Fri 28 November 2025 | 127.97 (0.49%) | 127.77 | 124.86 - 128.63 | 0.5663 times | Fri 31 October 2025 | 127.34 (3.04%) | 124.19 | 122.00 - 131.21 | 0.5347 times | Tue 30 September 2025 | 123.58 (0.3%) | 125.67 | 123.35 - 132.00 | 1.0434 times | Fri 29 August 2025 | 123.21 (2.89%) | 120.55 | 117.00 - 128.51 | 0.2019 times | Thu 31 July 2025 | 119.75 (-0.65%) | 120.90 | 116.36 - 121.54 | 0.0762 times | Mon 30 June 2025 | 120.53 (4.02%) | 116.44 | 114.55 - 121.81 | 0.1128 times |
Indicator Analysis of KotakmamcKotakcons
Please login to view indicator analysis. or View indicator analysis of KotakmamcKotakcons CONS on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Kotakcons CONS
DMA (daily moving average) of Kotakmamc Kotakcons CONS
| DMA period | DMA value |
| 5 day DMA | 11.43 |
| 12 day DMA | 11.09 |
| 20 day DMA | 11.04 |
| 35 day DMA | 29.85 |
| 50 day DMA | 57.16 |
| 100 day DMA | 90.88 |
| 150 day DMA | 102.82 |
| 200 day DMA | 107.42 |
EMA (exponential moving average) of Kotakmamc Kotakcons CONS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.39 | 11.31 | 11.25 |
| 12 day EMA | 12.08 | 12.17 | 12.31 |
| 20 day EMA | 17.15 | 17.74 | 18.4 |
| 35 day EMA | 36.94 | 38.43 | 40.02 |
| 50 day EMA | 57.61 | 59.49 | 61.45 |
SMA (simple moving average) of Kotakmamc Kotakcons CONS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.43 | 11.31 | 11.19 |
| 12 day SMA | 11.09 | 11.03 | 10.98 |
| 20 day SMA | 11.04 | 11.01 | 11 |
| 35 day SMA | 29.85 | 33 | 36.16 |
| 50 day SMA | 57.16 | 59.26 | 61.39 |
| 100 day SMA | 90.88 | 92.04 | 93.19 |
| 150 day SMA | 102.82 | 103.58 | 104.34 |
| 200 day SMA | 107.42 | 107.95 | 108.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.