ConnplexCinemas CONNPLEX_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConnplex Cinemas CONNPLEX_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConnplexCinemas Strong Daily Stock price targets for ConnplexCinemas CONNPLEX_ST are 182.9 and 195.2 | Daily Target 1 | 179.87 | | Daily Target 2 | 185.93 | | Daily Target 3 | 192.16666666667 | | Daily Target 4 | 198.23 | | Daily Target 5 | 204.47 |
Daily price and volume Connplex Cinemas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
192.00 (-0.75%) |
194.90 |
186.10 - 198.40 |
0.2558 times |
Thu 28 August 2025 |
193.45 (1.71%) |
195.00 |
190.00 - 197.95 |
0.2765 times |
Tue 26 August 2025 |
190.20 (-2.36%) |
195.00 |
185.10 - 197.50 |
0.3309 times |
Mon 25 August 2025 |
194.80 (3.73%) |
185.50 |
185.50 - 195.00 |
0.5259 times |
Fri 22 August 2025 |
187.80 (4.33%) |
180.00 |
180.00 - 189.00 |
0.4811 times |
Thu 21 August 2025 |
180.00 (-2.73%) |
182.00 |
177.00 - 184.00 |
0.3165 times |
Wed 20 August 2025 |
185.05 (-1.12%) |
189.90 |
181.30 - 194.00 |
0.3245 times |
Tue 19 August 2025 |
187.15 (4.99%) |
178.00 |
177.00 - 187.15 |
1.1621 times |
Mon 18 August 2025 |
178.25 (-4.63%) |
186.00 |
177.55 - 186.00 |
1.0662 times |
Thu 14 August 2025 |
186.90 (0%) |
195.00 |
185.25 - 198.00 |
5.2605 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts ConnplexCinemas Strong weekly Stock price targets for ConnplexCinemas CONNPLEX_ST are 188.55 and 201.85 | Weekly Target 1 | 178.53 | | Weekly Target 2 | 185.27 | | Weekly Target 3 | 191.83333333333 | | Weekly Target 4 | 198.57 | | Weekly Target 5 | 205.13 |
Weekly price and volumes for Connplex Cinemas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
192.00 (2.24%) |
185.50 |
185.10 - 198.40 |
0.5862 times |
Fri 22 August 2025 |
187.80 (0%) |
186.00 |
177.00 - 194.00 |
1.4138 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ConnplexCinemas Strong monthly Stock price targets for ConnplexCinemas CONNPLEX_ST are 173.8 and 195.2 | Monthly Target 1 | 167.73 | | Monthly Target 2 | 179.87 | | Monthly Target 3 | 189.13333333333 | | Monthly Target 4 | 201.27 | | Monthly Target 5 | 210.53 |
Monthly price and volumes Connplex Cinemas
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
192.00 (0%) |
195.00 |
177.00 - 198.40 |
1 times |
Sat 30 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Connplex Cinemas CONNPLEX_ST
DMA (daily moving average) of Connplex Cinemas CONNPLEX_ST
| DMA period | DMA value | | 5 day DMA | 191.65 | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Connplex Cinemas CONNPLEX_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 190.93 | 190.4 | 188.87 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Connplex Cinemas CONNPLEX_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 191.65 | 189.25 | 187.57 | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
