ConnplexCinemas CONNPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConnplex Cinemas CONNPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConnplexCinemas Strong Daily Stock price targets for ConnplexCinemas CONNPLEX_SM are 209 and 224 | Daily Target 1 | 205.67 | | Daily Target 2 | 212.33 | | Daily Target 3 | 220.66666666667 | | Daily Target 4 | 227.33 | | Daily Target 5 | 235.67 |
Daily price and volume Connplex Cinemas
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
219.00 (-2.34%) |
227.95 |
214.00 - 229.00 |
0.6711 times |
Wed 17 September 2025 |
224.25 (3.94%) |
217.80 |
211.00 - 226.10 |
1.1409 times |
Tue 16 September 2025 |
215.75 (2.64%) |
208.15 |
206.00 - 218.00 |
0.9732 times |
Mon 15 September 2025 |
210.20 (6.59%) |
197.20 |
196.00 - 211.35 |
1.1703 times |
Fri 12 September 2025 |
197.20 (3.73%) |
191.00 |
190.00 - 199.90 |
1.0067 times |
Thu 11 September 2025 |
190.10 (3.54%) |
180.05 |
180.05 - 192.90 |
1.3339 times |
Wed 10 September 2025 |
183.60 (2.2%) |
181.45 |
180.00 - 184.90 |
1.4681 times |
Tue 09 September 2025 |
179.65 (-1.67%) |
183.00 |
178.15 - 183.90 |
1.0067 times |
Mon 08 September 2025 |
182.70 (-2.17%) |
184.05 |
181.65 - 189.95 |
0.2978 times |
Fri 05 September 2025 |
186.75 (2.67%) |
186.25 |
181.00 - 193.00 |
0.9312 times |
Thu 04 September 2025 |
181.90 (-6.24%) |
196.00 |
181.00 - 196.00 |
1.4807 times |
Weekly price and charts ConnplexCinemas Strong weekly Stock price targets for ConnplexCinemas CONNPLEX_SM are 207.5 and 240.5 | Weekly Target 1 | 181.67 | | Weekly Target 2 | 200.33 | | Weekly Target 3 | 214.66666666667 | | Weekly Target 4 | 233.33 | | Weekly Target 5 | 247.67 |
Weekly price and volumes for Connplex Cinemas
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
219.00 (11.05%) |
197.20 |
196.00 - 229.00 |
0.6527 times |
Fri 12 September 2025 |
197.20 (5.6%) |
184.05 |
178.15 - 199.90 |
0.8438 times |
Fri 05 September 2025 |
186.75 (0%) |
198.00 |
181.00 - 213.25 |
1.5035 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ConnplexCinemas Strong monthly Stock price targets for ConnplexCinemas CONNPLEX_SM are 198.58 and 249.43 | Monthly Target 1 | 157.87 | | Monthly Target 2 | 188.43 | | Monthly Target 3 | 208.71666666667 | | Monthly Target 4 | 239.28 | | Monthly Target 5 | 259.57 |
Monthly price and volumes Connplex Cinemas
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
219.00 (0%) |
198.00 |
178.15 - 229.00 |
1 times |
Thu 18 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Connplex Cinemas CONNPLEX_SM
DMA (daily moving average) of Connplex Cinemas CONNPLEX_SM
| DMA period | DMA value | | 5 day DMA | 213.28 | | 12 day DMA | 197.09 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Connplex Cinemas CONNPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 213.2 | 210.3 | 203.33 | | 12 day EMA | 202.03 | 198.95 | 194.35 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Connplex Cinemas CONNPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 213.28 | 207.5 | 199.37 | | 12 day SMA | 197.09 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
