ConnplexCinemas CONNPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connplex Cinemas CONNPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConnplexCinemas

Strong Daily Stock price targets for ConnplexCinemas CONNPLEX_SM are 229.18 and 239.53

Daily Target 1220.93
Daily Target 2227.07
Daily Target 3231.28333333333
Daily Target 4237.42
Daily Target 5241.63

Daily price and volume Connplex Cinemas

Date Closing Open Range Volume
Tue 24 February 2026 233.20 (-0.06%) 229.00 225.15 - 235.50 0.7951 times
Mon 23 February 2026 233.35 (0.15%) 245.00 232.50 - 245.00 2.1407 times
Fri 20 February 2026 233.00 (-1.15%) 235.70 232.00 - 236.90 0.6728 times
Thu 19 February 2026 235.70 (-1.32%) 239.00 235.00 - 240.80 0.6116 times
Wed 18 February 2026 238.85 (-0.91%) 240.00 230.75 - 241.05 1.315 times
Tue 17 February 2026 241.05 (-0.27%) 241.00 240.00 - 251.95 1.315 times
Mon 16 February 2026 241.70 (-6.54%) 258.00 240.00 - 258.60 1.4985 times
Fri 13 February 2026 258.60 (-0.29%) 255.00 249.00 - 258.60 0.3976 times
Thu 12 February 2026 259.35 (-0.25%) 260.00 254.05 - 260.00 0.6116 times
Wed 11 February 2026 260.00 (-1.14%) 273.00 259.00 - 273.00 0.6422 times
Tue 10 February 2026 263.00 (2.35%) 259.00 259.00 - 263.00 0.6116 times

Daily chart ConnplexCinemas

Weekly price and charts ConnplexCinemas

Strong weekly Stock price targets for ConnplexCinemas CONNPLEX_SM are 219.25 and 239.1

Weekly Target 1214.6
Weekly Target 2223.9
Weekly Target 3234.45
Weekly Target 4243.75
Weekly Target 5254.3

Weekly price and volumes for Connplex Cinemas

Date Closing Open Range Volume
Tue 24 February 2026 233.20 (0.09%) 245.00 225.15 - 245.00 0.3528 times
Fri 20 February 2026 233.00 (-9.9%) 258.00 230.75 - 258.60 0.6505 times
Fri 13 February 2026 258.60 (-1.2%) 273.90 249.00 - 274.00 0.4557 times
Fri 06 February 2026 261.75 (7.54%) 243.40 222.05 - 265.00 1.2606 times
Fri 30 January 2026 243.40 (-1.06%) 243.10 237.40 - 255.00 0.4741 times
Fri 23 January 2026 246.00 (-4.47%) 255.00 226.00 - 265.00 1.3745 times
Fri 16 January 2026 257.50 (-6.91%) 276.90 256.35 - 276.90 0.6064 times
Fri 09 January 2026 276.60 (-0.05%) 276.00 268.00 - 293.00 0.9739 times
Fri 02 January 2026 276.75 (3.73%) 268.85 261.25 - 292.70 2.6204 times
Fri 26 December 2025 266.80 (5.54%) 253.00 252.40 - 272.50 1.2312 times
Fri 19 December 2025 252.80 (-3.35%) 264.90 237.00 - 269.80 1.029 times

weekly chart ConnplexCinemas

Monthly price and charts ConnplexCinemas

Strong monthly Stock price targets for ConnplexCinemas CONNPLEX_SM are 201.65 and 253.6

Monthly Target 1191.13
Monthly Target 2212.17
Monthly Target 3243.08333333333
Monthly Target 4264.12
Monthly Target 5295.03

Monthly price and volumes Connplex Cinemas

Date Closing Open Range Volume
Tue 24 February 2026 233.20 (-4.19%) 243.40 222.05 - 274.00 0.3569 times
Fri 30 January 2026 243.40 (-9.04%) 269.00 226.00 - 293.00 0.4968 times
Wed 31 December 2025 267.60 (5.65%) 254.10 223.80 - 292.70 0.8489 times
Fri 28 November 2025 253.30 (5.52%) 243.30 210.00 - 261.85 0.9618 times
Fri 31 October 2025 240.05 (19.76%) 200.10 190.00 - 248.90 0.917 times
Tue 30 September 2025 200.45 (0%) 198.00 178.15 - 229.00 2.4185 times
Wed 25 February 2026 (0%) - 0 times

monthly chart ConnplexCinemas

DMA SMA EMA moving averages of Connplex Cinemas CONNPLEX_SM

DMA (daily moving average) of Connplex Cinemas CONNPLEX_SM

DMA period DMA value
5 day DMA 234.82
12 day DMA 246.23
20 day DMA 245.71
35 day DMA 252.82
50 day DMA 255.74
100 day DMA 240.4
150 day DMA
200 day DMA

EMA (exponential moving average) of Connplex Cinemas CONNPLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA235.89237.23239.17
12 day EMA241.76243.31245.12
20 day EMA245.35246.63248.03
35 day EMA249.53250.49251.5
50 day EMA252.93253.74254.57

SMA (simple moving average) of Connplex Cinemas CONNPLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA234.82236.39238.06
12 day SMA246.23248.61249.97
20 day SMA245.71246.59247.42
35 day SMA252.82254.04255.28
50 day SMA255.74256.31256.65
100 day SMA240.4240.07239.78
150 day SMA
200 day SMA
Back to top | Use Dark Theme