ConnplexCinemas CONNPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connplex Cinemas CONNPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConnplexCinemas

Strong Daily Stock price targets for ConnplexCinemas CONNPLEX_SM are 222.55 and 232.55

Daily Target 1215.03
Daily Target 2220.07
Daily Target 3225.03333333333
Daily Target 4230.07
Daily Target 5235.03

Daily price and volume Connplex Cinemas

Date Closing Open Range Volume
Fri 28 August 2026 225.10 (0.04%) 225.00 220.00 - 230.00 0.672 times
Thu 27 August 2026 225.00 (-0.62%) 218.30 218.00 - 225.00 1.129 times
Wed 26 August 2026 226.40 (-0.7%) 228.00 225.30 - 231.50 0.5645 times
Tue 25 August 2026 228.00 (1.56%) 231.95 225.00 - 234.45 0.8871 times
Mon 24 August 2026 224.50 (3.01%) 220.15 216.00 - 225.00 1.2366 times
Fri 21 August 2026 217.95 (1.44%) 217.95 215.00 - 221.00 0.6183 times
Thu 20 August 2026 214.85 (-2.34%) 224.00 214.10 - 225.00 1.0215 times
Wed 19 August 2026 220.00 (4.46%) 211.80 211.80 - 223.95 2.1505 times
Tue 18 August 2026 210.60 (0.77%) 206.00 206.00 - 212.00 0.7796 times
Mon 17 August 2026 209.00 (1.58%) 206.00 201.70 - 212.00 0.9409 times
Fri 14 August 2026 205.75 (3.26%) 200.00 199.00 - 206.90 1.0215 times

Daily chart ConnplexCinemas

Weekly price and charts ConnplexCinemas

Strong weekly Stock price targets for ConnplexCinemas CONNPLEX_SM are 220.55 and 239

Weekly Target 1206.73
Weekly Target 2215.92
Weekly Target 3225.18333333333
Weekly Target 4234.37
Weekly Target 5243.63

Weekly price and volumes for Connplex Cinemas

Date Closing Open Range Volume
Fri 28 August 2026 225.10 (3.28%) 220.15 216.00 - 234.45 0.6171 times
Fri 21 August 2026 217.95 (5.93%) 206.00 201.70 - 225.00 0.7576 times
Fri 14 August 2026 205.75 (1.06%) 203.50 199.00 - 207.60 0.3474 times
Fri 07 August 2026 203.60 (0.77%) 205.50 198.10 - 208.00 0.2956 times
Fri 31 July 2026 202.05 (-0.74%) 210.00 198.15 - 210.00 0.2513 times
Fri 24 July 2026 203.55 (-1.57%) 205.00 195.00 - 215.00 2.1434 times
Fri 17 July 2026 206.80 (1.75%) 203.25 194.00 - 206.80 0.8684 times
Fri 10 July 2026 203.25 (4.31%) 212.00 198.35 - 214.80 0.4324 times
Fri 03 July 2026 194.85 (-4.84%) 204.75 188.40 - 208.25 3.6733 times
Thu 25 June 2026 204.75 (-4.7%) 215.50 201.00 - 215.50 0.6135 times
Fri 19 June 2026 214.85 (-3.44%) 223.00 210.00 - 226.00 0.8943 times

weekly chart ConnplexCinemas

Monthly price and charts ConnplexCinemas

Strong monthly Stock price targets for ConnplexCinemas CONNPLEX_SM are 211.6 and 247.95

Monthly Target 1182.87
Monthly Target 2203.98
Monthly Target 3219.21666666667
Monthly Target 4240.33
Monthly Target 5255.57

Monthly price and volumes Connplex Cinemas

Date Closing Open Range Volume
Fri 28 August 2026 225.10 (11.41%) 205.50 198.10 - 234.45 0.3987 times
Fri 31 July 2026 202.05 (1.66%) 200.00 191.25 - 215.00 0.956 times
Tue 30 June 2026 198.75 (-17.46%) 240.00 188.40 - 250.00 1.1166 times
Fri 29 May 2026 240.80 (-9.42%) 269.00 216.20 - 311.90 2.0814 times
Thu 30 April 2026 265.85 (20.05%) 227.00 225.00 - 280.00 0.6522 times
Mon 30 March 2026 221.45 (-7.56%) 230.00 214.00 - 255.00 0.7245 times
Fri 27 February 2026 239.55 (-1.58%) 243.40 222.05 - 274.00 0.5769 times
Fri 30 January 2026 243.40 (-9.04%) 269.00 226.00 - 293.00 0.7522 times
Wed 31 December 2025 267.60 (5.65%) 254.10 223.80 - 292.70 1.2853 times
Fri 28 November 2025 253.30 (5.52%) 243.30 210.00 - 261.85 1.4562 times
Fri 31 October 2025 240.05 (19.76%) 200.10 190.00 - 248.90 1.3883 times

monthly chart ConnplexCinemas

DMA SMA EMA moving averages of Connplex Cinemas CONNPLEX_SM

DMA (daily moving average) of Connplex Cinemas CONNPLEX_SM

DMA period DMA value
5 day DMA 225.8
12 day DMA 217.2
20 day DMA 211.58
35 day DMA 207.37
50 day DMA 206.19
100 day DMA 226.66
150 day DMA 231.39
200 day DMA 236.41

EMA (exponential moving average) of Connplex Cinemas CONNPLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA224.09223.59222.89
12 day EMA218.84217.7216.37
20 day EMA214.86213.78212.6
35 day EMA211.53210.73209.89
50 day EMA209.29208.65207.98

SMA (simple moving average) of Connplex Cinemas CONNPLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA225.8224.37222.34
12 day SMA217.2215.31213.4
20 day SMA211.58210.43209.23
35 day SMA207.37206.75206.11
50 day SMA206.19206.03205.91
100 day SMA226.66226.83226.98
150 day SMA231.39231.66231.88
200 day SMA236.41236.35236.33
Back to top | Use Dark Theme