ConnplexCinemas CONNPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connplex Cinemas CONNPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConnplexCinemas

Strong Daily Stock price targets for ConnplexCinemas CONNPLEX_SM are 226.9 and 246.9

Daily Target 1	222.27
Daily Target 2	231.53
Daily Target 3	242.26666666667
Daily Target 4	251.53
Daily Target 5	262.27

Daily price and volume Connplex Cinemas

Date	Closing	Open	Range	Volume
Fri 29 May 2026	240.80 (-0.31%)	242.00	233.00 - 253.00	0.8668 times
Wed 27 May 2026	241.55 (7.67%)	226.60	223.05 - 247.65	1.7496 times
Tue 26 May 2026	224.35 (1.7%)	222.85	221.25 - 228.00	0.3291 times
Mon 25 May 2026	220.60 (-1.47%)	229.00	220.00 - 229.00	0.7544 times
Fri 22 May 2026	223.90 (-0.75%)	228.00	223.00 - 234.00	0.4334 times
Thu 21 May 2026	225.60 (3.34%)	220.00	220.00 - 235.65	1.4767 times
Wed 20 May 2026	218.30 (-5.35%)	229.50	216.20 - 231.00	1.0273 times
Tue 19 May 2026	230.65 (-0.56%)	229.00	229.00 - 236.90	0.2568 times
Mon 18 May 2026	231.95 (0.61%)	234.40	222.05 - 240.90	1.9502 times
Fri 15 May 2026	230.55 (1.05%)	230.00	222.40 - 238.00	1.1557 times
Thu 14 May 2026	228.15 (-2.89%)	231.90	223.00 - 235.45	1.4125 times

Daily chart ConnplexCinemas

Weekly price and charts ConnplexCinemas

Strong weekly Stock price targets for ConnplexCinemas CONNPLEX_SM are 230.4 and 263.4

Weekly Target 1	204.93
Weekly Target 2	222.87
Weekly Target 3	237.93333333333
Weekly Target 4	255.87
Weekly Target 5	270.93

Weekly price and volumes for Connplex Cinemas

Date	Closing	Open	Range	Volume
Fri 29 May 2026	240.80 (7.55%)	229.00	220.00 - 253.00	1.1703 times
Fri 22 May 2026	223.90 (-2.88%)	234.40	216.20 - 240.90	1.6273 times
Fri 15 May 2026	230.55 (-21.49%)	303.00	217.50 - 311.90	3.4196 times
Fri 08 May 2026	293.65 (10.46%)	269.00	268.00 - 297.80	1.018 times
Thu 30 April 2026	265.85 (1.26%)	262.55	260.00 - 273.70	0.1498 times
Fri 24 April 2026	262.55 (-3.47%)	271.85	256.00 - 274.60	0.396 times
Fri 17 April 2026	272.00 (4.7%)	250.00	250.00 - 280.00	0.6601 times
Fri 10 April 2026	259.80 (7.24%)	237.00	237.00 - 275.00	0.6169 times
Thu 02 April 2026	242.25 (3.53%)	237.00	220.60 - 250.10	0.6194 times
Fri 27 March 2026	234.00 (-1.74%)	230.00	227.50 - 244.00	0.3224 times
Fri 20 March 2026	238.15 (8.82%)	221.10	214.00 - 241.00	0.7058 times

weekly chart ConnplexCinemas

Monthly price and charts ConnplexCinemas

Strong monthly Stock price targets for ConnplexCinemas CONNPLEX_SM are 180.65 and 276.35

Monthly Target 1	160.6
Monthly Target 2	200.7
Monthly Target 3	256.3
Monthly Target 4	296.4
Monthly Target 5	352

Monthly price and volumes Connplex Cinemas

Date	Closing	Open	Range	Volume
Fri 29 May 2026	240.80 (-9.42%)	269.00	216.20 - 311.90	1.4892 times
Thu 30 April 2026	265.85 (20.05%)	227.00	225.00 - 280.00	0.4666 times
Mon 30 March 2026	221.45 (-7.56%)	230.00	214.00 - 255.00	0.5183 times
Fri 27 February 2026	239.55 (-1.58%)	243.40	222.05 - 274.00	0.4128 times
Fri 30 January 2026	243.40 (-9.04%)	269.00	226.00 - 293.00	0.5382 times
Wed 31 December 2025	267.60 (5.65%)	254.10	223.80 - 292.70	0.9196 times
Fri 28 November 2025	253.30 (5.52%)	243.30	210.00 - 261.85	1.0419 times
Fri 31 October 2025	240.05 (19.76%)	200.10	190.00 - 248.90	0.9933 times
Tue 30 September 2025	200.45 (0%)	198.00	178.15 - 229.00	2.6199 times
Sun 31 May 2026	(0%)		-	0 times

monthly chart ConnplexCinemas

Indicator Analysis of ConnplexCinemas

Please login to view indicator analysis. or View indicator analysis of ConnplexCinemas CONNPLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Connplex Cinemas CONNPLEX_SM

DMA (daily moving average) of Connplex Cinemas CONNPLEX_SM

DMA period	DMA value
5 day DMA	230.24
12 day DMA	229.28
20 day DMA	247.88
35 day DMA	255.24
50 day DMA	248.87
100 day DMA	249.89
150 day DMA	245.81
200 day DMA

EMA (exponential moving average) of Connplex Cinemas CONNPLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	233.89	230.44	224.88
12 day EMA	236.37	235.56	234.47
20 day EMA	241.58	241.66	241.67
35 day EMA	243.97	244.16	244.31
50 day EMA	246.08	246.3	246.49

SMA (simple moving average) of Connplex Cinemas CONNPLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	230.24	227.2	222.55
12 day SMA	229.28	231.87	235.96
20 day SMA	247.88	249.34	250.68
35 day SMA	255.24	255.72	255.79
50 day SMA	248.87	248.74	248.58
100 day SMA	249.89	250.22	250.56
150 day SMA	245.81	245.55	245.32
200 day SMA