ConnplexCinemas CONNPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connplex Cinemas CONNPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConnplexCinemas

Strong Daily Stock price targets for ConnplexCinemas CONNPLEX_SM are 237.05 and 243.95

Daily Target 1235.43
Daily Target 2238.67
Daily Target 3242.33333333333
Daily Target 4245.57
Daily Target 5249.23

Daily price and volume Connplex Cinemas

Date Closing Open Range Volume
Thu 15 October 2026 241.90 (-0.41%) 244.00 239.10 - 246.00 0.6681 times
Wed 14 October 2026 242.90 (0.08%) 247.45 241.80 - 247.45 0.4526 times
Tue 13 October 2026 242.70 (0.08%) 242.20 234.00 - 247.70 1.6164 times
Mon 12 October 2026 242.50 (-2.02%) 244.00 242.20 - 245.00 0.9698 times
Tue 06 October 2026 247.50 (1.25%) 244.50 244.00 - 250.00 1.9181 times
Mon 05 October 2026 244.45 (-0.67%) 252.95 243.00 - 252.95 0.5172 times
Thu 01 October 2026 246.10 (-1.48%) 245.10 231.00 - 249.00 1.25 times
Tue 29 September 2026 249.80 (0.4%) 249.40 245.00 - 254.00 0.7543 times
Mon 28 September 2026 248.80 (-3%) 255.55 246.50 - 255.55 0.9483 times
Fri 25 September 2026 256.50 (-1.44%) 264.00 254.90 - 264.00 0.9052 times
Thu 24 September 2026 260.25 (-1.46%) 262.75 258.55 - 267.25 1.0129 times

Daily chart ConnplexCinemas

Weekly price and charts ConnplexCinemas

Strong weekly Stock price targets for ConnplexCinemas CONNPLEX_SM are 231.1 and 244.8

Weekly Target 1227.5
Weekly Target 2234.7
Weekly Target 3241.2
Weekly Target 4248.4
Weekly Target 5254.9

Weekly price and volumes for Connplex Cinemas

Date Closing Open Range Volume
Thu 15 October 2026 241.90 (-2.26%) 244.00 234.00 - 247.70 0.5499 times
Tue 06 October 2026 247.50 (0.57%) 252.95 243.00 - 252.95 0.3613 times
Thu 01 October 2026 246.10 (-4.05%) 255.55 231.00 - 255.55 0.438 times
Fri 25 September 2026 256.50 (2.19%) 252.00 252.00 - 268.95 0.9559 times
Fri 18 September 2026 251.00 (-5.18%) 266.10 239.00 - 277.00 1.007 times
Fri 11 September 2026 264.70 (8.28%) 254.00 240.00 - 272.00 1.7743 times
Fri 04 September 2026 244.45 (8.6%) 225.00 210.00 - 252.70 3.4239 times
Fri 28 August 2026 225.10 (3.28%) 220.15 216.00 - 234.45 0.5339 times
Fri 21 August 2026 217.95 (5.93%) 206.00 201.70 - 225.00 0.6554 times
Fri 14 August 2026 205.75 (1.06%) 203.50 199.00 - 207.60 0.3005 times
Fri 07 August 2026 203.60 (0.77%) 205.50 198.10 - 208.00 0.2558 times

weekly chart ConnplexCinemas

Monthly price and charts ConnplexCinemas

Strong monthly Stock price targets for ConnplexCinemas CONNPLEX_SM are 225.48 and 247.43

Monthly Target 1220
Monthly Target 2230.95
Monthly Target 3241.95
Monthly Target 4252.9
Monthly Target 5263.9

Monthly price and volumes Connplex Cinemas

Date Closing Open Range Volume
Thu 15 October 2026 241.90 (-3.16%) 245.10 231.00 - 252.95 0.2722 times
Tue 29 September 2026 249.80 (15.86%) 219.00 210.00 - 277.00 1.8126 times
Mon 31 August 2026 215.60 (6.71%) 205.50 198.10 - 234.45 0.4611 times
Fri 31 July 2026 202.05 (1.66%) 200.00 191.25 - 215.00 1.0388 times
Tue 30 June 2026 198.75 (-17.46%) 240.00 188.40 - 250.00 1.2134 times
Fri 29 May 2026 240.80 (-9.42%) 269.00 216.20 - 311.90 2.2617 times
Thu 30 April 2026 265.85 (20.05%) 227.00 225.00 - 280.00 0.7087 times
Mon 30 March 2026 221.45 (-7.56%) 230.00 214.00 - 255.00 0.7872 times
Fri 27 February 2026 239.55 (-1.58%) 243.40 222.05 - 274.00 0.6269 times
Fri 30 January 2026 243.40 (-9.04%) 269.00 226.00 - 293.00 0.8174 times
Wed 31 December 2025 267.60 (5.65%) 254.10 223.80 - 292.70 1.3967 times

monthly chart ConnplexCinemas

DMA SMA EMA moving averages of Connplex Cinemas CONNPLEX_SM

DMA (daily moving average) of Connplex Cinemas CONNPLEX_SM

DMA period DMA value
5 day DMA 243.5
12 day DMA 248.96
20 day DMA 251.77
35 day DMA 241.96
50 day DMA 230.83
100 day DMA 221.95
150 day DMA 231.46
200 day DMA 237.34

EMA (exponential moving average) of Connplex Cinemas CONNPLEX_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA243.58244.42245.18
12 day EMA246.43247.25248.04
20 day EMA245.77246.18246.52
35 day EMA238.85238.67238.42
50 day EMA229.89229.4228.85

SMA (simple moving average) of Connplex Cinemas CONNPLEX_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA243.5244.01244.65
12 day SMA248.96250.55251.99
20 day SMA251.77252.99253.35
35 day SMA241.96241.33240.41
50 day SMA230.83230.06229.27
100 day SMA221.95221.84221.69
150 day SMA231.46231.42231.38
200 day SMA237.34237.4237.47
Back to top | Use Dark Theme