ConnplexCinemas CONNPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connplex Cinemas CONNPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConnplexCinemas

Strong Daily Stock price targets for ConnplexCinemas CONNPLEX_SM are 190.7 and 197.45

Daily Target 1	189.55
Daily Target 2	191.85
Daily Target 3	196.3
Daily Target 4	198.6
Daily Target 5	203.05

Daily price and volume Connplex Cinemas

Date	Closing	Open	Range	Volume
Wed 15 July 2026	194.15 (-1.04%)	197.50	194.00 - 200.75	0.4555 times
Tue 14 July 2026	196.20 (-1.21%)	198.00	196.10 - 198.25	0.2899 times
Mon 13 July 2026	198.60 (-2.29%)	203.25	197.80 - 203.25	0.4348 times
Fri 10 July 2026	203.25 (0.37%)	202.00	202.00 - 205.00	0.2899 times
Thu 09 July 2026	202.50 (1.17%)	202.00	202.00 - 204.00	0.2277 times
Wed 08 July 2026	200.15 (-3.05%)	206.00	198.35 - 206.00	1.1594 times
Tue 07 July 2026	206.45 (5.95%)	212.00	206.00 - 214.80	0.7453 times
Fri 03 July 2026	194.85 (-1.86%)	197.00	191.25 - 199.05	1.5528 times
Thu 02 July 2026	198.55 (-0.6%)	200.00	197.50 - 200.45	1.8219 times
Wed 01 July 2026	199.75 (0.5%)	200.00	198.10 - 200.50	3.0228 times
Tue 30 June 2026	198.75 (1.17%)	195.00	188.40 - 202.25	7.4534 times

Daily chart ConnplexCinemas

Weekly price and charts ConnplexCinemas

Strong weekly Stock price targets for ConnplexCinemas CONNPLEX_SM are 189.45 and 198.7

Weekly Target 1	187.88
Weekly Target 2	191.02
Weekly Target 3	197.13333333333
Weekly Target 4	200.27
Weekly Target 5	206.38

Weekly price and volumes for Connplex Cinemas

Date	Closing	Open	Range	Volume
Wed 15 July 2026	194.15 (-4.48%)	203.25	194.00 - 203.25	0.1278 times
Fri 10 July 2026	203.25 (4.31%)	212.00	198.35 - 214.80	0.2623 times
Fri 03 July 2026	194.85 (-4.84%)	204.75	188.40 - 208.25	2.2282 times
Thu 25 June 2026	204.75 (-4.7%)	215.50	201.00 - 215.50	0.3721 times
Fri 19 June 2026	214.85 (-3.44%)	223.00	210.00 - 226.00	0.5425 times
Fri 12 June 2026	222.50 (-1.85%)	226.00	218.05 - 228.00	0.4932 times
Fri 05 June 2026	226.70 (-5.86%)	240.00	223.00 - 250.00	0.4842 times
Fri 29 May 2026	240.80 (7.55%)	229.00	220.00 - 253.00	1.0334 times
Fri 22 May 2026	223.90 (-2.88%)	234.40	216.20 - 240.90	1.4369 times
Fri 15 May 2026	230.55 (-21.49%)	303.00	217.50 - 311.90	3.0195 times
Fri 08 May 2026	293.65 (10.46%)	269.00	268.00 - 297.80	0.8989 times

weekly chart ConnplexCinemas

Monthly price and charts ConnplexCinemas

Strong monthly Stock price targets for ConnplexCinemas CONNPLEX_SM are 180.93 and 204.48

Monthly Target 1	176.52
Monthly Target 2	185.33
Monthly Target 3	200.06666666667
Monthly Target 4	208.88
Monthly Target 5	223.62

Monthly price and volumes Connplex Cinemas

Date	Closing	Open	Range	Volume
Wed 15 July 2026	194.15 (-2.31%)	200.00	191.25 - 214.80	0.3396 times
Tue 30 June 2026	198.75 (-17.46%)	240.00	188.40 - 250.00	1.0751 times
Fri 29 May 2026	240.80 (-9.42%)	269.00	216.20 - 311.90	2.0039 times
Thu 30 April 2026	265.85 (20.05%)	227.00	225.00 - 280.00	0.6279 times
Mon 30 March 2026	221.45 (-7.56%)	230.00	214.00 - 255.00	0.6975 times
Fri 27 February 2026	239.55 (-1.58%)	243.40	222.05 - 274.00	0.5555 times
Fri 30 January 2026	243.40 (-9.04%)	269.00	226.00 - 293.00	0.7242 times
Wed 31 December 2025	267.60 (5.65%)	254.10	223.80 - 292.70	1.2375 times
Fri 28 November 2025	253.30 (5.52%)	243.30	210.00 - 261.85	1.4021 times
Fri 31 October 2025	240.05 (19.76%)	200.10	190.00 - 248.90	1.3367 times
Tue 30 September 2025	200.45 (0%)	198.00	178.15 - 229.00	3.5255 times

monthly chart ConnplexCinemas

Indicator Analysis of ConnplexCinemas

Please login to view indicator analysis. or View indicator analysis of ConnplexCinemas CONNPLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Connplex Cinemas CONNPLEX_SM

DMA (daily moving average) of Connplex Cinemas CONNPLEX_SM

DMA period	DMA value
5 day DMA	198.94
12 day DMA	199.14
20 day DMA	203.82
35 day DMA	213.97
50 day DMA	225.07
100 day DMA	235.31
150 day DMA	242.58
200 day DMA	236.65

EMA (exponential moving average) of Connplex Cinemas CONNPLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	197.59	199.31	200.87
12 day EMA	200.67	201.85	202.88
20 day EMA	205.21	206.37	207.44
35 day EMA	215.12	216.35	217.54
50 day EMA	225.83	227.12	228.38

SMA (simple moving average) of Connplex Cinemas CONNPLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	198.94	200.14	202.19
12 day SMA	199.14	200.02	200.45
20 day SMA	203.82	205.08	206.39
35 day SMA	213.97	214.82	215.66
50 day SMA	225.07	226.5	227.98
100 day SMA	235.31	235.96	236.6
150 day SMA	242.58	242.97	243.41
200 day SMA	236.65	236.77	236.91