ConnplexCinemas CONNPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Connplex Cinemas CONNPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ConnplexCinemas

Strong Daily Stock price targets for ConnplexCinemas CONNPLEX_SM are 267.95 and 279.2

Daily Target 1	259.05
Daily Target 2	265.6
Daily Target 3	270.3
Daily Target 4	276.85
Daily Target 5	281.55

Daily price and volume Connplex Cinemas

Date	Closing	Open	Range	Volume
Wed 15 April 2026	272.15 (4.81%)	268.00	263.75 - 275.00	1.4423 times
Mon 13 April 2026	259.65 (-0.06%)	250.00	250.00 - 265.00	0.7532 times
Fri 10 April 2026	259.80 (2.14%)	260.00	250.00 - 260.00	1.0737 times
Thu 09 April 2026	254.35 (-2.34%)	259.90	248.40 - 260.00	0.5609 times
Wed 08 April 2026	260.45 (1.11%)	275.00	259.00 - 275.00	0.8333 times
Tue 07 April 2026	257.60 (5.6%)	244.95	244.95 - 259.00	1.1378 times
Mon 06 April 2026	243.95 (0.7%)	237.00	237.00 - 246.00	0.2885 times
Thu 02 April 2026	242.25 (1.02%)	239.80	237.00 - 250.10	2.0673 times
Wed 01 April 2026	239.80 (8.29%)	227.00	225.00 - 242.90	0.7372 times
Mon 30 March 2026	221.45 (-5.36%)	237.00	220.60 - 237.00	1.1058 times
Fri 27 March 2026	234.00 (-2.96%)	241.00	233.00 - 243.00	0.5769 times

Daily chart ConnplexCinemas

Weekly price and charts ConnplexCinemas

Strong weekly Stock price targets for ConnplexCinemas CONNPLEX_SM are 261.08 and 286.08

Weekly Target 1	240.72
Weekly Target 2	256.43
Weekly Target 3	265.71666666667
Weekly Target 4	281.43
Weekly Target 5	290.72

Weekly price and volumes for Connplex Cinemas

Date	Closing	Open	Range	Volume
Wed 15 April 2026	272.15 (4.75%)	250.00	250.00 - 275.00	0.6871 times
Fri 10 April 2026	259.80 (7.24%)	237.00	237.00 - 275.00	1.2187 times
Thu 02 April 2026	242.25 (3.53%)	237.00	220.60 - 250.10	1.2237 times
Fri 27 March 2026	234.00 (-1.74%)	230.00	227.50 - 244.00	0.6369 times
Fri 20 March 2026	238.15 (8.82%)	221.10	214.00 - 241.00	1.3942 times
Fri 13 March 2026	218.85 (-10.67%)	234.00	215.05 - 241.00	1.8054 times
Fri 06 March 2026	245.00 (2.28%)	230.00	222.00 - 255.00	0.7924 times
Fri 27 February 2026	239.55 (2.81%)	245.00	225.15 - 245.00	0.7322 times
Fri 20 February 2026	233.00 (-9.9%)	258.00	230.75 - 258.60	0.8877 times
Fri 13 February 2026	258.60 (-1.2%)	273.90	249.00 - 274.00	0.6219 times
Fri 06 February 2026	261.75 (7.54%)	243.40	222.05 - 265.00	1.7202 times

weekly chart ConnplexCinemas

Monthly price and charts ConnplexCinemas

Strong monthly Stock price targets for ConnplexCinemas CONNPLEX_SM are 248.58 and 298.58

Monthly Target 1	207.38
Monthly Target 2	239.77
Monthly Target 3	257.38333333333
Monthly Target 4	289.77
Monthly Target 5	307.38

Monthly price and volumes Connplex Cinemas

Date	Closing	Open	Range	Volume
Wed 15 April 2026	272.15 (22.89%)	227.00	225.00 - 275.00	0.3163 times
Mon 30 March 2026	221.45 (-7.56%)	230.00	214.00 - 255.00	0.5654 times
Fri 27 February 2026	239.55 (-1.58%)	243.40	222.05 - 274.00	0.4503 times
Fri 30 January 2026	243.40 (-9.04%)	269.00	226.00 - 293.00	0.5871 times
Wed 31 December 2025	267.60 (5.65%)	254.10	223.80 - 292.70	1.0031 times
Fri 28 November 2025	253.30 (5.52%)	243.30	210.00 - 261.85	1.1365 times
Fri 31 October 2025	240.05 (19.76%)	200.10	190.00 - 248.90	1.0835 times
Tue 30 September 2025	200.45 (0%)	198.00	178.15 - 229.00	2.8578 times
Thu 16 April 2026	(0%)		-	0 times

monthly chart ConnplexCinemas

Indicator Analysis of ConnplexCinemas

Please login to view indicator analysis. or View indicator analysis of ConnplexCinemas CONNPLEX_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Connplex Cinemas CONNPLEX_SM

DMA (daily moving average) of Connplex Cinemas CONNPLEX_SM

DMA period	DMA value
5 day DMA	261.28
12 day DMA	248.88
20 day DMA	240.84
35 day DMA	238.92
50 day DMA	241.94
100 day DMA	248.69
150 day DMA	235.42
200 day DMA

EMA (exponential moving average) of Connplex Cinemas CONNPLEX_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	261.46	256.12	254.36
12 day EMA	252.34	248.74	246.76
20 day EMA	247.3	244.69	243.12
35 day EMA	244.8	243.19	242.22
50 day EMA	244.54	243.41	242.75

SMA (simple moving average) of Connplex Cinemas CONNPLEX_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	261.28	258.37	255.23
12 day SMA	248.88	245.87	243.39
20 day SMA	240.84	238.94	237.62
35 day SMA	238.92	237.97	237.44
50 day SMA	241.94	241.38	241.2
100 day SMA	248.69	248.21	247.8
150 day SMA	235.42	234.9
200 day SMA