ConnplexCinemas CONNPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConnplex Cinemas CONNPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConnplexCinemas Strong Daily Stock price targets for ConnplexCinemas CONNPLEX_SM are 213.35 and 226.35 | Daily Target 1 | 210.9 | | Daily Target 2 | 215.8 | | Daily Target 3 | 223.9 | | Daily Target 4 | 228.8 | | Daily Target 5 | 236.9 |
Daily price and volume Connplex Cinemas
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
220.70 (-4.77%) |
232.00 |
219.00 - 232.00 |
1.0392 times |
Mon 03 November 2025 |
231.75 (-3.46%) |
243.30 |
231.50 - 243.30 |
0.1107 times |
Fri 31 October 2025 |
240.05 (1.57%) |
232.50 |
231.00 - 241.10 |
0.6899 times |
Thu 30 October 2025 |
236.35 (0.19%) |
237.00 |
227.25 - 248.90 |
1.167 times |
Wed 29 October 2025 |
235.90 (5.93%) |
222.10 |
218.05 - 242.00 |
2.4446 times |
Tue 28 October 2025 |
222.70 (9.3%) |
204.25 |
204.10 - 225.00 |
3.1601 times |
Mon 27 October 2025 |
203.75 (0.52%) |
206.45 |
201.10 - 208.00 |
0.4855 times |
Fri 24 October 2025 |
202.70 (1%) |
200.70 |
198.00 - 204.00 |
0.2385 times |
Thu 23 October 2025 |
200.70 (-4.2%) |
208.00 |
199.00 - 210.00 |
0.3322 times |
Tue 21 October 2025 |
209.50 (1.85%) |
209.00 |
207.00 - 216.00 |
0.3322 times |
Mon 20 October 2025 |
205.70 (4.34%) |
200.00 |
200.00 - 210.00 |
0.5537 times |
Weekly price and charts ConnplexCinemas Strong weekly Stock price targets for ConnplexCinemas CONNPLEX_SM are 207.7 and 232 | Weekly Target 1 | 203.37 | | Weekly Target 2 | 212.03 | | Weekly Target 3 | 227.66666666667 | | Weekly Target 4 | 236.33 | | Weekly Target 5 | 251.97 |
Weekly price and volumes for Connplex Cinemas
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
220.70 (-8.06%) |
243.30 |
219.00 - 243.30 |
0.1915 times |
Fri 31 October 2025 |
240.05 (18.43%) |
206.45 |
201.10 - 248.90 |
1.3234 times |
Fri 24 October 2025 |
202.70 (2.82%) |
200.00 |
198.00 - 216.00 |
0.2426 times |
Fri 17 October 2025 |
197.15 (-2.09%) |
202.35 |
193.30 - 208.80 |
0.4752 times |
Fri 10 October 2025 |
201.35 (0.8%) |
200.00 |
192.15 - 215.75 |
0.5248 times |
Fri 03 October 2025 |
199.75 (-1.48%) |
202.80 |
190.00 - 214.00 |
0.2809 times |
Fri 26 September 2025 |
202.75 (-6.24%) |
217.10 |
200.20 - 224.50 |
0.7248 times |
Fri 19 September 2025 |
216.25 (9.66%) |
197.20 |
196.00 - 229.00 |
1.427 times |
Fri 12 September 2025 |
197.20 (5.6%) |
184.05 |
178.15 - 199.90 |
1.7291 times |
Fri 05 September 2025 |
186.75 (0%) |
198.00 |
181.00 - 213.25 |
3.0809 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ConnplexCinemas Strong monthly Stock price targets for ConnplexCinemas CONNPLEX_SM are 207.7 and 232 | Monthly Target 1 | 203.37 | | Monthly Target 2 | 212.03 | | Monthly Target 3 | 227.66666666667 | | Monthly Target 4 | 236.33 | | Monthly Target 5 | 251.97 |
Monthly price and volumes Connplex Cinemas
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
220.70 (-8.06%) |
243.30 |
219.00 - 243.30 |
0.0574 times |
Fri 31 October 2025 |
240.05 (19.76%) |
200.10 |
190.00 - 248.90 |
0.8089 times |
Tue 30 September 2025 |
200.45 (0%) |
198.00 |
178.15 - 229.00 |
2.1336 times |
Tue 04 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Connplex Cinemas CONNPLEX_SM
DMA (daily moving average) of Connplex Cinemas CONNPLEX_SM
| DMA period | DMA value | | 5 day DMA | 232.95 | | 12 day DMA | 217.25 | | 20 day DMA | 211.87 | | 35 day DMA | 210.63 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Connplex Cinemas CONNPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 227.14 | 230.36 | 229.66 | | 12 day EMA | 220.68 | 220.68 | 218.67 | | 20 day EMA | 215.56 | 215.02 | 213.26 | | 35 day EMA | 210.83 | 210.25 | 208.98 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Connplex Cinemas CONNPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.95 | 233.35 | 227.75 | | 12 day SMA | 217.25 | 215.63 | 213.58 | | 20 day SMA | 211.87 | 210.62 | 209.02 | | 35 day SMA | 210.63 | 209.96 | 208.77 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
