ConnplexCinemas CONNPLEX_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConnplex Cinemas CONNPLEX_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConnplexCinemas Strong Daily Stock price targets for ConnplexCinemas CONNPLEX_SM are 250.9 and 257.8 | Daily Target 1 | 245.67 | | Daily Target 2 | 249.23 | | Daily Target 3 | 252.56666666667 | | Daily Target 4 | 256.13 | | Daily Target 5 | 259.47 |
Daily price and volume Connplex Cinemas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
252.80 (0.24%) |
249.00 |
249.00 - 255.90 |
0.3541 times |
Thu 18 December 2025 |
252.20 (5.39%) |
238.95 |
238.00 - 253.15 |
0.86 times |
Wed 17 December 2025 |
239.30 (-5.92%) |
252.00 |
237.00 - 252.00 |
1.5008 times |
Tue 16 December 2025 |
254.35 (-0.66%) |
249.05 |
248.00 - 257.15 |
0.86 times |
Mon 15 December 2025 |
256.05 (-2.1%) |
264.90 |
253.75 - 269.80 |
1.1467 times |
Sat 13 December 2025 |
261.55 (4.41%) |
250.50 |
250.50 - 270.00 |
1.5346 times |
Thu 11 December 2025 |
250.50 (0.2%) |
250.00 |
247.25 - 252.50 |
0.4047 times |
Wed 10 December 2025 |
250.00 (2.42%) |
249.90 |
247.00 - 253.50 |
0.6577 times |
Tue 09 December 2025 |
244.10 (6.38%) |
229.60 |
225.05 - 245.00 |
1.1298 times |
Mon 08 December 2025 |
229.45 (-6.27%) |
244.80 |
223.80 - 246.70 |
1.5514 times |
Fri 05 December 2025 |
244.80 (-1.63%) |
246.35 |
241.40 - 248.00 |
0.4553 times |
Weekly price and charts ConnplexCinemas Strong weekly Stock price targets for ConnplexCinemas CONNPLEX_SM are 228.5 and 261.3 | Weekly Target 1 | 220.4 | | Weekly Target 2 | 236.6 | | Weekly Target 3 | 253.2 | | Weekly Target 4 | 269.4 | | Weekly Target 5 | 286 |
Weekly price and volumes for Connplex Cinemas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
252.80 (-3.35%) |
264.90 |
237.00 - 269.80 |
0.6601 times |
Sat 13 December 2025 |
261.55 (6.84%) |
244.80 |
223.80 - 270.00 |
0.7379 times |
Fri 05 December 2025 |
244.80 (-3.36%) |
254.10 |
241.40 - 266.90 |
0.5092 times |
Fri 28 November 2025 |
253.30 (5.39%) |
236.00 |
225.05 - 261.85 |
0.9783 times |
Fri 21 November 2025 |
240.35 (9.55%) |
221.60 |
218.00 - 253.00 |
1.3602 times |
Fri 14 November 2025 |
219.40 (0.43%) |
223.00 |
210.00 - 237.00 |
1.695 times |
Fri 07 November 2025 |
218.45 (-9%) |
243.30 |
210.00 - 243.30 |
0.6671 times |
Fri 31 October 2025 |
240.05 (18.43%) |
206.45 |
201.10 - 248.90 |
2.1994 times |
Fri 24 October 2025 |
202.70 (2.82%) |
200.00 |
198.00 - 216.00 |
0.4031 times |
Fri 17 October 2025 |
197.15 (-2.09%) |
202.35 |
193.30 - 208.80 |
0.7897 times |
Fri 10 October 2025 |
201.35 (0.8%) |
200.00 |
192.15 - 215.75 |
0.8722 times |
Monthly price and charts ConnplexCinemas Strong monthly Stock price targets for ConnplexCinemas CONNPLEX_SM are 215.2 and 261.4 | Monthly Target 1 | 202.67 | | Monthly Target 2 | 227.73 | | Monthly Target 3 | 248.86666666667 | | Monthly Target 4 | 273.93 | | Monthly Target 5 | 295.07 |
Monthly price and volumes Connplex Cinemas
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
252.80 (-0.2%) |
254.10 |
223.80 - 270.00 |
0.333 times |
Fri 28 November 2025 |
253.30 (5.52%) |
243.30 |
210.00 - 261.85 |
0.8207 times |
Fri 31 October 2025 |
240.05 (19.76%) |
200.10 |
190.00 - 248.90 |
0.7825 times |
Tue 30 September 2025 |
200.45 (0%) |
198.00 |
178.15 - 229.00 |
2.0638 times |
Sat 20 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Connplex Cinemas CONNPLEX_SM
DMA (daily moving average) of Connplex Cinemas CONNPLEX_SM
| DMA period | DMA value | | 5 day DMA | 250.94 | | 12 day DMA | 248.66 | | 20 day DMA | 248.57 | | 35 day DMA | 239.19 | | 50 day DMA | 230.15 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Connplex Cinemas CONNPLEX_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 250.92 | 249.98 | 248.87 | | 12 day EMA | 249.49 | 248.89 | 248.29 | | 20 day EMA | 246.22 | 245.53 | 244.83 | | 35 day EMA | 238.5 | 237.66 | 236.8 | | 50 day EMA | 229.73 | 228.79 | 227.84 |
SMA (simple moving average) of Connplex Cinemas CONNPLEX_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.94 | 252.69 | 252.35 | | 12 day SMA | 248.66 | 248.9 | 248.93 | | 20 day SMA | 248.57 | 247.95 | 247.63 | | 35 day SMA | 239.19 | 238.72 | 238.25 | | 50 day SMA | 230.15 | 229.22 | 228.23 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
