Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 58.99 and 64.22
| Daily Target 1 | 54.76 |
| Daily Target 2 | 57.99 |
| Daily Target 3 | 59.99 |
| Daily Target 4 | 63.22 |
| Daily Target 5 | 65.22 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 61.22 (6.45%) | 57.78 | 56.76 - 61.99 | 0.7063 times | Fri 22 May 2026 | 57.51 (-1.86%) | 59.68 | 57.00 - 60.30 | 0.5958 times | Thu 21 May 2026 | 58.60 (-7.82%) | 63.60 | 57.22 - 64.20 | 1.2457 times | Wed 20 May 2026 | 63.57 (-1.76%) | 64.50 | 62.56 - 64.84 | 0.3513 times | Tue 19 May 2026 | 64.71 (5.05%) | 62.00 | 61.69 - 66.00 | 0.8215 times | Mon 18 May 2026 | 61.60 (-0.02%) | 61.11 | 58.80 - 62.77 | 0.4901 times | Fri 15 May 2026 | 61.61 (-0.03%) | 62.90 | 58.83 - 62.99 | 0.7264 times | Thu 14 May 2026 | 61.63 (-1.46%) | 64.74 | 58.02 - 67.08 | 2.2269 times | Wed 13 May 2026 | 62.54 (9.99%) | 57.14 | 56.20 - 62.54 | 2.3379 times | Tue 12 May 2026 | 56.86 (-0.12%) | 57.50 | 56.05 - 58.99 | 0.4981 times | Mon 11 May 2026 | 56.93 (4.04%) | 54.80 | 54.60 - 58.99 | 0.8305 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 58.99 and 64.22
| Weekly Target 1 | 54.76 |
| Weekly Target 2 | 57.99 |
| Weekly Target 3 | 59.99 |
| Weekly Target 4 | 63.22 |
| Weekly Target 5 | 65.22 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 61.22 (6.45%) | 57.78 | 56.76 - 61.99 | 0.1241 times | Fri 22 May 2026 | 57.51 (-6.65%) | 61.11 | 57.00 - 66.00 | 0.6157 times | Fri 15 May 2026 | 61.61 (12.59%) | 54.80 | 54.60 - 67.08 | 1.1632 times | Fri 08 May 2026 | 54.72 (0.13%) | 55.00 | 53.17 - 59.75 | 0.3723 times | Thu 30 April 2026 | 54.65 (-0.33%) | 55.09 | 52.61 - 60.44 | 0.647 times | Fri 24 April 2026 | 54.83 (4.08%) | 53.21 | 51.29 - 58.00 | 0.5638 times | Fri 17 April 2026 | 52.68 (-5.88%) | 57.35 | 50.11 - 58.98 | 0.5648 times | Fri 10 April 2026 | 55.97 (6.83%) | 54.40 | 48.47 - 62.44 | 2.4531 times | Thu 02 April 2026 | 52.39 (35.69%) | 38.09 | 35.50 - 52.83 | 2.5358 times | Fri 27 March 2026 | 38.61 (6.42%) | 37.00 | 33.60 - 39.60 | 0.9602 times | Fri 20 March 2026 | 36.28 (-0.71%) | 36.90 | 31.15 - 39.99 | 0.8372 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 57.2 and 71.11
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 53.9 |
| Monthly Target 3 | 60.49 |
| Monthly Target 4 | 67.81 |
| Monthly Target 5 | 74.4 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Mon 25 May 2026 | 61.22 (12.02%) | 55.00 | 53.17 - 67.08 | 1.4809 times | Thu 30 April 2026 | 54.65 (45.77%) | 38.80 | 38.40 - 62.44 | 4.3194 times | Mon 30 March 2026 | 37.49 (18.08%) | 30.35 | 28.06 - 39.99 | 2.0921 times | Fri 27 February 2026 | 31.75 (-2.04%) | 31.40 | 29.11 - 34.56 | 0.2566 times | Fri 30 January 2026 | 32.41 (-11.33%) | 36.89 | 30.85 - 37.49 | 0.2087 times | Wed 31 December 2025 | 36.55 (-4.02%) | 38.14 | 32.51 - 39.30 | 0.3949 times | Fri 28 November 2025 | 38.08 (-8.57%) | 41.56 | 37.54 - 42.30 | 0.2129 times | Fri 31 October 2025 | 41.65 (-7.57%) | 45.06 | 40.07 - 48.25 | 0.4611 times | Tue 30 September 2025 | 45.06 (-4.74%) | 47.50 | 44.85 - 50.73 | 0.3104 times | Fri 29 August 2025 | 47.30 (-9.07%) | 51.82 | 47.00 - 52.64 | 0.263 times | Thu 31 July 2025 | 52.02 (-0.36%) | 52.45 | 50.84 - 58.43 | 0.5839 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 61.12 |
| 12 day DMA | 60.13 |
| 20 day DMA | 58.5 |
| 35 day DMA | 56.94 |
| 50 day DMA | 50.41 |
| 100 day DMA | 41.73 |
| 150 day DMA | 40.73 |
| 200 day DMA | 42.53 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.39 | 59.98 | 61.21 |
| 12 day EMA | 59.78 | 59.52 | 59.89 |
| 20 day EMA | 58.27 | 57.96 | 58.01 |
| 35 day EMA | 53.93 | 53.5 | 53.26 |
| 50 day EMA | 49.76 | 49.29 | 48.95 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.12 | 61.2 | 62.02 |
| 12 day SMA | 60.13 | 59.61 | 59.36 |
| 20 day SMA | 58.5 | 58.18 | 58.08 |
| 35 day SMA | 56.94 | 56.45 | 55.87 |
| 50 day SMA | 50.41 | 49.76 | 49.21 |
| 100 day SMA | 41.73 | 41.48 | 41.27 |
| 150 day SMA | 40.73 | 40.6 | 40.5 |
| 200 day SMA | 42.53 | 42.48 | 42.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.