Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 74.14 and 79.52
| Daily Target 1 | 69.78 |
| Daily Target 2 | 73.11 |
| Daily Target 3 | 75.156666666667 |
| Daily Target 4 | 78.49 |
| Daily Target 5 | 80.54 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.45 (5.71%) | 72.41 | 71.82 - 77.20 | 0.9316 times | Thu 09 July 2026 | 72.32 (4.37%) | 69.39 | 69.39 - 73.18 | 0.3726 times | Wed 08 July 2026 | 69.29 (-1.53%) | 69.79 | 68.25 - 72.88 | 0.5569 times | Tue 07 July 2026 | 70.37 (-3.56%) | 72.50 | 69.61 - 72.99 | 0.4854 times | Mon 06 July 2026 | 72.97 (-1.62%) | 74.48 | 72.22 - 75.60 | 0.327 times | Fri 03 July 2026 | 74.17 (-4.2%) | 77.77 | 72.09 - 77.77 | 1.2511 times | Thu 02 July 2026 | 77.42 (0.69%) | 78.40 | 76.38 - 80.40 | 1.139 times | Wed 01 July 2026 | 76.89 (5.13%) | 75.25 | 74.66 - 77.85 | 1.82 times | Tue 30 June 2026 | 73.14 (2.34%) | 71.60 | 70.30 - 74.70 | 1.8919 times | Mon 29 June 2026 | 71.47 (-0.56%) | 72.00 | 69.52 - 73.42 | 1.2246 times | Thu 25 June 2026 | 71.87 (-2.14%) | 73.80 | 71.00 - 74.39 | 0.9237 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 72.35 and 81.3
| Weekly Target 1 | 65.02 |
| Weekly Target 2 | 70.73 |
| Weekly Target 3 | 73.966666666667 |
| Weekly Target 4 | 79.68 |
| Weekly Target 5 | 82.92 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.45 (3.07%) | 74.48 | 68.25 - 77.20 | 0.5516 times | Fri 03 July 2026 | 74.17 (3.2%) | 72.00 | 69.52 - 80.40 | 1.5118 times | Thu 25 June 2026 | 71.87 (2.03%) | 72.50 | 66.30 - 75.00 | 1.1019 times | Fri 19 June 2026 | 70.44 (0.03%) | 70.49 | 67.01 - 73.80 | 0.6685 times | Fri 12 June 2026 | 70.42 (-9.26%) | 77.61 | 69.51 - 80.00 | 0.6057 times | Fri 05 June 2026 | 77.61 (14.52%) | 67.50 | 59.95 - 80.57 | 1.9045 times | Fri 29 May 2026 | 67.77 (17.84%) | 57.78 | 56.76 - 70.15 | 0.7086 times | Fri 22 May 2026 | 57.51 (-6.65%) | 61.11 | 57.00 - 66.00 | 0.8436 times | Fri 15 May 2026 | 61.61 (12.59%) | 54.80 | 54.60 - 67.08 | 1.5936 times | Fri 08 May 2026 | 54.72 (0.13%) | 55.00 | 53.17 - 59.75 | 0.5101 times | Thu 30 April 2026 | 54.65 (-0.33%) | 55.09 | 52.61 - 60.44 | 0.8864 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 72.35 and 84.5
| Monthly Target 1 | 62.88 |
| Monthly Target 2 | 69.67 |
| Monthly Target 3 | 75.033333333333 |
| Monthly Target 4 | 81.82 |
| Monthly Target 5 | 87.18 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 10 July 2026 | 76.45 (4.53%) | 75.25 | 68.25 - 80.40 | 0.5314 times | Tue 30 June 2026 | 73.14 (7.92%) | 67.50 | 59.95 - 80.57 | 1.8423 times | Fri 29 May 2026 | 67.77 (24.01%) | 55.00 | 53.17 - 70.15 | 1.3679 times | Thu 30 April 2026 | 54.65 (45.77%) | 38.80 | 38.40 - 62.44 | 3.4022 times | Mon 30 March 2026 | 37.49 (18.08%) | 30.35 | 28.06 - 39.99 | 1.6478 times | Fri 27 February 2026 | 31.75 (-2.04%) | 31.40 | 29.11 - 34.56 | 0.2021 times | Fri 30 January 2026 | 32.41 (-11.33%) | 36.89 | 30.85 - 37.49 | 0.1644 times | Wed 31 December 2025 | 36.55 (-4.02%) | 38.14 | 32.51 - 39.30 | 0.311 times | Fri 28 November 2025 | 38.08 (-8.57%) | 41.56 | 37.54 - 42.30 | 0.1677 times | Fri 31 October 2025 | 41.65 (-7.57%) | 45.06 | 40.07 - 48.25 | 0.3632 times | Tue 30 September 2025 | 45.06 (-4.74%) | 47.50 | 44.85 - 50.73 | 0.2445 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 72.28 |
| 12 day DMA | 73.32 |
| 20 day DMA | 71.79 |
| 35 day DMA | 70.61 |
| 50 day DMA | 66.95 |
| 100 day DMA | 53.85 |
| 150 day DMA | 47.35 |
| 200 day DMA | 46.13 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.4 | 71.88 | 71.66 |
| 12 day EMA | 72.82 | 72.16 | 72.13 |
| 20 day EMA | 71.98 | 71.51 | 71.43 |
| 35 day EMA | 69.2 | 68.77 | 68.56 |
| 50 day EMA | 66.62 | 66.22 | 65.97 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.28 | 71.82 | 72.84 |
| 12 day SMA | 73.32 | 72.75 | 72.49 |
| 20 day SMA | 71.79 | 71.59 | 71.62 |
| 35 day SMA | 70.61 | 70.24 | 70.02 |
| 50 day SMA | 66.95 | 66.59 | 66.3 |
| 100 day SMA | 53.85 | 53.43 | 53.04 |
| 150 day SMA | 47.35 | 47.09 | 46.87 |
| 200 day SMA | 46.13 | 45.99 | 45.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.