ConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConfidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro Strong Daily Stock price targets for ConfidencePetro CONFIPET are 40.56 and 41.81 | Daily Target 1 | 40.31 | | Daily Target 2 | 40.81 | | Daily Target 3 | 41.556666666667 | | Daily Target 4 | 42.06 | | Daily Target 5 | 42.81 |
Daily price and volume Confidence Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
41.32 (-0.65%) |
41.59 |
41.05 - 42.30 |
1.0084 times |
Mon 03 November 2025 |
41.59 (-0.14%) |
41.56 |
41.25 - 41.94 |
0.8553 times |
Fri 31 October 2025 |
41.65 (-1.23%) |
42.37 |
41.48 - 42.55 |
0.8396 times |
Thu 30 October 2025 |
42.17 (-0.24%) |
42.26 |
41.99 - 42.96 |
1.2341 times |
Wed 29 October 2025 |
42.27 (1.39%) |
41.69 |
41.26 - 42.55 |
1.0503 times |
Tue 28 October 2025 |
41.69 (1.56%) |
41.00 |
40.75 - 42.60 |
1.1703 times |
Mon 27 October 2025 |
41.05 (-0.46%) |
41.23 |
40.71 - 41.50 |
0.8933 times |
Fri 24 October 2025 |
41.24 (-2.51%) |
42.38 |
41.06 - 42.38 |
1.1454 times |
Thu 23 October 2025 |
42.30 (0.76%) |
42.00 |
42.00 - 42.66 |
0.9703 times |
Tue 21 October 2025 |
41.98 (2.34%) |
41.23 |
41.15 - 42.50 |
0.8329 times |
Mon 20 October 2025 |
41.02 (1.31%) |
40.31 |
40.07 - 41.25 |
1.3544 times |
Weekly price and charts ConfidencePetro Strong weekly Stock price targets for ConfidencePetro CONFIPET are 40.56 and 41.81 | Weekly Target 1 | 40.31 | | Weekly Target 2 | 40.81 | | Weekly Target 3 | 41.556666666667 | | Weekly Target 4 | 42.06 | | Weekly Target 5 | 42.81 |
Weekly price and volumes for Confidence Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
41.32 (-0.79%) |
41.56 |
41.05 - 42.30 |
0.2512 times |
Fri 31 October 2025 |
41.65 (0.99%) |
41.23 |
40.71 - 42.96 |
0.6993 times |
Fri 24 October 2025 |
41.24 (1.85%) |
40.31 |
40.07 - 42.66 |
0.58 times |
Fri 17 October 2025 |
40.49 (-5.33%) |
42.00 |
40.30 - 42.77 |
1.2288 times |
Fri 10 October 2025 |
42.77 (-6.68%) |
45.98 |
41.74 - 48.25 |
3.084 times |
Fri 03 October 2025 |
45.83 (0.73%) |
45.68 |
44.85 - 46.10 |
0.4572 times |
Fri 26 September 2025 |
45.50 (-4.51%) |
47.74 |
45.25 - 48.01 |
1.1846 times |
Fri 19 September 2025 |
47.65 (-2.95%) |
49.10 |
47.42 - 50.73 |
1.4071 times |
Fri 12 September 2025 |
49.10 (1.7%) |
48.48 |
48.03 - 49.85 |
0.5875 times |
Fri 05 September 2025 |
48.28 (2.07%) |
47.50 |
47.42 - 49.68 |
0.5204 times |
Fri 29 August 2025 |
47.30 (-4.6%) |
50.00 |
47.00 - 50.13 |
0.5275 times |
Monthly price and charts ConfidencePetro Strong monthly Stock price targets for ConfidencePetro CONFIPET are 40.56 and 41.81 | Monthly Target 1 | 40.31 | | Monthly Target 2 | 40.81 | | Monthly Target 3 | 41.556666666667 | | Monthly Target 4 | 42.06 | | Monthly Target 5 | 42.81 |
Monthly price and volumes Confidence Petro
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
41.32 (-0.79%) |
41.56 |
41.05 - 42.30 |
0.0514 times |
Fri 31 October 2025 |
41.65 (-7.57%) |
45.06 |
40.07 - 48.25 |
1.1915 times |
Tue 30 September 2025 |
45.06 (-4.74%) |
47.50 |
44.85 - 50.73 |
0.8021 times |
Fri 29 August 2025 |
47.30 (-9.07%) |
51.82 |
47.00 - 52.64 |
0.6796 times |
Thu 31 July 2025 |
52.02 (-0.36%) |
52.45 |
50.84 - 58.43 |
1.5088 times |
Mon 30 June 2025 |
52.21 (-11.46%) |
59.00 |
49.95 - 63.39 |
1.9296 times |
Fri 30 May 2025 |
58.97 (14.11%) |
52.00 |
48.25 - 63.69 |
1.059 times |
Wed 30 April 2025 |
51.68 (10.14%) |
46.95 |
46.75 - 59.20 |
0.9763 times |
Fri 28 March 2025 |
46.92 (-11%) |
52.89 |
46.05 - 55.05 |
1.2506 times |
Fri 28 February 2025 |
52.72 (-23.01%) |
66.98 |
52.20 - 68.99 |
0.551 times |
Fri 31 January 2025 |
68.48 (-2.13%) |
70.10 |
65.35 - 77.49 |
0.7468 times |
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value | | 5 day DMA | 41.8 | | 12 day DMA | 41.56 | | 20 day DMA | 42.03 | | 35 day DMA | 44.06 | | 50 day DMA | 45.41 | | 100 day DMA | 49.51 | | 150 day DMA | 51.42 | | 200 day DMA | 53.61 | EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 41.6 | 41.74 | 41.82 | | 12 day EMA | 41.85 | 41.95 | 42.01 | | 20 day EMA | 42.45 | 42.57 | 42.67 | | 35 day EMA | 43.79 | 43.94 | 44.08 | | 50 day EMA | 45.38 | 45.55 | 45.71 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 41.8 | 41.87 | 41.77 | | 12 day SMA | 41.56 | 41.55 | 41.51 | | 20 day SMA | 42.03 | 42.29 | 42.5 | | 35 day SMA | 44.06 | 44.28 | 44.49 | | 50 day SMA | 45.41 | 45.59 | 45.77 | | 100 day SMA | 49.51 | 49.7 | 49.89 | | 150 day SMA | 51.42 | 51.47 | 51.52 | | 200 day SMA | 53.61 | 53.74 | 53.88 |
|
|
