ConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConfidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro Strong Daily Stock price targets for ConfidencePetro CONFIPET are 33.85 and 35.23 | Daily Target 1 | 32.74 | | Daily Target 2 | 33.57 | | Daily Target 3 | 34.123333333333 | | Daily Target 4 | 34.95 | | Daily Target 5 | 35.5 |
Daily price and volume Confidence Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.39 (2.66%) |
33.50 |
33.30 - 34.68 |
0.3847 times |
Thu 18 December 2025 |
33.50 (-2.7%) |
34.43 |
33.00 - 34.50 |
0.6931 times |
Wed 17 December 2025 |
34.43 (-1.96%) |
35.65 |
34.11 - 35.68 |
0.5794 times |
Tue 16 December 2025 |
35.12 (2.27%) |
34.49 |
33.96 - 35.32 |
0.9602 times |
Mon 15 December 2025 |
34.34 (0.88%) |
34.04 |
33.67 - 34.70 |
0.5283 times |
Sat 13 December 2025 |
34.04 (0%) |
33.60 |
33.23 - 34.42 |
0.7284 times |
Fri 12 December 2025 |
34.04 (1.82%) |
33.60 |
33.23 - 34.42 |
0.7284 times |
Thu 11 December 2025 |
33.43 (0.84%) |
33.25 |
32.51 - 33.59 |
1.125 times |
Wed 10 December 2025 |
33.15 (-0.54%) |
33.60 |
32.99 - 34.70 |
1.4571 times |
Tue 09 December 2025 |
33.33 (-3.75%) |
34.99 |
32.66 - 35.00 |
2.8154 times |
Mon 08 December 2025 |
34.63 (-3.89%) |
36.09 |
34.17 - 36.09 |
1.2543 times |
Weekly price and charts ConfidencePetro Strong weekly Stock price targets for ConfidencePetro CONFIPET are 33.7 and 36.38 | Weekly Target 1 | 31.68 | | Weekly Target 2 | 33.03 | | Weekly Target 3 | 34.356666666667 | | Weekly Target 4 | 35.71 | | Weekly Target 5 | 37.04 |
Weekly price and volumes for Confidence Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.39 (1.03%) |
34.04 |
33.00 - 35.68 |
0.9474 times |
Sat 13 December 2025 |
34.04 (-5.52%) |
36.09 |
32.51 - 36.09 |
2.4421 times |
Fri 05 December 2025 |
36.03 (-5.38%) |
38.14 |
35.85 - 39.30 |
0.761 times |
Fri 28 November 2025 |
38.08 (-4.08%) |
39.50 |
37.54 - 39.74 |
0.9076 times |
Fri 21 November 2025 |
39.70 (-1.76%) |
40.65 |
39.51 - 41.55 |
0.6671 times |
Fri 14 November 2025 |
40.41 (-1.2%) |
40.51 |
39.50 - 41.68 |
0.7256 times |
Fri 07 November 2025 |
40.90 (-1.8%) |
41.56 |
39.70 - 42.30 |
0.7267 times |
Fri 31 October 2025 |
41.65 (0.99%) |
41.23 |
40.71 - 42.96 |
0.787 times |
Fri 24 October 2025 |
41.24 (1.85%) |
40.31 |
40.07 - 42.66 |
0.6527 times |
Fri 17 October 2025 |
40.49 (-5.33%) |
42.00 |
40.30 - 42.77 |
1.3829 times |
Fri 10 October 2025 |
42.77 (-6.68%) |
45.98 |
41.74 - 48.25 |
3.4708 times |
Monthly price and charts ConfidencePetro Strong monthly Stock price targets for ConfidencePetro CONFIPET are 30.06 and 36.85 | Monthly Target 1 | 28.61 | | Monthly Target 2 | 31.5 | | Monthly Target 3 | 35.4 | | Monthly Target 4 | 38.29 | | Monthly Target 5 | 42.19 |
Monthly price and volumes Confidence Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
34.39 (-9.69%) |
38.14 |
32.51 - 39.30 |
0.7047 times |
Fri 28 November 2025 |
38.08 (-8.57%) |
41.56 |
37.54 - 42.30 |
0.514 times |
Fri 31 October 2025 |
41.65 (-7.57%) |
45.06 |
40.07 - 48.25 |
1.1134 times |
Tue 30 September 2025 |
45.06 (-4.74%) |
47.50 |
44.85 - 50.73 |
0.7495 times |
Fri 29 August 2025 |
47.30 (-9.07%) |
51.82 |
47.00 - 52.64 |
0.6351 times |
Thu 31 July 2025 |
52.02 (-0.36%) |
52.45 |
50.84 - 58.43 |
1.4098 times |
Mon 30 June 2025 |
52.21 (-11.46%) |
59.00 |
49.95 - 63.39 |
1.803 times |
Fri 30 May 2025 |
58.97 (14.11%) |
52.00 |
48.25 - 63.69 |
0.9896 times |
Wed 30 April 2025 |
51.68 (10.14%) |
46.95 |
46.75 - 59.20 |
0.9122 times |
Fri 28 March 2025 |
46.92 (-11%) |
52.89 |
46.05 - 55.05 |
1.1686 times |
Fri 28 February 2025 |
52.72 (-23.01%) |
66.98 |
52.20 - 68.99 |
0.5149 times |
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value | | 5 day DMA | 34.36 | | 12 day DMA | 34.2 | | 20 day DMA | 35.69 | | 35 day DMA | 37.77 | | 50 day DMA | 38.92 | | 100 day DMA | 43.63 | | 150 day DMA | 48.07 | | 200 day DMA | 49.04 | EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.23 | 34.15 | 34.47 | | 12 day EMA | 34.75 | 34.82 | 35.06 | | 20 day EMA | 35.67 | 35.8 | 36.04 | | 35 day EMA | 37.24 | 37.41 | 37.64 | | 50 day EMA | 38.98 | 39.17 | 39.4 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.36 | 34.29 | 34.39 | | 12 day SMA | 34.2 | 34.39 | 34.69 | | 20 day SMA | 35.69 | 35.9 | 36.21 | | 35 day SMA | 37.77 | 37.97 | 38.22 | | 50 day SMA | 38.92 | 39.08 | 39.3 | | 100 day SMA | 43.63 | 43.79 | 43.98 | | 150 day SMA | 48.07 | 48.22 | 48.38 | | 200 day SMA | 49.04 | 49.13 | 49.24 |
|
|
