ConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConfidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro Strong Daily Stock price targets for ConfidencePetro CONFIPET are 47.7 and 49.95 | Daily Target 1 | 45.88 | | Daily Target 2 | 47.26 | | Daily Target 3 | 48.13 | | Daily Target 4 | 49.51 | | Daily Target 5 | 50.38 |
Daily price and volume Confidence Petro
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
48.64 (-3.28%) |
48.39 |
46.75 - 49.00 |
0.8504 times |
| Fri 04 April 2025 |
50.29 (-6.23%) |
53.40 |
49.81 - 53.60 |
0.8088 times |
| Thu 03 April 2025 |
53.63 (5.51%) |
50.00 |
50.00 - 54.49 |
0.8517 times |
| Wed 02 April 2025 |
50.83 (0.36%) |
51.00 |
49.00 - 51.26 |
0.3755 times |
| Tue 01 April 2025 |
50.65 (7.95%) |
46.95 |
46.90 - 51.40 |
1.1304 times |
| Fri 28 March 2025 |
46.92 (-1.84%) |
48.10 |
46.37 - 50.76 |
1.364 times |
| Thu 27 March 2025 |
47.80 (0.08%) |
47.70 |
46.85 - 49.70 |
1.979 times |
| Wed 26 March 2025 |
47.76 (-4.44%) |
50.15 |
47.10 - 50.69 |
1.1421 times |
| Tue 25 March 2025 |
49.98 (-3.42%) |
52.25 |
49.79 - 52.70 |
0.8116 times |
| Mon 24 March 2025 |
51.75 (0.39%) |
52.38 |
51.50 - 53.50 |
0.6866 times |
| Fri 21 March 2025 |
51.55 (2.94%) |
50.21 |
50.21 - 52.20 |
0.774 times |
Weekly price and charts ConfidencePetro Strong weekly Stock price targets for ConfidencePetro CONFIPET are 47.7 and 49.95 | Weekly Target 1 | 45.88 | | Weekly Target 2 | 47.26 | | Weekly Target 3 | 48.13 | | Weekly Target 4 | 49.51 | | Weekly Target 5 | 50.38 |
Weekly price and volumes for Confidence Petro
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
48.64 (-3.28%) |
48.39 |
46.75 - 49.00 |
0.3404 times |
| Fri 04 April 2025 |
50.29 (7.18%) |
46.95 |
46.90 - 54.49 |
1.2676 times |
| Fri 28 March 2025 |
46.92 (-8.98%) |
52.38 |
46.37 - 53.50 |
2.3953 times |
| Fri 21 March 2025 |
51.55 (5.55%) |
49.99 |
46.05 - 52.20 |
1.4765 times |
| Thu 13 March 2025 |
48.84 (-9.02%) |
53.32 |
48.56 - 53.45 |
0.7291 times |
| Fri 07 March 2025 |
53.68 (1.82%) |
52.89 |
48.92 - 55.05 |
1.2245 times |
| Fri 28 February 2025 |
52.72 (-12.5%) |
59.50 |
52.20 - 59.89 |
0.5301 times |
| Fri 21 February 2025 |
60.25 (-1.98%) |
60.60 |
57.41 - 62.31 |
0.6816 times |
| Fri 14 February 2025 |
61.47 (-8.83%) |
67.00 |
57.61 - 67.68 |
1.0037 times |
| Fri 07 February 2025 |
67.42 (-1.55%) |
66.98 |
66.36 - 68.99 |
0.3512 times |
| Fri 31 January 2025 |
68.48 (-1.5%) |
68.90 |
65.80 - 69.97 |
0.4683 times |
Monthly price and charts ConfidencePetro Strong monthly Stock price targets for ConfidencePetro CONFIPET are 47.7 and 55.44 | Monthly Target 1 | 42.22 | | Monthly Target 2 | 45.43 | | Monthly Target 3 | 49.96 | | Monthly Target 4 | 53.17 | | Monthly Target 5 | 57.7 |
Monthly price and volumes Confidence Petro
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
48.64 (3.67%) |
46.95 |
46.75 - 54.49 |
0.2138 times |
| Fri 28 March 2025 |
46.92 (-11%) |
52.89 |
46.05 - 55.05 |
0.7746 times |
| Fri 28 February 2025 |
52.72 (-23.01%) |
66.98 |
52.20 - 68.99 |
0.3413 times |
| Fri 31 January 2025 |
68.48 (-2.13%) |
70.10 |
65.35 - 77.49 |
0.4626 times |
| Tue 31 December 2024 |
69.97 (-6.95%) |
75.40 |
68.89 - 84.04 |
0.5783 times |
| Fri 29 November 2024 |
75.20 (-3.4%) |
78.29 |
65.51 - 79.80 |
0.4884 times |
| Thu 31 October 2024 |
77.85 (-9.77%) |
86.95 |
75.64 - 90.00 |
0.8106 times |
| Mon 30 September 2024 |
86.28 (-4.46%) |
89.86 |
84.81 - 98.54 |
2.2604 times |
| Fri 30 August 2024 |
90.31 (2.17%) |
88.79 |
80.49 - 93.00 |
1.8076 times |
| Wed 31 July 2024 |
88.39 (8.45%) |
81.89 |
77.53 - 94.78 |
2.2624 times |
| Fri 28 June 2024 |
81.50 (-0.24%) |
84.00 |
62.55 - 86.50 |
1.2444 times |
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value | | 5 day DMA | 50.81 | | 12 day DMA | 49.99 | | 20 day DMA | 49.95 | | 35 day DMA | 52.84 | | 50 day DMA | 57.14 | | 100 day DMA | 65.31 | | 150 day DMA | 71.59 | | 200 day DMA | 74.72 | EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.05 | 50.75 | 50.98 | | 12 day EMA | 50.15 | 50.43 | 50.46 | | 20 day EMA | 51.04 | 51.29 | 51.39 | | 35 day EMA | 54.22 | 54.55 | 54.8 | | 50 day EMA | 57.76 | 58.13 | 58.45 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.81 | 50.46 | 49.97 | | 12 day SMA | 49.99 | 50.16 | 49.99 | | 20 day SMA | 49.95 | 50.19 | 50.25 | | 35 day SMA | 52.84 | 53.18 | 53.52 | | 50 day SMA | 57.14 | 57.59 | 58.05 | | 100 day SMA | 65.31 | 65.59 | 65.86 | | 150 day SMA | 71.59 | 71.85 | 72.11 | | 200 day SMA | 74.72 | 74.89 | 75.05 |
|
|
