Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 69.62 and 74.27
| Daily Target 1 | 68.78 |
| Daily Target 2 | 70.46 |
| Daily Target 3 | 73.43 |
| Daily Target 4 | 75.11 |
| Daily Target 5 | 78.08 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 72.14 (-3.56%) | 76.40 | 71.75 - 76.40 | 0.8068 times | Fri 21 August 2026 | 74.80 (3.66%) | 72.46 | 71.21 - 76.20 | 0.9751 times | Thu 20 August 2026 | 72.16 (-0.46%) | 73.00 | 71.60 - 73.64 | 0.5045 times | Wed 19 August 2026 | 72.49 (3.71%) | 70.19 | 69.92 - 73.89 | 0.9827 times | Tue 18 August 2026 | 69.90 (-3.65%) | 72.70 | 69.00 - 73.25 | 0.4612 times | Mon 17 August 2026 | 72.55 (0.78%) | 72.39 | 71.41 - 73.39 | 0.2578 times | Fri 14 August 2026 | 71.99 (-2.45%) | 73.96 | 71.56 - 73.96 | 0.34 times | Thu 13 August 2026 | 73.80 (-0.03%) | 74.10 | 72.00 - 74.79 | 0.6378 times | Wed 12 August 2026 | 73.82 (-5.87%) | 78.71 | 72.51 - 78.91 | 1.1629 times | Tue 11 August 2026 | 78.42 (-5.22%) | 83.15 | 75.18 - 86.00 | 3.8711 times | Mon 10 August 2026 | 82.74 (1.8%) | 82.00 | 81.28 - 86.40 | 1.4956 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 69.62 and 74.27
| Weekly Target 1 | 68.78 |
| Weekly Target 2 | 70.46 |
| Weekly Target 3 | 73.43 |
| Weekly Target 4 | 75.11 |
| Weekly Target 5 | 78.08 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 72.14 (-3.56%) | 76.40 | 71.75 - 76.40 | 0.2086 times | Fri 21 August 2026 | 74.80 (3.9%) | 72.39 | 69.00 - 76.20 | 0.8226 times | Fri 14 August 2026 | 71.99 (-11.43%) | 82.00 | 71.56 - 86.40 | 1.9411 times | Fri 07 August 2026 | 81.28 (2.03%) | 80.03 | 77.77 - 84.79 | 0.8298 times | Fri 31 July 2026 | 79.66 (1.74%) | 79.40 | 76.10 - 83.00 | 1.2168 times | Fri 24 July 2026 | 78.30 (7.08%) | 73.54 | 72.39 - 79.50 | 0.8149 times | Fri 17 July 2026 | 73.12 (-4.36%) | 75.86 | 71.35 - 77.80 | 0.5469 times | Fri 10 July 2026 | 76.45 (3.07%) | 74.48 | 68.25 - 77.20 | 0.6308 times | Fri 03 July 2026 | 74.17 (3.2%) | 72.00 | 69.52 - 80.40 | 1.7286 times | Thu 25 June 2026 | 71.87 (2.03%) | 72.50 | 66.30 - 75.00 | 1.26 times | Fri 19 June 2026 | 70.44 (0.03%) | 70.49 | 67.01 - 73.80 | 0.7644 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 61.87 and 79.27
| Monthly Target 1 | 58.45 |
| Monthly Target 2 | 65.29 |
| Monthly Target 3 | 75.846666666667 |
| Monthly Target 4 | 82.69 |
| Monthly Target 5 | 93.25 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 72.14 (-9.44%) | 80.03 | 69.00 - 86.40 | 1.0611 times | Fri 31 July 2026 | 79.66 (8.91%) | 75.25 | 68.25 - 83.00 | 1.1729 times | Tue 30 June 2026 | 73.14 (7.92%) | 67.50 | 59.95 - 80.57 | 1.5713 times | Fri 29 May 2026 | 67.77 (24.01%) | 55.00 | 53.17 - 70.15 | 1.1667 times | Thu 30 April 2026 | 54.65 (45.77%) | 38.80 | 38.40 - 62.44 | 2.9017 times | Mon 30 March 2026 | 37.49 (18.08%) | 30.35 | 28.06 - 39.99 | 1.4054 times | Fri 27 February 2026 | 31.75 (-2.04%) | 31.40 | 29.11 - 34.56 | 0.1723 times | Fri 30 January 2026 | 32.41 (-11.33%) | 36.89 | 30.85 - 37.49 | 0.1402 times | Wed 31 December 2025 | 36.55 (-4.02%) | 38.14 | 32.51 - 39.30 | 0.2653 times | Fri 28 November 2025 | 38.08 (-8.57%) | 41.56 | 37.54 - 42.30 | 0.143 times | Fri 31 October 2025 | 41.65 (-7.57%) | 45.06 | 40.07 - 48.25 | 0.3098 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 72.3 |
| 12 day DMA | 74.67 |
| 20 day DMA | 76.84 |
| 35 day DMA | 75.97 |
| 50 day DMA | 74.72 |
| 100 day DMA | 67.39 |
| 150 day DMA | 55.81 |
| 200 day DMA | 51.17 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.91 | 73.29 | 72.53 |
| 12 day EMA | 74.22 | 74.6 | 74.56 |
| 20 day EMA | 75.07 | 75.38 | 75.44 |
| 35 day EMA | 75.05 | 75.22 | 75.24 |
| 50 day EMA | 74.41 | 74.5 | 74.49 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.3 | 72.38 | 71.82 |
| 12 day SMA | 74.67 | 75.28 | 75.86 |
| 20 day SMA | 76.84 | 77.29 | 77.46 |
| 35 day SMA | 75.97 | 76 | 75.98 |
| 50 day SMA | 74.72 | 74.69 | 74.64 |
| 100 day SMA | 67.39 | 67.05 | 66.65 |
| 150 day SMA | 55.81 | 55.56 | 55.29 |
| 200 day SMA | 51.17 | 51.02 | 50.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.