Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 30.85 and 32.19
| Daily Target 1 | 30.54 |
| Daily Target 2 | 31.15 |
| Daily Target 3 | 31.876666666667 |
| Daily Target 4 | 32.49 |
| Daily Target 5 | 33.22 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.77 (0.41%) | 32.00 | 31.26 - 32.60 | 0.6265 times | Fri 20 February 2026 | 31.64 (-1.68%) | 32.01 | 31.45 - 32.20 | 0.702 times | Thu 19 February 2026 | 32.18 (-3.65%) | 33.40 | 32.00 - 33.80 | 0.9242 times | Wed 18 February 2026 | 33.40 (-0.6%) | 33.43 | 33.16 - 34.15 | 0.686 times | Tue 17 February 2026 | 33.60 (4.06%) | 32.20 | 32.00 - 33.75 | 1.2225 times | Mon 16 February 2026 | 32.29 (-0.71%) | 32.00 | 31.52 - 33.71 | 1.7904 times | Fri 13 February 2026 | 32.52 (-4.66%) | 33.94 | 32.02 - 33.94 | 1.2634 times | Thu 12 February 2026 | 34.11 (0.09%) | 34.50 | 33.50 - 34.56 | 0.7507 times | Wed 11 February 2026 | 34.08 (-0.15%) | 34.28 | 33.50 - 34.35 | 0.9321 times | Tue 10 February 2026 | 34.13 (1.67%) | 33.73 | 33.19 - 34.55 | 1.1023 times | Mon 09 February 2026 | 33.57 (7.42%) | 31.25 | 31.25 - 33.79 | 2.3572 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 30.85 and 32.19
| Weekly Target 1 | 30.54 |
| Weekly Target 2 | 31.15 |
| Weekly Target 3 | 31.876666666667 |
| Weekly Target 4 | 32.49 |
| Weekly Target 5 | 33.22 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.77 (0.41%) | 32.00 | 31.26 - 32.60 | 0.1153 times | Fri 20 February 2026 | 31.64 (-2.71%) | 32.00 | 31.45 - 34.15 | 0.98 times | Fri 13 February 2026 | 32.52 (4.06%) | 31.25 | 31.25 - 34.56 | 1.1789 times | Fri 06 February 2026 | 31.25 (-3.58%) | 31.40 | 29.11 - 33.88 | 1.8675 times | Fri 30 January 2026 | 32.41 (1.34%) | 31.95 | 30.85 - 33.25 | 0.6758 times | Fri 23 January 2026 | 31.98 (-6.27%) | 33.75 | 31.16 - 34.16 | 0.9403 times | Fri 16 January 2026 | 34.12 (-0.41%) | 34.00 | 33.37 - 34.79 | 0.5784 times | Fri 09 January 2026 | 34.26 (-8.03%) | 37.48 | 34.09 - 37.49 | 1.2114 times | Fri 02 January 2026 | 37.25 (0.62%) | 37.08 | 35.51 - 38.85 | 1.0803 times | Fri 26 December 2025 | 37.02 (7.65%) | 34.58 | 34.44 - 37.59 | 1.372 times | Fri 19 December 2025 | 34.39 (1.03%) | 34.04 | 33.00 - 35.68 | 1.1932 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 30.44 and 35.89
| Monthly Target 1 | 26.36 |
| Monthly Target 2 | 29.07 |
| Monthly Target 3 | 31.813333333333 |
| Monthly Target 4 | 34.52 |
| Monthly Target 5 | 37.26 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 31.77 (-1.97%) | 31.40 | 29.11 - 34.56 | 0.605 times | Fri 30 January 2026 | 32.41 (-11.33%) | 36.89 | 30.85 - 37.49 | 0.546 times | Wed 31 December 2025 | 36.55 (-4.02%) | 38.14 | 32.51 - 39.30 | 1.0329 times | Fri 28 November 2025 | 38.08 (-8.57%) | 41.56 | 37.54 - 42.30 | 0.5568 times | Fri 31 October 2025 | 41.65 (-7.57%) | 45.06 | 40.07 - 48.25 | 1.2063 times | Tue 30 September 2025 | 45.06 (-4.74%) | 47.50 | 44.85 - 50.73 | 0.8121 times | Fri 29 August 2025 | 47.30 (-9.07%) | 51.82 | 47.00 - 52.64 | 0.688 times | Thu 31 July 2025 | 52.02 (-0.36%) | 52.45 | 50.84 - 58.43 | 1.5274 times | Mon 30 June 2025 | 52.21 (-11.46%) | 59.00 | 49.95 - 63.39 | 1.9534 times | Fri 30 May 2025 | 58.97 (14.11%) | 52.00 | 48.25 - 63.69 | 1.0721 times | Wed 30 April 2025 | 51.68 (10.14%) | 46.95 | 46.75 - 59.20 | 0.9883 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 32.52 |
| 12 day DMA | 32.88 |
| 20 day DMA | 32.49 |
| 35 day DMA | 33.11 |
| 50 day DMA | 33.85 |
| 100 day DMA | 37.15 |
| 150 day DMA | 41.26 |
| 200 day DMA | 45.22 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.23 | 32.46 | 32.87 |
| 12 day EMA | 32.55 | 32.69 | 32.88 |
| 20 day EMA | 32.72 | 32.82 | 32.94 |
| 35 day EMA | 33.22 | 33.31 | 33.41 |
| 50 day EMA | 33.73 | 33.81 | 33.9 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.52 | 32.62 | 32.8 |
| 12 day SMA | 32.88 | 32.86 | 32.95 |
| 20 day SMA | 32.49 | 32.47 | 32.49 |
| 35 day SMA | 33.11 | 33.27 | 33.39 |
| 50 day SMA | 33.85 | 33.88 | 33.91 |
| 100 day SMA | 37.15 | 37.28 | 37.42 |
| 150 day SMA | 41.26 | 41.42 | 41.58 |
| 200 day SMA | 45.22 | 45.32 | 45.41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.