ConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConfidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro Strong Daily Stock price targets for ConfidencePetro CONFIPET are 54.45 and 56.82 | Daily Target 1 | 53.95 | | Daily Target 2 | 54.94 | | Daily Target 3 | 56.316666666667 | | Daily Target 4 | 57.31 | | Daily Target 5 | 58.69 |
Daily price and volume Confidence Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
55.94 (-1.72%) |
57.00 |
55.32 - 57.69 |
0.7419 times |
Thu 03 July 2025 |
56.92 (8.83%) |
53.20 |
52.87 - 57.49 |
2.5887 times |
Wed 02 July 2025 |
52.30 (0.54%) |
51.75 |
51.67 - 52.56 |
0.315 times |
Tue 01 July 2025 |
52.02 (-0.36%) |
52.45 |
51.50 - 53.15 |
0.4801 times |
Mon 30 June 2025 |
52.21 (3.57%) |
51.98 |
51.11 - 53.21 |
1.0352 times |
Fri 27 June 2025 |
50.41 (-8.99%) |
55.38 |
49.95 - 55.38 |
3.4359 times |
Thu 26 June 2025 |
55.39 (-2.81%) |
57.21 |
54.85 - 58.30 |
0.6139 times |
Wed 25 June 2025 |
56.99 (-0.31%) |
57.40 |
56.50 - 58.91 |
0.5095 times |
Tue 24 June 2025 |
57.17 (1.47%) |
57.20 |
56.90 - 58.32 |
0.1561 times |
Mon 23 June 2025 |
56.34 (-0.34%) |
56.00 |
55.53 - 56.74 |
0.1238 times |
Fri 20 June 2025 |
56.53 (0.61%) |
56.55 |
56.08 - 57.37 |
0.1691 times |
Weekly price and charts ConfidencePetro Strong weekly Stock price targets for ConfidencePetro CONFIPET are 53.53 and 60.11 | Weekly Target 1 | 48.33 | | Weekly Target 2 | 52.14 | | Weekly Target 3 | 54.913333333333 | | Weekly Target 4 | 58.72 | | Weekly Target 5 | 61.49 |
Weekly price and volumes for Confidence Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
55.94 (10.97%) |
51.98 |
51.11 - 57.69 |
2.5192 times |
Fri 27 June 2025 |
50.41 (-10.83%) |
56.00 |
49.95 - 58.91 |
2.3622 times |
Fri 20 June 2025 |
56.53 (-4.86%) |
59.42 |
56.00 - 59.59 |
0.5991 times |
Fri 13 June 2025 |
59.42 (-0.32%) |
61.00 |
57.66 - 63.39 |
1.0418 times |
Fri 06 June 2025 |
59.61 (1.09%) |
59.00 |
58.40 - 61.74 |
0.5172 times |
Fri 30 May 2025 |
58.97 (-2.61%) |
60.51 |
58.28 - 63.69 |
0.9214 times |
Fri 23 May 2025 |
60.55 (6.96%) |
57.00 |
55.35 - 61.90 |
1.124 times |
Fri 16 May 2025 |
56.61 (12.21%) |
52.00 |
51.51 - 56.94 |
0.3542 times |
Fri 09 May 2025 |
50.45 (-2.27%) |
52.00 |
48.25 - 52.86 |
0.3184 times |
Fri 02 May 2025 |
51.62 (-4.44%) |
54.02 |
51.27 - 54.90 |
0.2426 times |
Fri 25 April 2025 |
54.02 (-2.17%) |
55.55 |
53.10 - 59.20 |
0.6 times |
Monthly price and charts ConfidencePetro Strong monthly Stock price targets for ConfidencePetro CONFIPET are 53.72 and 59.91 | Monthly Target 1 | 48.85 | | Monthly Target 2 | 52.4 | | Monthly Target 3 | 55.043333333333 | | Monthly Target 4 | 58.59 | | Monthly Target 5 | 61.23 |
Monthly price and volumes Confidence Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
55.94 (7.14%) |
52.45 |
51.50 - 57.69 |
0.7494 times |
Mon 30 June 2025 |
52.21 (-11.46%) |
59.00 |
49.95 - 63.39 |
1.8702 times |
Fri 30 May 2025 |
58.97 (14.11%) |
52.00 |
48.25 - 63.69 |
1.0264 times |
Wed 30 April 2025 |
51.68 (10.14%) |
46.95 |
46.75 - 59.20 |
0.9462 times |
Fri 28 March 2025 |
46.92 (-11%) |
52.89 |
46.05 - 55.05 |
1.2121 times |
Fri 28 February 2025 |
52.72 (-23.01%) |
66.98 |
52.20 - 68.99 |
0.5341 times |
Fri 31 January 2025 |
68.48 (-2.13%) |
70.10 |
65.35 - 77.49 |
0.7238 times |
Tue 31 December 2024 |
69.97 (-6.95%) |
75.40 |
68.89 - 84.04 |
0.905 times |
Fri 29 November 2024 |
75.20 (-3.4%) |
78.29 |
65.51 - 79.80 |
0.7642 times |
Thu 31 October 2024 |
77.85 (-9.77%) |
86.95 |
75.64 - 90.00 |
1.2685 times |
Mon 30 September 2024 |
86.28 (-4.46%) |
89.86 |
84.81 - 98.54 |
3.5372 times |
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value | | 5 day DMA | 53.88 | | 12 day DMA | 54.87 | | 20 day DMA | 56.59 | | 35 day DMA | 57.96 | | 50 day DMA | 56.45 | | 100 day DMA | 55.38 | | 150 day DMA | 61.27 | | 200 day DMA | 66.12 | EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 54.79 | 54.22 | 52.87 | | 12 day EMA | 55.15 | 55.01 | 54.66 | | 20 day EMA | 55.89 | 55.89 | 55.78 | | 35 day EMA | 56.03 | 56.04 | 55.99 | | 50 day EMA | 56.19 | 56.2 | 56.17 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 53.88 | 52.77 | 52.47 | | 12 day SMA | 54.87 | 55.1 | 55.11 | | 20 day SMA | 56.59 | 56.77 | 56.92 | | 35 day SMA | 57.96 | 57.98 | 57.95 | | 50 day SMA | 56.45 | 56.45 | 56.43 | | 100 day SMA | 55.38 | 55.5 | 55.6 | | 150 day SMA | 61.27 | 61.39 | 61.48 | | 200 day SMA | 66.12 | 66.28 | 66.42 |
|
|
