Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 54.63 and 61.15
| Daily Target 1 | 49.83 |
| Daily Target 2 | 52.9 |
| Daily Target 3 | 56.35 |
| Daily Target 4 | 59.42 |
| Daily Target 5 | 62.87 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.97 (2.06%) | 54.84 | 53.28 - 59.80 | 0.6744 times | Thu 09 April 2026 | 54.84 (1.84%) | 50.91 | 48.47 - 55.80 | 1.0524 times | Wed 08 April 2026 | 53.85 (-9.99%) | 62.00 | 53.85 - 62.28 | 0.6165 times | Tue 07 April 2026 | 59.83 (3.84%) | 58.75 | 55.51 - 62.44 | 1.5344 times | Mon 06 April 2026 | 57.62 (9.98%) | 54.40 | 54.00 - 57.62 | 0.404 times | Thu 02 April 2026 | 52.39 (18.99%) | 43.84 | 42.90 - 52.83 | 3.6308 times | Wed 01 April 2026 | 44.03 (17.44%) | 38.80 | 38.40 - 44.48 | 0.5719 times | Mon 30 March 2026 | 37.49 (-2.9%) | 38.09 | 35.50 - 38.94 | 0.2233 times | Fri 27 March 2026 | 38.61 (11.46%) | 33.60 | 33.60 - 39.60 | 1.2025 times | Wed 25 March 2026 | 34.64 (-1.45%) | 35.49 | 34.21 - 36.44 | 0.0898 times | Tue 24 March 2026 | 35.15 (3.29%) | 34.80 | 34.39 - 36.78 | 0.1055 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 52.22 and 66.19
| Weekly Target 1 | 41.66 |
| Weekly Target 2 | 48.81 |
| Weekly Target 3 | 55.626666666667 |
| Weekly Target 4 | 62.78 |
| Weekly Target 5 | 69.6 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.97 (6.83%) | 54.40 | 48.47 - 62.44 | 2.8964 times | Thu 02 April 2026 | 52.39 (35.69%) | 38.09 | 35.50 - 52.83 | 2.994 times | Fri 27 March 2026 | 38.61 (6.42%) | 37.00 | 33.60 - 39.60 | 1.1337 times | Fri 20 March 2026 | 36.28 (-0.71%) | 36.90 | 31.15 - 39.99 | 0.9885 times | Fri 13 March 2026 | 36.54 (22.91%) | 29.91 | 28.06 - 39.66 | 1.398 times | Fri 06 March 2026 | 29.73 (-6.36%) | 30.35 | 28.52 - 31.00 | 0.1239 times | Fri 27 February 2026 | 31.75 (0.35%) | 32.00 | 31.02 - 32.60 | 0.0575 times | Fri 20 February 2026 | 31.64 (-2.71%) | 32.00 | 31.45 - 34.15 | 0.0993 times | Fri 13 February 2026 | 32.52 (4.06%) | 31.25 | 31.25 - 34.56 | 0.1194 times | Fri 06 February 2026 | 31.25 (-3.58%) | 31.40 | 29.11 - 33.88 | 0.1892 times | Fri 30 January 2026 | 32.41 (1.34%) | 31.95 | 30.85 - 33.25 | 0.0685 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 47.19 and 71.23
| Monthly Target 1 | 28.23 |
| Monthly Target 2 | 42.1 |
| Monthly Target 3 | 52.27 |
| Monthly Target 4 | 66.14 |
| Monthly Target 5 | 76.31 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.97 (49.29%) | 38.80 | 38.40 - 62.44 | 3.9809 times | Mon 30 March 2026 | 37.49 (18.08%) | 30.35 | 28.06 - 39.99 | 2.6324 times | Fri 27 February 2026 | 31.75 (-2.04%) | 31.40 | 29.11 - 34.56 | 0.3228 times | Fri 30 January 2026 | 32.41 (-11.33%) | 36.89 | 30.85 - 37.49 | 0.2626 times | Wed 31 December 2025 | 36.55 (-4.02%) | 38.14 | 32.51 - 39.30 | 0.4969 times | Fri 28 November 2025 | 38.08 (-8.57%) | 41.56 | 37.54 - 42.30 | 0.2679 times | Fri 31 October 2025 | 41.65 (-7.57%) | 45.06 | 40.07 - 48.25 | 0.5802 times | Tue 30 September 2025 | 45.06 (-4.74%) | 47.50 | 44.85 - 50.73 | 0.3906 times | Fri 29 August 2025 | 47.30 (-9.07%) | 51.82 | 47.00 - 52.64 | 0.331 times | Thu 31 July 2025 | 52.02 (-0.36%) | 52.45 | 50.84 - 58.43 | 0.7347 times | Mon 30 June 2025 | 52.21 (-11.46%) | 59.00 | 49.95 - 63.39 | 0.9396 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 56.42 |
| 12 day DMA | 46.54 |
| 20 day DMA | 41.65 |
| 35 day DMA | 37.14 |
| 50 day DMA | 35.74 |
| 100 day DMA | 35.85 |
| 150 day DMA | 38.72 |
| 200 day DMA | 42.15 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.25 | 53.39 | 52.67 |
| 12 day EMA | 48.71 | 47.39 | 46.04 |
| 20 day EMA | 44.47 | 43.26 | 42.04 |
| 35 day EMA | 40.47 | 39.56 | 38.66 |
| 50 day EMA | 37.47 | 36.72 | 35.98 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.42 | 55.71 | 53.54 |
| 12 day SMA | 46.54 | 44.9 | 43.36 |
| 20 day SMA | 41.65 | 40.32 | 39.01 |
| 35 day SMA | 37.14 | 36.46 | 35.82 |
| 50 day SMA | 35.74 | 35.25 | 34.79 |
| 100 day SMA | 35.85 | 35.7 | 35.56 |
| 150 day SMA | 38.72 | 38.67 | 38.62 |
| 200 day SMA | 42.15 | 42.15 | 42.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.