ConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConfidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro Strong Daily Stock price targets for ConfidencePetro CONFIPET are 46.3 and 48 | Daily Target 1 | 45.97 | | Daily Target 2 | 46.63 | | Daily Target 3 | 47.666666666667 | | Daily Target 4 | 48.33 | | Daily Target 5 | 49.37 |
Daily price and volume Confidence Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.30 (-1.46%) |
48.70 |
47.00 - 48.70 |
1.0336 times |
Thu 28 August 2025 |
48.00 (-0.85%) |
48.41 |
47.90 - 48.99 |
0.957 times |
Tue 26 August 2025 |
48.41 (-1.39%) |
49.10 |
48.20 - 49.51 |
0.7993 times |
Mon 25 August 2025 |
49.09 (-0.99%) |
50.00 |
48.81 - 50.13 |
0.4944 times |
Fri 22 August 2025 |
49.58 (-1.22%) |
50.78 |
49.14 - 50.78 |
0.7401 times |
Thu 21 August 2025 |
50.19 (-0.81%) |
51.10 |
50.00 - 51.34 |
0.7671 times |
Wed 20 August 2025 |
50.60 (0.54%) |
50.52 |
49.89 - 51.01 |
0.9363 times |
Tue 19 August 2025 |
50.33 (3.33%) |
48.40 |
48.40 - 50.68 |
1.0358 times |
Mon 18 August 2025 |
48.71 (1.73%) |
48.97 |
48.41 - 49.30 |
0.6547 times |
Thu 14 August 2025 |
47.88 (-6.65%) |
48.87 |
47.68 - 49.72 |
2.5817 times |
Wed 13 August 2025 |
51.29 (4.78%) |
49.02 |
49.00 - 51.79 |
2.6404 times |
Weekly price and charts ConfidencePetro Strong weekly Stock price targets for ConfidencePetro CONFIPET are 45.59 and 48.72 | Weekly Target 1 | 45.01 | | Weekly Target 2 | 46.16 | | Weekly Target 3 | 48.143333333333 | | Weekly Target 4 | 49.29 | | Weekly Target 5 | 51.27 |
Weekly price and volumes for Confidence Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.30 (-4.6%) |
50.00 |
47.00 - 50.13 |
0.328 times |
Fri 22 August 2025 |
49.58 (3.55%) |
48.97 |
48.40 - 51.34 |
0.4128 times |
Thu 14 August 2025 |
47.88 (-1.89%) |
48.71 |
47.68 - 51.79 |
0.6256 times |
Fri 08 August 2025 |
48.80 (-3.94%) |
51.50 |
47.82 - 51.50 |
0.5867 times |
Fri 01 August 2025 |
50.80 (-2.68%) |
52.04 |
50.46 - 52.70 |
0.4072 times |
Fri 25 July 2025 |
52.20 (-5.3%) |
55.12 |
52.00 - 55.33 |
0.3797 times |
Fri 18 July 2025 |
55.12 (-0.77%) |
55.53 |
54.40 - 57.50 |
0.6122 times |
Fri 11 July 2025 |
55.55 (-0.7%) |
56.59 |
55.02 - 58.43 |
0.9499 times |
Fri 04 July 2025 |
55.94 (10.97%) |
51.98 |
51.11 - 57.69 |
2.9406 times |
Fri 27 June 2025 |
50.41 (-10.83%) |
56.00 |
49.95 - 58.91 |
2.7573 times |
Fri 20 June 2025 |
56.53 (-4.86%) |
59.42 |
56.00 - 59.59 |
0.6993 times |
Monthly price and charts ConfidencePetro Strong monthly Stock price targets for ConfidencePetro CONFIPET are 44.33 and 49.97 | Monthly Target 1 | 43.34 | | Monthly Target 2 | 45.32 | | Monthly Target 3 | 48.98 | | Monthly Target 4 | 50.96 | | Monthly Target 5 | 54.62 |
Monthly price and volumes Confidence Petro
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
47.30 (-9.07%) |
51.82 |
47.00 - 52.64 |
0.652 times |
Thu 31 July 2025 |
52.02 (-0.36%) |
52.45 |
50.84 - 58.43 |
1.4474 times |
Mon 30 June 2025 |
52.21 (-11.46%) |
59.00 |
49.95 - 63.39 |
1.8511 times |
Fri 30 May 2025 |
58.97 (14.11%) |
52.00 |
48.25 - 63.69 |
1.016 times |
Wed 30 April 2025 |
51.68 (10.14%) |
46.95 |
46.75 - 59.20 |
0.9365 times |
Fri 28 March 2025 |
46.92 (-11%) |
52.89 |
46.05 - 55.05 |
1.1998 times |
Fri 28 February 2025 |
52.72 (-23.01%) |
66.98 |
52.20 - 68.99 |
0.5286 times |
Fri 31 January 2025 |
68.48 (-2.13%) |
70.10 |
65.35 - 77.49 |
0.7165 times |
Tue 31 December 2024 |
69.97 (-6.95%) |
75.40 |
68.89 - 84.04 |
0.8958 times |
Fri 29 November 2024 |
75.20 (-3.4%) |
78.29 |
65.51 - 79.80 |
0.7564 times |
Thu 31 October 2024 |
77.85 (-9.77%) |
86.95 |
75.64 - 90.00 |
1.2556 times |
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value | | 5 day DMA | 48.48 | | 12 day DMA | 49.19 | | 20 day DMA | 49.56 | | 35 day DMA | 51.52 | | 50 day DMA | 52.61 | | 100 day DMA | 54.36 | | 150 day DMA | 55.59 | | 200 day DMA | 60.11 | EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.3 | 48.8 | 49.2 | | 12 day EMA | 49.08 | 49.4 | 49.66 | | 20 day EMA | 49.83 | 50.1 | 50.32 | | 35 day EMA | 51.18 | 51.41 | 51.61 | | 50 day EMA | 52.66 | 52.88 | 53.08 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.48 | 49.05 | 49.57 | | 12 day SMA | 49.19 | 49.34 | 49.41 | | 20 day SMA | 49.56 | 49.79 | 50.01 | | 35 day SMA | 51.52 | 51.76 | 52.01 | | 50 day SMA | 52.61 | 52.83 | 53.01 | | 100 day SMA | 54.36 | 54.42 | 54.45 | | 150 day SMA | 55.59 | 55.77 | 55.94 | | 200 day SMA | 60.11 | 60.26 | 60.41 |
|
|
