Login or Join
HomepageConfidencePetro CONFIPET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Confidence Petro CONFIPET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConfidencePetro
Strong Daily Stock price targets for ConfidencePetro CONFIPET are 80.85 and 88.46
| Daily Target 1 | 79.49 |
| Daily Target 2 | 82.2 |
| Daily Target 3 | 87.103333333333 |
| Daily Target 4 | 89.81 |
| Daily Target 5 | 94.71 |
Daily price and volume Confidence Petro
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 84.90 (-7.47%) | 92.00 | 84.40 - 92.01 | 1.5106 times | Wed 07 October 2026 | 91.75 (5.86%) | 86.99 | 86.68 - 92.97 | 2.1996 times | Tue 06 October 2026 | 86.67 (0.57%) | 86.00 | 85.16 - 87.80 | 0.5648 times | Mon 05 October 2026 | 86.18 (0.15%) | 87.40 | 85.12 - 88.49 | 0.6448 times | Thu 01 October 2026 | 86.05 (-2.36%) | 87.90 | 83.32 - 88.13 | 1.1553 times | Wed 30 September 2026 | 88.13 (1.08%) | 87.00 | 86.52 - 89.55 | 0.7414 times | Tue 29 September 2026 | 87.19 (1.8%) | 86.00 | 84.66 - 88.72 | 0.7817 times | Mon 28 September 2026 | 85.65 (-2.98%) | 88.27 | 84.36 - 88.80 | 0.8164 times | Fri 25 September 2026 | 88.28 (2.31%) | 87.80 | 86.08 - 88.60 | 0.5594 times | Thu 24 September 2026 | 86.29 (-3.18%) | 88.80 | 85.41 - 90.43 | 1.026 times | Wed 23 September 2026 | 89.12 (2.72%) | 87.39 | 86.77 - 92.75 | 2.2784 times |
Weekly price and charts ConfidencePetro
Strong weekly Stock price targets for ConfidencePetro CONFIPET are 80.37 and 88.94
| Weekly Target 1 | 78.85 |
| Weekly Target 2 | 81.88 |
| Weekly Target 3 | 87.423333333333 |
| Weekly Target 4 | 90.45 |
| Weekly Target 5 | 95.99 |
Weekly price and volumes for Confidence Petro
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 84.90 (-1.34%) | 87.40 | 84.40 - 92.97 | 0.6847 times | Thu 01 October 2026 | 86.05 (-2.53%) | 88.27 | 83.32 - 89.55 | 0.4864 times | Fri 25 September 2026 | 88.28 (-3.99%) | 92.01 | 85.41 - 93.20 | 0.845 times | Fri 18 September 2026 | 91.95 (3.06%) | 90.20 | 82.10 - 92.61 | 0.8178 times | Fri 11 September 2026 | 89.22 (8.17%) | 82.48 | 82.00 - 91.30 | 1.7043 times | Fri 04 September 2026 | 82.48 (3.27%) | 79.85 | 78.60 - 88.27 | 1.1156 times | Fri 28 August 2026 | 79.87 (6.78%) | 76.40 | 71.60 - 82.50 | 1.2761 times | Fri 21 August 2026 | 74.80 (3.9%) | 72.39 | 69.00 - 76.20 | 0.7027 times | Fri 14 August 2026 | 71.99 (-11.43%) | 82.00 | 71.56 - 86.40 | 1.6584 times | Fri 07 August 2026 | 81.28 (2.03%) | 80.03 | 77.77 - 84.79 | 0.7089 times | Fri 31 July 2026 | 79.66 (1.74%) | 79.40 | 76.10 - 83.00 | 1.0395 times |
Monthly price and charts ConfidencePetro
Strong monthly Stock price targets for ConfidencePetro CONFIPET are 79.29 and 88.94
| Monthly Target 1 | 77.41 |
| Monthly Target 2 | 81.16 |
| Monthly Target 3 | 87.063333333333 |
| Monthly Target 4 | 90.81 |
| Monthly Target 5 | 96.71 |
Monthly price and volumes Confidence Petro
| Date | Closing | Open | Range | Volume | Thu 08 October 2026 | 84.90 (-3.67%) | 87.90 | 83.32 - 92.97 | 0.2341 times | Wed 30 September 2026 | 88.13 (8.31%) | 81.90 | 78.60 - 93.20 | 1.2773 times | Mon 31 August 2026 | 81.37 (2.15%) | 80.03 | 69.00 - 86.40 | 1.2577 times | Fri 31 July 2026 | 79.66 (8.91%) | 75.25 | 68.25 - 83.00 | 0.9942 times | Tue 30 June 2026 | 73.14 (7.92%) | 67.50 | 59.95 - 80.57 | 1.3319 times | Fri 29 May 2026 | 67.77 (24.01%) | 55.00 | 53.17 - 70.15 | 0.989 times | Thu 30 April 2026 | 54.65 (45.77%) | 38.80 | 38.40 - 62.44 | 2.4596 times | Mon 30 March 2026 | 37.49 (18.08%) | 30.35 | 28.06 - 39.99 | 1.1913 times | Fri 27 February 2026 | 31.75 (-2.04%) | 31.40 | 29.11 - 34.56 | 0.1461 times | Fri 30 January 2026 | 32.41 (-11.33%) | 36.89 | 30.85 - 37.49 | 0.1189 times | Wed 31 December 2025 | 36.55 (-4.02%) | 38.14 | 32.51 - 39.30 | 0.2249 times |
Indicator Analysis of ConfidencePetro
Please login to view indicator analysis. or View indicator analysis of ConfidencePetro CONFIPET on MunafaSutra.com for free
DMA SMA EMA moving averages of Confidence Petro CONFIPET
DMA (daily moving average) of Confidence Petro CONFIPET
| DMA period | DMA value |
| 5 day DMA | 87.11 |
| 12 day DMA | 87.25 |
| 20 day DMA | 87.75 |
| 35 day DMA | 83.96 |
| 50 day DMA | 82.13 |
| 100 day DMA | 76.79 |
| 150 day DMA | 66.75 |
| 200 day DMA | 58.48 |
EMA (exponential moving average) of Confidence Petro CONFIPET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.23 | 88.39 | 86.71 |
| 12 day EMA | 87.14 | 87.55 | 86.79 |
| 20 day EMA | 86.45 | 86.61 | 86.07 |
| 35 day EMA | 84.61 | 84.59 | 84.17 |
| 50 day EMA | 82.22 | 82.11 | 81.72 |
SMA (simple moving average) of Confidence Petro CONFIPET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.11 | 87.76 | 86.84 |
| 12 day SMA | 87.25 | 87.59 | 87.6 |
| 20 day SMA | 87.75 | 87.63 | 87.15 |
| 35 day SMA | 83.96 | 83.54 | 82.99 |
| 50 day SMA | 82.13 | 81.98 | 81.77 |
| 100 day SMA | 76.79 | 76.56 | 76.26 |
| 150 day SMA | 66.75 | 66.4 | 65.99 |
| 200 day SMA | 58.48 | 58.23 | 57.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.