ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1596.88 and 1696.33 | Daily Target 1 | 1576.95 | | Daily Target 2 | 1616.8 | | Daily Target 3 | 1676.4 | | Daily Target 4 | 1716.25 | | Daily Target 5 | 1775.85 |
Daily price and volume Concord Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1656.65 (-3.73%) |
1736.00 |
1636.55 - 1736.00 |
0.5704 times |
Thu 03 April 2025 |
1720.85 (1.43%) |
1696.60 |
1696.20 - 1745.65 |
0.7965 times |
Wed 02 April 2025 |
1696.60 (2.03%) |
1658.10 |
1640.05 - 1721.95 |
0.5798 times |
Tue 01 April 2025 |
1662.90 (-1.05%) |
1655.40 |
1649.00 - 1690.45 |
0.8857 times |
Fri 28 March 2025 |
1680.60 (-2.32%) |
1746.40 |
1661.50 - 1746.40 |
1.371 times |
Thu 27 March 2025 |
1720.60 (4.03%) |
1675.00 |
1637.15 - 1738.85 |
1.4627 times |
Wed 26 March 2025 |
1653.90 (-2.17%) |
1705.00 |
1642.20 - 1705.00 |
1.1708 times |
Tue 25 March 2025 |
1690.55 (1.69%) |
1686.90 |
1626.80 - 1699.80 |
1.5323 times |
Mon 24 March 2025 |
1662.40 (-1.06%) |
1680.00 |
1646.15 - 1746.60 |
0.8555 times |
Fri 21 March 2025 |
1680.25 (2.25%) |
1651.95 |
1640.05 - 1693.00 |
0.7753 times |
Thu 20 March 2025 |
1643.30 (-0.51%) |
1676.95 |
1595.40 - 1676.95 |
2.3069 times |
Weekly price and charts ConcordBiotech Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1646.6 and 1755.7 | Weekly Target 1 | 1570.52 | | Weekly Target 2 | 1613.58 | | Weekly Target 3 | 1679.6166666667 | | Weekly Target 4 | 1722.68 | | Weekly Target 5 | 1788.72 |
Weekly price and volumes for Concord Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1656.65 (-1.43%) |
1655.40 |
1636.55 - 1745.65 |
0.237 times |
Fri 28 March 2025 |
1680.60 (0.02%) |
1680.00 |
1626.80 - 1746.60 |
0.5349 times |
Fri 21 March 2025 |
1680.25 (1.89%) |
1640.00 |
1580.00 - 1705.95 |
0.5255 times |
Thu 13 March 2025 |
1649.15 (-4.43%) |
1749.90 |
1571.00 - 1749.90 |
0.2167 times |
Fri 07 March 2025 |
1725.55 (15.34%) |
1510.00 |
1506.05 - 1805.40 |
2.7416 times |
Fri 28 February 2025 |
1496.10 (-9.34%) |
1640.00 |
1480.05 - 1717.00 |
0.5554 times |
Fri 21 February 2025 |
1650.20 (-2.49%) |
1668.40 |
1482.60 - 1841.00 |
2.2049 times |
Fri 14 February 2025 |
1692.30 (-27.85%) |
2350.00 |
1689.40 - 2451.70 |
1.9227 times |
Fri 07 February 2025 |
2345.60 (8.86%) |
2050.00 |
2050.00 - 2369.85 |
0.4957 times |
Fri 31 January 2025 |
2154.65 (2.77%) |
2087.40 |
1945.05 - 2226.95 |
0.5655 times |
Fri 24 January 2025 |
2096.55 (-3.74%) |
2208.00 |
2076.70 - 2253.25 |
0.6685 times |
Monthly price and charts ConcordBiotech Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1646.6 and 1755.7 | Monthly Target 1 | 1570.52 | | Monthly Target 2 | 1613.58 | | Monthly Target 3 | 1679.6166666667 | | Monthly Target 4 | 1722.68 | | Monthly Target 5 | 1788.72 |
Monthly price and volumes Concord Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1656.65 (-1.43%) |
1655.40 |
1636.55 - 1745.65 |
0.0644 times |
Fri 28 March 2025 |
1680.60 (12.33%) |
1510.00 |
1506.05 - 1805.40 |
1.0919 times |
Fri 28 February 2025 |
1496.10 (-30.56%) |
2050.00 |
1480.05 - 2451.70 |
1.407 times |
Fri 31 January 2025 |
2154.65 (-2.54%) |
2211.10 |
1945.05 - 2359.00 |
0.9371 times |
Tue 31 December 2024 |
2210.75 (3.91%) |
2145.00 |
2035.50 - 2401.00 |
0.8114 times |
Fri 29 November 2024 |
2127.50 (16.24%) |
1832.35 |
1795.00 - 2145.00 |
0.4821 times |
Thu 31 October 2024 |
1830.30 (-9.95%) |
2035.35 |
1761.60 - 2120.50 |
0.6212 times |
Mon 30 September 2024 |
2032.55 (22.01%) |
1700.00 |
1694.75 - 2664.00 |
2.9628 times |
Fri 30 August 2024 |
1665.90 (1.55%) |
1651.65 |
1472.70 - 1815.00 |
1.1692 times |
Wed 31 July 2024 |
1640.40 (5.9%) |
1544.05 |
1513.80 - 1799.00 |
0.4528 times |
Fri 28 June 2024 |
1549.05 (5.85%) |
1478.00 |
1327.05 - 1595.40 |
0.4428 times |
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value | | 5 day DMA | 1683.52 | | 12 day DMA | 1676.7 | | 20 day DMA | 1671.52 | | 35 day DMA | 1691.88 | | 50 day DMA | 1831.17 | | 100 day DMA | 1974.24 | | 150 day DMA | 1964.45 | | 200 day DMA | 1878.23 | EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1682.48 | 1695.39 | 1682.66 | | 12 day EMA | 1679.51 | 1683.66 | 1676.9 | | 20 day EMA | 1690.78 | 1694.37 | 1691.58 | | 35 day EMA | 1769.44 | 1776.08 | 1779.33 | | 50 day EMA | 1846.73 | 1854.48 | 1859.93 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1683.52 | 1696.31 | 1682.92 | | 12 day SMA | 1676.7 | 1676.25 | 1665.67 | | 20 day SMA | 1671.52 | 1676.06 | 1677.2 | | 35 day SMA | 1691.88 | 1705.44 | 1720.13 | | 50 day SMA | 1831.17 | 1841.25 | 1850.2 | | 100 day SMA | 1974.24 | 1975.95 | 1977.12 | | 150 day SMA | 1964.45 | 1964.15 | 1963.3 | | 200 day SMA | 1878.23 | 1877.6 | 1876.22 |
|
|
