Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1004.1 and 1087.4
| Daily Target 1 | 988.4 |
| Daily Target 2 | 1019.8 |
| Daily Target 3 | 1071.7 |
| Daily Target 4 | 1103.1 |
| Daily Target 5 | 1155 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1051.20 (-4.4%) | 1108.40 | 1040.30 - 1123.60 | 2.6683 times | Wed 27 May 2026 | 1099.60 (-3.44%) | 1135.10 | 1096.20 - 1145.50 | 1.0931 times | Tue 26 May 2026 | 1138.80 (0.61%) | 1131.00 | 1131.00 - 1144.00 | 0.4625 times | Mon 25 May 2026 | 1131.90 (-1.86%) | 1176.40 | 1130.00 - 1180.00 | 0.833 times | Fri 22 May 2026 | 1153.30 (2.67%) | 1129.00 | 1116.10 - 1176.90 | 1.586 times | Thu 21 May 2026 | 1123.30 (0.65%) | 1116.50 | 1110.10 - 1137.90 | 0.345 times | Wed 20 May 2026 | 1116.00 (-2.4%) | 1141.00 | 1106.70 - 1165.50 | 0.8887 times | Tue 19 May 2026 | 1143.50 (1.63%) | 1127.00 | 1127.00 - 1150.00 | 0.6649 times | Mon 18 May 2026 | 1125.20 (-0.89%) | 1127.10 | 1099.40 - 1130.00 | 0.9187 times | Fri 15 May 2026 | 1135.30 (-0.41%) | 1140.00 | 1112.70 - 1149.40 | 0.5398 times | Thu 14 May 2026 | 1140.00 (0.8%) | 1140.00 | 1122.60 - 1157.80 | 0.8378 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 975.9 and 1115.6
| Weekly Target 1 | 950.8 |
| Weekly Target 2 | 1001 |
| Weekly Target 3 | 1090.5 |
| Weekly Target 4 | 1140.7 |
| Weekly Target 5 | 1230.2 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1051.20 (-8.85%) | 1176.40 | 1040.30 - 1180.00 | 0.5708 times | Fri 22 May 2026 | 1153.30 (1.59%) | 1127.10 | 1099.40 - 1176.90 | 0.497 times | Fri 15 May 2026 | 1135.30 (-3.29%) | 1177.00 | 1112.70 - 1214.60 | 0.614 times | Fri 08 May 2026 | 1173.90 (2.79%) | 1158.90 | 1143.50 - 1234.20 | 1.1028 times | Thu 30 April 2026 | 1142.00 (12.38%) | 1027.20 | 1022.80 - 1164.10 | 1.8651 times | Fri 24 April 2026 | 1016.20 (-6.06%) | 1080.50 | 1010.20 - 1088.00 | 0.932 times | Fri 17 April 2026 | 1081.70 (2.01%) | 1049.40 | 1027.40 - 1113.60 | 1.6011 times | Fri 10 April 2026 | 1060.40 (3.44%) | 1010.00 | 1008.70 - 1094.20 | 1.5123 times | Thu 02 April 2026 | 1025.10 (1.01%) | 1001.00 | 987.00 - 1069.30 | 0.6556 times | Fri 27 March 2026 | 1014.80 (-7.1%) | 1092.30 | 995.10 - 1100.00 | 0.6494 times | Fri 20 March 2026 | 1092.30 (-7.6%) | 1182.20 | 1078.90 - 1189.90 | 1.0777 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 948.8 and 1142.7
| Monthly Target 1 | 914.67 |
| Monthly Target 2 | 982.93 |
| Monthly Target 3 | 1108.5666666667 |
| Monthly Target 4 | 1176.83 |
| Monthly Target 5 | 1302.47 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1051.20 (-7.95%) | 1158.90 | 1040.30 - 1234.20 | 0.6384 times | Thu 30 April 2026 | 1142.00 (12.14%) | 1065.00 | 987.00 - 1164.10 | 1.4417 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.6994 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 4.6934 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.4051 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.3516 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.303 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.4683 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.4845 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.5145 times | Thu 31 July 2025 | 1767.30 (-3.93%) | 1848.70 | 1721.00 - 1980.00 | 0.7822 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1114.96 |
| 12 day DMA | 1124.09 |
| 20 day DMA | 1146.59 |
| 35 day DMA | 1108.45 |
| 50 day DMA | 1097.03 |
| 100 day DMA | 1164.19 |
| 150 day DMA | 1249.4 |
| 200 day DMA | 1346.49 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1099.89 | 1124.23 | 1136.55 |
| 12 day EMA | 1119.05 | 1131.38 | 1137.16 |
| 20 day EMA | 1122.14 | 1129.6 | 1132.76 |
| 35 day EMA | 1119.15 | 1123.15 | 1124.54 |
| 50 day EMA | 1105.47 | 1107.68 | 1108.01 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1114.96 | 1129.38 | 1132.66 |
| 12 day SMA | 1124.09 | 1130.43 | 1138.69 |
| 20 day SMA | 1146.59 | 1150.75 | 1149.37 |
| 35 day SMA | 1108.45 | 1107.92 | 1105.92 |
| 50 day SMA | 1097.03 | 1099.49 | 1100.67 |
| 100 day SMA | 1164.19 | 1167.08 | 1169.45 |
| 150 day SMA | 1249.4 | 1252.58 | 1255.3 |
| 200 day SMA | 1346.49 | 1349.75 | 1352.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.