ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1720.15 and 1761.65 | Daily Target 1 | 1710.13 | | Daily Target 2 | 1730.17 | | Daily Target 3 | 1751.6333333333 | | Daily Target 4 | 1771.67 | | Daily Target 5 | 1793.13 |
Daily price and volume Concord Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1750.20 (-0.4%) |
1761.00 |
1731.60 - 1773.10 |
0.4626 times |
Wed 02 July 2025 |
1757.20 (-2.12%) |
1811.30 |
1751.00 - 1811.30 |
0.3863 times |
Tue 01 July 2025 |
1795.30 (-2.41%) |
1848.70 |
1787.40 - 1848.90 |
0.2135 times |
Mon 30 June 2025 |
1839.60 (0.88%) |
1822.00 |
1798.00 - 1858.70 |
0.5125 times |
Fri 27 June 2025 |
1823.50 (1.38%) |
1814.40 |
1790.00 - 1838.30 |
0.4541 times |
Thu 26 June 2025 |
1798.60 (-0.9%) |
1814.90 |
1791.60 - 1839.80 |
0.5043 times |
Wed 25 June 2025 |
1814.90 (1.94%) |
1794.90 |
1762.80 - 1852.30 |
1.033 times |
Tue 24 June 2025 |
1780.40 (-2.27%) |
1831.60 |
1766.40 - 1836.40 |
0.9999 times |
Mon 23 June 2025 |
1821.80 (-0.84%) |
1798.00 |
1773.60 - 1843.60 |
0.919 times |
Fri 20 June 2025 |
1837.30 (-6.89%) |
2038.90 |
1800.00 - 2038.90 |
4.5146 times |
Thu 19 June 2025 |
1973.30 (-1.77%) |
2019.60 |
1955.90 - 2059.50 |
0.3735 times |
Weekly price and charts ConcordBiotech Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1677.35 and 1804.45 | Weekly Target 1 | 1653.07 | | Weekly Target 2 | 1701.63 | | Weekly Target 3 | 1780.1666666667 | | Weekly Target 4 | 1828.73 | | Weekly Target 5 | 1907.27 |
Weekly price and volumes for Concord Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1750.20 (-4.02%) |
1822.00 |
1731.60 - 1858.70 |
0.3368 times |
Fri 27 June 2025 |
1823.50 (-0.75%) |
1798.00 |
1762.80 - 1852.30 |
0.8362 times |
Fri 20 June 2025 |
1837.30 (-12.91%) |
2115.00 |
1800.00 - 2146.00 |
1.3686 times |
Fri 13 June 2025 |
2109.70 (9.5%) |
1936.60 |
1919.50 - 2150.40 |
1.0736 times |
Fri 06 June 2025 |
1926.60 (10.19%) |
1763.10 |
1755.40 - 1965.50 |
0.8782 times |
Fri 30 May 2025 |
1748.50 (13.84%) |
1544.00 |
1520.20 - 1784.90 |
2.102 times |
Fri 23 May 2025 |
1535.90 (2.47%) |
1509.90 |
1496.00 - 1551.60 |
0.2476 times |
Fri 16 May 2025 |
1498.90 (-2.9%) |
1552.00 |
1491.10 - 1591.00 |
0.4762 times |
Fri 09 May 2025 |
1543.60 (3.56%) |
1505.00 |
1345.00 - 1559.60 |
2.3527 times |
Fri 02 May 2025 |
1490.60 (-6.13%) |
1585.00 |
1478.20 - 1602.90 |
0.3281 times |
Fri 25 April 2025 |
1588.00 (-7.78%) |
1749.00 |
1580.00 - 1749.00 |
0.4018 times |
Monthly price and charts ConcordBiotech Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1682.25 and 1799.55 | Monthly Target 1 | 1659.6 | | Monthly Target 2 | 1704.9 | | Monthly Target 3 | 1776.9 | | Monthly Target 4 | 1822.2 | | Monthly Target 5 | 1894.2 |
Monthly price and volumes Concord Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1750.20 (-4.86%) |
1848.70 |
1731.60 - 1848.90 |
0.0856 times |
Mon 30 June 2025 |
1839.60 (5.21%) |
1763.10 |
1755.40 - 2150.40 |
1.608 times |
Fri 30 May 2025 |
1748.50 (15.14%) |
1518.60 |
1345.00 - 1784.90 |
1.9873 times |
Wed 30 April 2025 |
1518.60 (-9.64%) |
1655.40 |
1510.10 - 1769.60 |
0.4741 times |
Fri 28 March 2025 |
1680.60 (12.33%) |
1510.00 |
1506.05 - 1805.40 |
1.1927 times |
Fri 28 February 2025 |
1496.10 (-30.56%) |
2050.00 |
1480.05 - 2451.70 |
1.537 times |
Fri 31 January 2025 |
2154.65 (-2.54%) |
2211.10 |
1945.05 - 2359.00 |
1.0236 times |
Tue 31 December 2024 |
2210.75 (3.91%) |
2145.00 |
2035.50 - 2401.00 |
0.8863 times |
Fri 29 November 2024 |
2127.50 (16.24%) |
1832.35 |
1795.00 - 2145.00 |
0.5266 times |
Thu 31 October 2024 |
1830.30 (-9.95%) |
2035.35 |
1761.60 - 2120.50 |
0.6786 times |
Mon 30 September 2024 |
2032.55 (22.01%) |
1700.00 |
1694.75 - 2664.00 |
3.2365 times |
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value | | 5 day DMA | 1793.16 | | 12 day DMA | 1833.42 | | 20 day DMA | 1925.54 | | 35 day DMA | 1803.65 | | 50 day DMA | 1716.47 | | 100 day DMA | 1730.4 | | 150 day DMA | 1871.24 | | 200 day DMA | 1895.6 | EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1783.16 | 1799.64 | 1820.85 | | 12 day EMA | 1828.3 | 1842.49 | 1857.99 | | 20 day EMA | 1837.4 | 1846.58 | 1855.98 | | 35 day EMA | 1795.3 | 1797.96 | 1800.36 | | 50 day EMA | 1722.45 | 1721.32 | 1719.86 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1793.16 | 1802.84 | 1814.38 | | 12 day SMA | 1833.42 | 1860.15 | 1888.37 | | 20 day SMA | 1925.54 | 1930.57 | 1936.51 | | 35 day SMA | 1803.65 | 1797.23 | 1790.08 | | 50 day SMA | 1716.47 | 1714.44 | 1712.87 | | 100 day SMA | 1730.4 | 1735.27 | 1739.1 | | 150 day SMA | 1871.24 | 1873.32 | 1875.07 | | 200 day SMA | 1895.6 | 1896.55 | 1897.25 |
|
|
