Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1066.1 and 1113.1
| Daily Target 1 | 1055.03 |
| Daily Target 2 | 1077.17 |
| Daily Target 3 | 1102.0333333333 |
| Daily Target 4 | 1124.17 |
| Daily Target 5 | 1149.03 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1099.30 (0.13%) | 1119.60 | 1079.90 - 1126.90 | 0.8203 times | Fri 20 February 2026 | 1097.90 (-1.74%) | 1125.00 | 1090.30 - 1125.00 | 0.7029 times | Thu 19 February 2026 | 1117.30 (-2.79%) | 1155.00 | 1108.80 - 1160.50 | 0.7455 times | Wed 18 February 2026 | 1149.40 (0.33%) | 1145.60 | 1138.50 - 1168.00 | 0.9246 times | Tue 17 February 2026 | 1145.60 (-1.56%) | 1165.00 | 1142.20 - 1167.00 | 0.7076 times | Mon 16 February 2026 | 1163.80 (-1.74%) | 1184.40 | 1157.00 - 1199.60 | 0.5841 times | Fri 13 February 2026 | 1184.40 (-3.62%) | 1222.40 | 1175.00 - 1226.60 | 0.9696 times | Thu 12 February 2026 | 1228.90 (-1.28%) | 1200.00 | 1186.00 - 1272.90 | 2.0566 times | Wed 11 February 2026 | 1244.80 (-2.92%) | 1283.60 | 1236.40 - 1287.50 | 0.9122 times | Tue 10 February 2026 | 1282.30 (0.79%) | 1272.20 | 1253.00 - 1290.00 | 1.5766 times | Mon 09 February 2026 | 1272.20 (-4.14%) | 1321.10 | 1260.10 - 1339.20 | 6.1332 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1066.1 and 1113.1
| Weekly Target 1 | 1055.03 |
| Weekly Target 2 | 1077.17 |
| Weekly Target 3 | 1102.0333333333 |
| Weekly Target 4 | 1124.17 |
| Weekly Target 5 | 1149.03 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1099.30 (0.13%) | 1119.60 | 1079.90 - 1126.90 | 0.1086 times | Fri 20 February 2026 | 1097.90 (-7.3%) | 1184.40 | 1090.30 - 1199.60 | 0.4853 times | Fri 13 February 2026 | 1184.40 (-10.76%) | 1321.10 | 1175.00 - 1339.20 | 1.5425 times | Fri 06 February 2026 | 1327.20 (12.93%) | 1175.00 | 1100.00 - 1385.00 | 4.9968 times | Fri 30 January 2026 | 1175.20 (-5.83%) | 1247.00 | 1155.70 - 1249.90 | 0.5929 times | Fri 23 January 2026 | 1247.90 (-7.63%) | 1345.00 | 1224.60 - 1350.00 | 0.3514 times | Fri 16 January 2026 | 1351.00 (2.33%) | 1330.00 | 1292.20 - 1365.00 | 0.2231 times | Fri 09 January 2026 | 1320.20 (0.66%) | 1311.00 | 1297.00 - 1455.00 | 1.0304 times | Fri 02 January 2026 | 1311.50 (-2.13%) | 1341.90 | 1302.00 - 1369.80 | 0.4136 times | Fri 26 December 2025 | 1340.00 (0.3%) | 1346.70 | 1318.00 - 1367.10 | 0.2555 times | Fri 19 December 2025 | 1336.00 (-2.47%) | 1375.10 | 1314.90 - 1399.20 | 0.6251 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 937.05 and 1242.15
| Monthly Target 1 | 882.97 |
| Monthly Target 2 | 991.13 |
| Monthly Target 3 | 1188.0666666667 |
| Monthly Target 4 | 1296.23 |
| Monthly Target 5 | 1493.17 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1099.30 (-6.46%) | 1175.00 | 1079.90 - 1385.00 | 1.7887 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.5845 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.5074 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.4372 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.6758 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.6992 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.7424 times | Thu 31 July 2025 | 1767.30 (-3.93%) | 1848.70 | 1721.00 - 1980.00 | 1.1287 times | Mon 30 June 2025 | 1839.60 (5.21%) | 1763.10 | 1755.40 - 2150.40 | 1.5368 times | Fri 30 May 2025 | 1748.50 (15.14%) | 1518.60 | 1345.00 - 1784.90 | 1.8994 times | Wed 30 April 2025 | 1518.60 (-9.64%) | 1655.40 | 1510.10 - 1769.60 | 0.4532 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1121.9 |
| 12 day DMA | 1192.76 |
| 20 day DMA | 1181.59 |
| 35 day DMA | 1236.47 |
| 50 day DMA | 1268.56 |
| 100 day DMA | 1373.07 |
| 150 day DMA | 1482.29 |
| 200 day DMA | 1556.09 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1123.39 | 1135.43 | 1154.19 |
| 12 day EMA | 1160.35 | 1171.45 | 1184.82 |
| 20 day EMA | 1186.4 | 1195.56 | 1205.83 |
| 35 day EMA | 1225.65 | 1233.09 | 1241.05 |
| 50 day EMA | 1263.15 | 1269.83 | 1276.84 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1121.9 | 1134.8 | 1152.1 |
| 12 day SMA | 1192.76 | 1198.5 | 1205.35 |
| 20 day SMA | 1181.59 | 1187.72 | 1195.22 |
| 35 day SMA | 1236.47 | 1242.53 | 1249.34 |
| 50 day SMA | 1268.56 | 1273.98 | 1279.65 |
| 100 day SMA | 1373.07 | 1378.01 | 1382.69 |
| 150 day SMA | 1482.29 | 1487.77 | 1492.71 |
| 200 day SMA | 1556.09 | 1558.21 | 1559.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.