ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1948.1 and 2062.1 | Daily Target 1 | 1857.73 | | Daily Target 2 | 1924.47 | | Daily Target 3 | 1971.7333333333 | | Daily Target 4 | 2038.47 | | Daily Target 5 | 2085.73 |
Daily price and volume Concord Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
1991.20 (4.75%) |
1905.95 |
1905.00 - 2019.00 |
3.6823 times |
Tue 19 November 2024 |
1900.90 (-0.74%) |
1915.00 |
1872.05 - 1938.00 |
0.3402 times |
Mon 18 November 2024 |
1915.00 (0.91%) |
1929.95 |
1844.95 - 1933.75 |
0.5802 times |
Thu 14 November 2024 |
1897.75 (2.37%) |
1835.50 |
1834.00 - 1915.10 |
0.7134 times |
Wed 13 November 2024 |
1853.75 (-0.46%) |
1895.00 |
1836.05 - 1908.45 |
0.886 times |
Tue 12 November 2024 |
1862.25 (-1.1%) |
1912.00 |
1858.05 - 1933.95 |
0.4711 times |
Mon 11 November 2024 |
1882.95 (1.78%) |
1849.95 |
1823.05 - 1927.70 |
2.3225 times |
Fri 08 November 2024 |
1850.00 (1.22%) |
1827.70 |
1804.50 - 1867.10 |
0.4013 times |
Thu 07 November 2024 |
1827.70 (-0.57%) |
1838.30 |
1824.05 - 1869.85 |
0.2674 times |
Wed 06 November 2024 |
1838.25 (1.51%) |
1810.05 |
1810.05 - 1842.95 |
0.3356 times |
Tue 05 November 2024 |
1810.85 (-0.24%) |
1815.25 |
1802.15 - 1830.00 |
0.5395 times |
Weekly price and charts ConcordBiotech Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1918.08 and 2092.13 | Weekly Target 1 | 1777.67 | | Weekly Target 2 | 1884.43 | | Weekly Target 3 | 1951.7166666667 | | Weekly Target 4 | 2058.48 | | Weekly Target 5 | 2125.77 |
Weekly price and volumes for Concord Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
1991.20 (4.92%) |
1929.95 |
1844.95 - 2019.00 |
0.4744 times |
Thu 14 November 2024 |
1897.75 (2.58%) |
1849.95 |
1823.05 - 1933.95 |
0.4528 times |
Fri 08 November 2024 |
1850.00 (-0.61%) |
1875.30 |
1795.00 - 1875.30 |
0.1876 times |
Fri 01 November 2024 |
1861.30 (2.98%) |
1780.30 |
1761.60 - 1882.35 |
0.369 times |
Fri 25 October 2024 |
1807.40 (-10.44%) |
2018.05 |
1773.60 - 2029.75 |
0.3795 times |
Fri 18 October 2024 |
2018.05 (6.46%) |
1899.95 |
1877.05 - 2120.50 |
0.744 times |
Fri 11 October 2024 |
1895.65 (-1.33%) |
1921.90 |
1820.00 - 1989.00 |
0.3547 times |
Fri 04 October 2024 |
1921.25 (-6.18%) |
2048.10 |
1872.05 - 2066.45 |
0.4908 times |
Fri 27 September 2024 |
2047.80 (-21.27%) |
2507.25 |
2030.00 - 2609.60 |
1.7204 times |
Fri 20 September 2024 |
2601.10 (25.09%) |
2050.00 |
2025.60 - 2664.00 |
4.8266 times |
Fri 13 September 2024 |
2079.30 (13.26%) |
1829.95 |
1821.65 - 2138.75 |
1.2877 times |
Monthly price and charts ConcordBiotech Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1893.1 and 2117.1 | Monthly Target 1 | 1711.07 | | Monthly Target 2 | 1851.13 | | Monthly Target 3 | 1935.0666666667 | | Monthly Target 4 | 2075.13 | | Monthly Target 5 | 2159.07 |
Monthly price and volumes Concord Biotech
| Date |
Closing |
Open |
Range |
Volume |
Thu 21 November 2024 |
1991.20 (8.79%) |
1832.35 |
1795.00 - 2019.00 |
0.3256 times |
Thu 31 October 2024 |
1830.30 (-9.95%) |
2035.35 |
1761.60 - 2120.50 |
0.6071 times |
Mon 30 September 2024 |
2032.55 (22.01%) |
1700.00 |
1694.75 - 2664.00 |
2.8955 times |
Fri 30 August 2024 |
1665.90 (1.55%) |
1651.65 |
1472.70 - 1815.00 |
1.1426 times |
Wed 31 July 2024 |
1640.40 (5.9%) |
1544.05 |
1513.80 - 1799.00 |
0.4425 times |
Fri 28 June 2024 |
1549.05 (5.85%) |
1478.00 |
1327.05 - 1595.40 |
0.4327 times |
Fri 31 May 2024 |
1463.50 (-12.21%) |
1661.35 |
1355.00 - 1675.30 |
2.1268 times |
Tue 30 April 2024 |
1667.10 (9.62%) |
1565.00 |
1469.90 - 1725.00 |
0.7268 times |
Thu 28 March 2024 |
1520.80 (4.45%) |
1450.00 |
1350.05 - 1597.80 |
0.477 times |
Thu 29 February 2024 |
1456.00 (0.01%) |
1466.90 |
1370.55 - 1535.65 |
0.8234 times |
Wed 31 January 2024 |
1455.90 (-1.08%) |
1471.95 |
1355.15 - 1607.00 |
0.6542 times |
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value | | 5 day DMA | 1911.72 | | 12 day DMA | 1870.49 | | 20 day DMA | 1852.93 | | 35 day DMA | 1886.54 | | 50 day DMA | 1963.82 | | 100 day DMA | 1809.61 | | 150 day DMA | 1713.14 | | 200 day DMA | 1651.41 | EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1923.63 | 1889.85 | 1884.32 | | 12 day EMA | 1891.21 | 1873.04 | 1867.98 | | 20 day EMA | 1886.84 | 1875.86 | 1873.23 | | 35 day EMA | 1910.24 | 1905.47 | 1905.74 | | 50 day EMA | 1947.26 | 1945.47 | 1947.29 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1911.72 | 1885.93 | 1882.34 | | 12 day SMA | 1870.49 | 1859.66 | 1853.78 | | 20 day SMA | 1852.93 | 1845.32 | 1848.03 | | 35 day SMA | 1886.54 | 1887.73 | 1891.92 | | 50 day SMA | 1963.82 | 1961.08 | 1959.78 | | 100 day SMA | 1809.61 | 1805.31 | 1801.31 | | 150 day SMA | 1713.14 | 1710.1 | 1707.83 | | 200 day SMA | 1651.41 | 1648.73 | 1646.38 |
|
|
