Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1377.1 and 1400.6
| Daily Target 1 | 1359.77 |
| Daily Target 2 | 1370.93 |
| Daily Target 3 | 1383.2666666667 |
| Daily Target 4 | 1394.43 |
| Daily Target 5 | 1406.77 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1382.10 (0.91%) | 1378.80 | 1372.10 - 1395.60 | 0.7216 times | Tue 13 October 2026 | 1369.70 (1.13%) | 1355.40 | 1335.50 - 1375.00 | 0.7663 times | Mon 12 October 2026 | 1354.40 (-0.51%) | 1368.20 | 1350.00 - 1388.60 | 0.602 times | Fri 09 October 2026 | 1361.40 (2.3%) | 1336.00 | 1326.00 - 1370.00 | 1.4534 times | Thu 08 October 2026 | 1330.80 (-2.13%) | 1360.00 | 1309.50 - 1371.00 | 2.0511 times | Wed 07 October 2026 | 1359.70 (-0.66%) | 1373.00 | 1356.00 - 1379.50 | 0.4943 times | Tue 06 October 2026 | 1368.80 (0.95%) | 1352.00 | 1348.20 - 1375.00 | 0.4739 times | Mon 05 October 2026 | 1355.90 (-1.32%) | 1394.70 | 1352.50 - 1398.70 | 0.6272 times | Thu 01 October 2026 | 1374.10 (0.04%) | 1373.60 | 1320.00 - 1400.00 | 1.6671 times | Wed 30 September 2026 | 1373.60 (-2.63%) | 1423.40 | 1366.60 - 1434.70 | 1.1431 times | Tue 29 September 2026 | 1410.70 (1.29%) | 1393.00 | 1393.00 - 1435.60 | 1.7347 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1358.8 and 1418.9
| Weekly Target 1 | 1310.97 |
| Weekly Target 2 | 1346.53 |
| Weekly Target 3 | 1371.0666666667 |
| Weekly Target 4 | 1406.63 |
| Weekly Target 5 | 1431.17 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1382.10 (1.52%) | 1368.20 | 1335.50 - 1395.60 | 0.2488 times | Fri 09 October 2026 | 1361.40 (-0.92%) | 1394.70 | 1309.50 - 1398.70 | 0.6071 times | Thu 01 October 2026 | 1374.10 (-5.47%) | 1453.60 | 1320.00 - 1453.60 | 0.6893 times | Fri 25 September 2026 | 1453.60 (-2.73%) | 1536.00 | 1439.20 - 1592.00 | 1.7828 times | Fri 18 September 2026 | 1494.40 (-0.75%) | 1513.60 | 1428.10 - 1527.10 | 0.6171 times | Fri 11 September 2026 | 1505.70 (6.25%) | 1417.10 | 1417.00 - 1529.00 | 1.191 times | Fri 04 September 2026 | 1417.10 (-4.32%) | 1461.00 | 1411.60 - 1504.00 | 0.818 times | Fri 28 August 2026 | 1481.10 (-5.74%) | 1571.30 | 1471.70 - 1575.80 | 0.7055 times | Fri 21 August 2026 | 1571.30 (8.27%) | 1451.40 | 1437.20 - 1615.00 | 2.0544 times | Fri 14 August 2026 | 1451.30 (6.32%) | 1372.10 | 1372.10 - 1471.90 | 1.2859 times | Fri 07 August 2026 | 1365.00 (-3.93%) | 1444.40 | 1356.40 - 1469.60 | 1.2536 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1345.8 and 1436.3
| Monthly Target 1 | 1273.37 |
| Monthly Target 2 | 1327.73 |
| Monthly Target 3 | 1363.8666666667 |
| Monthly Target 4 | 1418.23 |
| Monthly Target 5 | 1454.37 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1382.10 (0.62%) | 1373.60 | 1309.50 - 1400.00 | 0.1238 times | Wed 30 September 2026 | 1373.60 (-5.01%) | 1458.90 | 1366.60 - 1592.00 | 0.5456 times | Mon 31 August 2026 | 1446.10 (1.78%) | 1444.40 | 1356.40 - 1615.00 | 0.6522 times | Fri 31 July 2026 | 1420.80 (10.98%) | 1297.40 | 1238.00 - 1429.40 | 0.4508 times | Tue 30 June 2026 | 1280.20 (21.78%) | 1047.80 | 1022.20 - 1407.90 | 2.1596 times | Fri 29 May 2026 | 1051.20 (-7.95%) | 1158.90 | 1040.30 - 1234.20 | 0.4917 times | Thu 30 April 2026 | 1142.00 (12.14%) | 1065.00 | 987.00 - 1164.10 | 1.1105 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.5387 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 3.6151 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.312 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.2708 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1359.68 |
| 12 day DMA | 1369.49 |
| 20 day DMA | 1422.39 |
| 35 day DMA | 1444.3 |
| 50 day DMA | 1452.99 |
| 100 day DMA | 1365.84 |
| 150 day DMA | 1278.48 |
| 200 day DMA | 1270.68 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1368.83 | 1362.19 | 1358.43 |
| 12 day EMA | 1383.48 | 1383.73 | 1386.28 |
| 20 day EMA | 1402.49 | 1404.63 | 1408.31 |
| 35 day EMA | 1420.74 | 1423.02 | 1426.16 |
| 50 day EMA | 1435.48 | 1437.66 | 1440.43 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1359.68 | 1355.2 | 1355.02 |
| 12 day SMA | 1369.49 | 1375.45 | 1384.54 |
| 20 day SMA | 1422.39 | 1426.93 | 1433.73 |
| 35 day SMA | 1444.3 | 1448.8 | 1454.56 |
| 50 day SMA | 1452.99 | 1453.64 | 1454.66 |
| 100 day SMA | 1365.84 | 1363.25 | 1360.71 |
| 150 day SMA | 1278.48 | 1277.29 | 1276.17 |
| 200 day SMA | 1270.68 | 1270.41 | 1270.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.