Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1318.05 and 1351.95
| Daily Target 1 | 1311.1 |
| Daily Target 2 | 1325 |
| Daily Target 3 | 1345 |
| Daily Target 4 | 1358.9 |
| Daily Target 5 | 1378.9 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1338.90 (0.85%) | 1342.50 | 1331.10 - 1365.00 | 0.722 times | Tue 14 July 2026 | 1327.60 (-1.78%) | 1351.00 | 1315.00 - 1351.00 | 0.9079 times | Mon 13 July 2026 | 1351.70 (3.6%) | 1296.10 | 1271.00 - 1360.00 | 1.2619 times | Fri 10 July 2026 | 1304.70 (-0.05%) | 1311.10 | 1296.10 - 1336.50 | 1.6902 times | Thu 09 July 2026 | 1305.40 (3.62%) | 1250.10 | 1250.10 - 1311.20 | 1.0184 times | Wed 08 July 2026 | 1259.80 (-1.01%) | 1279.90 | 1253.20 - 1319.00 | 1.3123 times | Tue 07 July 2026 | 1272.60 (-0.86%) | 1293.60 | 1256.00 - 1293.60 | 0.8185 times | Mon 06 July 2026 | 1283.60 (0.68%) | 1282.50 | 1270.60 - 1303.70 | 0.7692 times | Fri 03 July 2026 | 1274.90 (-0.87%) | 1288.10 | 1260.00 - 1295.10 | 0.9702 times | Thu 02 July 2026 | 1286.10 (-0.01%) | 1297.00 | 1281.00 - 1298.50 | 0.5294 times | Wed 01 July 2026 | 1286.20 (0.47%) | 1297.40 | 1280.50 - 1314.50 | 0.9898 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1304.95 and 1398.95
| Weekly Target 1 | 1230.97 |
| Weekly Target 2 | 1284.93 |
| Weekly Target 3 | 1324.9666666667 |
| Weekly Target 4 | 1378.93 |
| Weekly Target 5 | 1418.97 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1338.90 (2.62%) | 1296.10 | 1271.00 - 1365.00 | 0.2055 times | Fri 10 July 2026 | 1304.70 (2.34%) | 1282.50 | 1250.10 - 1336.50 | 0.3986 times | Fri 03 July 2026 | 1274.90 (-0.87%) | 1280.50 | 1255.80 - 1314.50 | 0.347 times | Thu 25 June 2026 | 1286.10 (-2.21%) | 1315.20 | 1273.60 - 1377.90 | 0.4223 times | Fri 19 June 2026 | 1315.10 (-2.86%) | 1379.00 | 1305.10 - 1407.90 | 0.7664 times | Fri 12 June 2026 | 1353.80 (11.89%) | 1204.10 | 1190.00 - 1367.40 | 1.5106 times | Fri 05 June 2026 | 1209.90 (15.1%) | 1047.80 | 1022.20 - 1273.00 | 5.235 times | Fri 29 May 2026 | 1051.20 (-8.85%) | 1176.40 | 1040.30 - 1180.00 | 0.3782 times | Fri 22 May 2026 | 1153.30 (1.59%) | 1127.10 | 1099.40 - 1176.90 | 0.3294 times | Fri 15 May 2026 | 1135.30 (-3.29%) | 1177.00 | 1112.70 - 1214.60 | 0.4069 times | Fri 08 May 2026 | 1173.90 (2.79%) | 1158.90 | 1143.50 - 1234.20 | 0.7308 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1294.5 and 1409.4
| Monthly Target 1 | 1203.1 |
| Monthly Target 2 | 1271 |
| Monthly Target 3 | 1318 |
| Monthly Target 4 | 1385.9 |
| Monthly Target 5 | 1432.9 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1338.90 (4.59%) | 1297.40 | 1250.10 - 1365.00 | 0.2238 times | Tue 30 June 2026 | 1280.20 (21.78%) | 1047.80 | 1022.20 - 1407.90 | 2.3219 times | Fri 29 May 2026 | 1051.20 (-7.95%) | 1158.90 | 1040.30 - 1234.20 | 0.5287 times | Thu 30 April 2026 | 1142.00 (12.14%) | 1065.00 | 987.00 - 1164.10 | 1.194 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.5792 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 3.8869 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.3355 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.2912 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.2509 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.3879 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.4013 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1325.66 |
| 12 day DMA | 1297.64 |
| 20 day DMA | 1303.44 |
| 35 day DMA | 1271.06 |
| 50 day DMA | 1235.84 |
| 100 day DMA | 1171.2 |
| 150 day DMA | 1213.93 |
| 200 day DMA | 1286.38 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1324.03 | 1316.59 | 1311.08 |
| 12 day EMA | 1308.33 | 1302.77 | 1298.26 |
| 20 day EMA | 1296.8 | 1292.37 | 1288.66 |
| 35 day EMA | 1264.51 | 1260.13 | 1256.16 |
| 50 day EMA | 1235.44 | 1231.22 | 1227.29 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1325.66 | 1309.84 | 1298.84 |
| 12 day SMA | 1297.64 | 1291.23 | 1287.77 |
| 20 day SMA | 1303.44 | 1305.23 | 1307.86 |
| 35 day SMA | 1271.06 | 1265.15 | 1260.17 |
| 50 day SMA | 1235.84 | 1232.97 | 1229.25 |
| 100 day SMA | 1171.2 | 1169.65 | 1168.67 |
| 150 day SMA | 1213.93 | 1214.37 | 1215.11 |
| 200 day SMA | 1286.38 | 1288.16 | 1289.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.