ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1657.7 and 1699.8 | Daily Target 1 | 1649.7 | | Daily Target 2 | 1665.7 | | Daily Target 3 | 1691.8 | | Daily Target 4 | 1707.8 | | Daily Target 5 | 1733.9 |
Daily price and volume Concord Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1681.70 (-0.83%) |
1694.00 |
1675.80 - 1717.90 |
0.4242 times |
Thu 28 August 2025 |
1695.70 (-0.61%) |
1700.50 |
1671.70 - 1705.00 |
0.5672 times |
Tue 26 August 2025 |
1706.10 (-0.73%) |
1718.60 |
1688.60 - 1733.90 |
0.5444 times |
Mon 25 August 2025 |
1718.60 (-2.77%) |
1767.60 |
1708.10 - 1767.60 |
0.6931 times |
Fri 22 August 2025 |
1767.60 (0.99%) |
1750.00 |
1727.90 - 1801.90 |
1.6056 times |
Thu 21 August 2025 |
1750.20 (3.35%) |
1715.00 |
1708.00 - 1801.90 |
3.0414 times |
Wed 20 August 2025 |
1693.40 (2.83%) |
1648.60 |
1646.70 - 1701.50 |
1.3415 times |
Tue 19 August 2025 |
1646.80 (0.72%) |
1635.00 |
1627.70 - 1655.00 |
0.8375 times |
Mon 18 August 2025 |
1635.00 (-0.46%) |
1640.00 |
1620.50 - 1659.40 |
0.473 times |
Thu 14 August 2025 |
1642.50 (0.54%) |
1633.60 |
1625.10 - 1658.80 |
0.4721 times |
Wed 13 August 2025 |
1633.60 (-0.89%) |
1645.00 |
1615.10 - 1645.00 |
0.5503 times |
Weekly price and charts ConcordBiotech Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1628.75 and 1724.65 | Weekly Target 1 | 1611.1 | | Weekly Target 2 | 1646.4 | | Weekly Target 3 | 1707 | | Weekly Target 4 | 1742.3 | | Weekly Target 5 | 1802.9 |
Weekly price and volumes for Concord Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1681.70 (-4.86%) |
1767.60 |
1671.70 - 1767.60 |
0.3519 times |
Fri 22 August 2025 |
1767.60 (7.62%) |
1640.00 |
1620.50 - 1801.90 |
1.1523 times |
Thu 14 August 2025 |
1642.50 (2.78%) |
1486.10 |
1479.90 - 1681.20 |
1.1717 times |
Fri 08 August 2025 |
1598.00 (-8.2%) |
1732.10 |
1590.00 - 1735.00 |
0.6131 times |
Fri 01 August 2025 |
1740.70 (-7.45%) |
1887.70 |
1735.00 - 1905.00 |
0.4016 times |
Fri 25 July 2025 |
1880.80 (-0.69%) |
1898.00 |
1865.00 - 1980.00 |
0.916 times |
Fri 18 July 2025 |
1893.90 (5.02%) |
1803.30 |
1796.10 - 1942.90 |
1.7416 times |
Fri 11 July 2025 |
1803.30 (3.78%) |
1750.40 |
1721.00 - 1874.70 |
1.652 times |
Fri 04 July 2025 |
1737.70 (-4.71%) |
1822.00 |
1731.60 - 1858.70 |
0.6379 times |
Fri 27 June 2025 |
1823.50 (-0.75%) |
1798.00 |
1762.80 - 1852.30 |
1.362 times |
Fri 20 June 2025 |
1837.30 (-12.91%) |
2115.00 |
1800.00 - 2146.00 |
2.2291 times |
Monthly price and charts ConcordBiotech Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1419.8 and 1741.8 | Monthly Target 1 | 1332.5 | | Monthly Target 2 | 1507.1 | | Monthly Target 3 | 1654.5 | | Monthly Target 4 | 1829.1 | | Monthly Target 5 | 1976.5 |
Monthly price and volumes Concord Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1681.70 (-4.84%) |
1758.60 |
1479.90 - 1801.90 |
0.6939 times |
Thu 31 July 2025 |
1767.30 (-3.93%) |
1848.70 |
1721.00 - 1980.00 |
1.055 times |
Mon 30 June 2025 |
1839.60 (5.21%) |
1763.10 |
1755.40 - 2150.40 |
1.4366 times |
Fri 30 May 2025 |
1748.50 (15.14%) |
1518.60 |
1345.00 - 1784.90 |
1.7754 times |
Wed 30 April 2025 |
1518.60 (-9.64%) |
1655.40 |
1510.10 - 1769.60 |
0.4236 times |
Fri 28 March 2025 |
1680.60 (12.33%) |
1510.00 |
1506.05 - 1805.40 |
1.0656 times |
Fri 28 February 2025 |
1496.10 (-30.56%) |
2050.00 |
1480.05 - 2451.70 |
1.3731 times |
Fri 31 January 2025 |
2154.65 (-2.54%) |
2211.10 |
1945.05 - 2359.00 |
0.9145 times |
Tue 31 December 2024 |
2210.75 (3.91%) |
2145.00 |
2035.50 - 2401.00 |
0.7918 times |
Fri 29 November 2024 |
2127.50 (16.24%) |
1832.35 |
1795.00 - 2145.00 |
0.4704 times |
Thu 31 October 2024 |
1830.30 (-9.95%) |
2035.35 |
1761.60 - 2120.50 |
0.6063 times |
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value | | 5 day DMA | 1713.94 | | 12 day DMA | 1684.96 | | 20 day DMA | 1680.95 | | 35 day DMA | 1761.32 | | 50 day DMA | 1774.99 | | 100 day DMA | 1729.12 | | 150 day DMA | 1766.49 | | 200 day DMA | 1852.53 | EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1698.71 | 1707.22 | 1712.98 | | 12 day EMA | 1698.31 | 1701.33 | 1702.35 | | 20 day EMA | 1711.97 | 1715.15 | 1717.2 | | 35 day EMA | 1743.36 | 1746.99 | 1750.01 | | 50 day EMA | 1792.79 | 1797.32 | 1801.47 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1713.94 | 1727.64 | 1727.18 | | 12 day SMA | 1684.96 | 1678.49 | 1670.35 | | 20 day SMA | 1680.95 | 1688.07 | 1694.95 | | 35 day SMA | 1761.32 | 1765.27 | 1768.05 | | 50 day SMA | 1774.99 | 1781.54 | 1789.04 | | 100 day SMA | 1729.12 | 1729.51 | 1729.52 | | 150 day SMA | 1766.49 | 1769.74 | 1772.95 | | 200 day SMA | 1852.53 | 1853.31 | 1853.89 |
|
|
