Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1019.6 and 1057.3
| Daily Target 1 | 1012.6 |
| Daily Target 2 | 1026.6 |
| Daily Target 3 | 1050.3 |
| Daily Target 4 | 1064.3 |
| Daily Target 5 | 1088 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1040.60 (-0.55%) | 1062.00 | 1036.30 - 1074.00 | 1.5536 times | Mon 13 April 2026 | 1046.40 (-1.32%) | 1049.40 | 1027.40 - 1059.00 | 0.3044 times | Fri 10 April 2026 | 1060.40 (0.54%) | 1063.10 | 1053.70 - 1090.00 | 2.6634 times | Thu 09 April 2026 | 1054.70 (0.47%) | 1058.20 | 1046.40 - 1094.20 | 0.8101 times | Wed 08 April 2026 | 1049.80 (1.67%) | 1070.00 | 1041.60 - 1075.10 | 0.8469 times | Tue 07 April 2026 | 1032.60 (0.28%) | 1020.00 | 1013.70 - 1050.50 | 0.4002 times | Mon 06 April 2026 | 1029.70 (0.45%) | 1010.00 | 1008.70 - 1050.00 | 0.959 times | Thu 02 April 2026 | 1025.10 (0.5%) | 1016.00 | 987.00 - 1030.00 | 0.6819 times | Wed 01 April 2026 | 1020.00 (0.16%) | 1065.00 | 1010.70 - 1069.30 | 0.7382 times | Mon 30 March 2026 | 1018.40 (0.35%) | 1001.00 | 990.60 - 1036.80 | 1.0422 times | Fri 27 March 2026 | 1014.80 (-2.34%) | 1035.00 | 995.10 - 1039.10 | 0.7182 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1010.7 and 1057.3
| Weekly Target 1 | 1000.73 |
| Weekly Target 2 | 1020.67 |
| Weekly Target 3 | 1047.3333333333 |
| Weekly Target 4 | 1067.27 |
| Weekly Target 5 | 1093.93 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1040.60 (-1.87%) | 1049.40 | 1027.40 - 1074.00 | 0.2237 times | Fri 10 April 2026 | 1060.40 (3.44%) | 1010.00 | 1008.70 - 1094.20 | 0.6837 times | Thu 02 April 2026 | 1025.10 (1.01%) | 1001.00 | 987.00 - 1069.30 | 0.2964 times | Fri 27 March 2026 | 1014.80 (-7.1%) | 1092.30 | 995.10 - 1100.00 | 0.2936 times | Fri 20 March 2026 | 1092.30 (-7.6%) | 1182.20 | 1078.90 - 1189.90 | 0.4872 times | Fri 13 March 2026 | 1182.20 (-2.07%) | 1180.00 | 1122.40 - 1226.90 | 0.2539 times | Fri 06 March 2026 | 1207.20 (-1.1%) | 1196.00 | 1152.60 - 1230.00 | 0.219 times | Fri 27 February 2026 | 1220.60 (11.18%) | 1119.60 | 1068.60 - 1291.30 | 6.8477 times | Fri 20 February 2026 | 1097.90 (-7.3%) | 1184.40 | 1090.30 - 1199.60 | 0.1663 times | Fri 13 February 2026 | 1184.40 (-10.76%) | 1321.10 | 1175.00 - 1339.20 | 0.5286 times | Fri 06 February 2026 | 1327.20 (12.93%) | 1175.00 | 1100.00 - 1385.00 | 1.7122 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 960.2 and 1067.4
| Monthly Target 1 | 933.4 |
| Monthly Target 2 | 987 |
| Monthly Target 3 | 1040.6 |
| Monthly Target 4 | 1094.2 |
| Monthly Target 5 | 1147.8 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1040.60 (2.18%) | 1065.00 | 987.00 - 1094.20 | 0.5912 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.7562 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 5.0746 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.438 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.3802 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.3276 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.5064 times | Tue 30 September 2025 | 1647.70 (-2.02%) | 1675.00 | 1523.90 - 1730.00 | 0.5239 times | Fri 29 August 2025 | 1681.70 (-4.84%) | 1758.60 | 1479.90 - 1801.90 | 0.5562 times | Thu 31 July 2025 | 1767.30 (-3.93%) | 1848.70 | 1721.00 - 1980.00 | 0.8457 times | Mon 30 June 2025 | 1839.60 (5.21%) | 1763.10 | 1755.40 - 2150.40 | 1.1516 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1050.38 |
| 12 day DMA | 1035.97 |
| 20 day DMA | 1065.37 |
| 35 day DMA | 1111.99 |
| 50 day DMA | 1137.08 |
| 100 day DMA | 1245.42 |
| 150 day DMA | 1348.48 |
| 200 day DMA | 1452.31 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1045.49 | 1047.93 | 1048.7 |
| 12 day EMA | 1051.4 | 1053.36 | 1054.62 |
| 20 day EMA | 1068.98 | 1071.97 | 1074.66 |
| 35 day EMA | 1098.54 | 1101.95 | 1105.22 |
| 50 day EMA | 1135.47 | 1139.34 | 1143.13 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1050.38 | 1048.78 | 1045.44 |
| 12 day SMA | 1035.97 | 1035.71 | 1034.56 |
| 20 day SMA | 1065.37 | 1072.07 | 1077.67 |
| 35 day SMA | 1111.99 | 1115.09 | 1117.93 |
| 50 day SMA | 1137.08 | 1140.11 | 1142.99 |
| 100 day SMA | 1245.42 | 1250.04 | 1254.57 |
| 150 day SMA | 1348.48 | 1352.87 | 1357.15 |
| 200 day SMA | 1452.31 | 1456.22 | 1460.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.