ConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIConcord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1444.55 and 1564.75 | Daily Target 1 | 1346.2 | | Daily Target 2 | 1422.7 | | Daily Target 3 | 1466.4 | | Daily Target 4 | 1542.9 | | Daily Target 5 | 1586.6 |
Daily price and volume Concord Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1499.20 (2.77%) |
1390.00 |
1389.90 - 1510.10 |
2.5297 times |
Thu 13 November 2025 |
1458.80 (-0.3%) |
1485.10 |
1448.30 - 1494.00 |
0.6941 times |
Wed 12 November 2025 |
1463.20 (0.67%) |
1456.90 |
1451.10 - 1468.90 |
0.4437 times |
Tue 11 November 2025 |
1453.50 (0.99%) |
1444.80 |
1407.20 - 1466.10 |
1.5746 times |
Mon 10 November 2025 |
1439.20 (3.18%) |
1399.00 |
1398.10 - 1450.00 |
0.7161 times |
Fri 07 November 2025 |
1394.90 (-1.17%) |
1411.00 |
1383.00 - 1424.60 |
1.749 times |
Thu 06 November 2025 |
1411.40 (-2.99%) |
1455.00 |
1407.00 - 1460.30 |
0.6655 times |
Tue 04 November 2025 |
1454.90 (-1.01%) |
1469.70 |
1452.20 - 1474.00 |
0.2822 times |
Mon 03 November 2025 |
1469.70 (1.79%) |
1443.80 |
1439.10 - 1478.60 |
0.7757 times |
Fri 31 October 2025 |
1443.80 (-0.69%) |
1458.30 |
1437.50 - 1458.30 |
0.5695 times |
Thu 30 October 2025 |
1453.90 (0.09%) |
1455.20 |
1440.10 - 1463.00 |
0.8289 times |
Weekly price and charts ConcordBiotech Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1444.55 and 1564.75 | Weekly Target 1 | 1346.2 | | Weekly Target 2 | 1422.7 | | Weekly Target 3 | 1466.4 | | Weekly Target 4 | 1542.9 | | Weekly Target 5 | 1586.6 |
Weekly price and volumes for Concord Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1499.20 (7.48%) |
1399.00 |
1389.90 - 1510.10 |
0.8833 times |
Fri 07 November 2025 |
1394.90 (-3.39%) |
1443.80 |
1383.00 - 1478.60 |
0.5148 times |
Fri 31 October 2025 |
1443.80 (-2.08%) |
1472.20 |
1425.20 - 1478.40 |
0.7143 times |
Fri 24 October 2025 |
1474.50 (-3.68%) |
1530.90 |
1464.00 - 1534.00 |
1.4318 times |
Fri 17 October 2025 |
1530.90 (-4.5%) |
1604.00 |
1494.10 - 1621.50 |
0.8203 times |
Fri 10 October 2025 |
1603.00 (0.37%) |
1605.00 |
1578.20 - 1647.80 |
1.4798 times |
Fri 03 October 2025 |
1597.10 (2.03%) |
1565.40 |
1541.00 - 1667.60 |
0.6682 times |
Fri 26 September 2025 |
1565.40 (-7.65%) |
1695.00 |
1523.90 - 1695.00 |
1.1252 times |
Fri 19 September 2025 |
1695.10 (3.42%) |
1642.00 |
1607.00 - 1704.00 |
1.3023 times |
Fri 12 September 2025 |
1639.00 (-1.13%) |
1670.00 |
1573.80 - 1680.00 |
1.06 times |
Fri 05 September 2025 |
1657.70 (-1.43%) |
1675.00 |
1649.00 - 1730.00 |
0.9159 times |
Monthly price and charts ConcordBiotech Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1441.1 and 1568.2 | Monthly Target 1 | 1337 | | Monthly Target 2 | 1418.1 | | Monthly Target 3 | 1464.1 | | Monthly Target 4 | 1545.2 | | Monthly Target 5 | 1591.2 |
Monthly price and volumes Concord Biotech
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
1499.20 (3.84%) |
1443.80 |
1383.00 - 1510.10 |
0.2031 times |
Fri 31 October 2025 |
1443.80 (-12.37%) |
1647.70 |
1425.20 - 1667.60 |
0.6794 times |
Tue 30 September 2025 |
1647.70 (-2.02%) |
1675.00 |
1523.90 - 1730.00 |
0.703 times |
Fri 29 August 2025 |
1681.70 (-4.84%) |
1758.60 |
1479.90 - 1801.90 |
0.7464 times |
Thu 31 July 2025 |
1767.30 (-3.93%) |
1848.70 |
1721.00 - 1980.00 |
1.1348 times |
Mon 30 June 2025 |
1839.60 (5.21%) |
1763.10 |
1755.40 - 2150.40 |
1.5452 times |
Fri 30 May 2025 |
1748.50 (15.14%) |
1518.60 |
1345.00 - 1784.90 |
1.9096 times |
Wed 30 April 2025 |
1518.60 (-9.64%) |
1655.40 |
1510.10 - 1769.60 |
0.4556 times |
Fri 28 March 2025 |
1680.60 (12.33%) |
1510.00 |
1506.05 - 1805.40 |
1.1461 times |
Fri 28 February 2025 |
1496.10 (-30.56%) |
2050.00 |
1480.05 - 2451.70 |
1.4769 times |
Fri 31 January 2025 |
2154.65 (-2.54%) |
2211.10 |
1945.05 - 2359.00 |
0.9836 times |
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value | | 5 day DMA | 1462.78 | | 12 day DMA | 1449.59 | | 20 day DMA | 1467.46 | | 35 day DMA | 1521.29 | | 50 day DMA | 1558.53 | | 100 day DMA | 1662.4 | | 150 day DMA | 1673.16 | | 200 day DMA | 1709.97 | EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1466.89 | 1450.73 | 1446.69 | | 12 day EMA | 1462.58 | 1455.93 | 1455.41 | | 20 day EMA | 1478.15 | 1475.93 | 1477.73 | | 35 day EMA | 1515.21 | 1516.15 | 1519.53 | | 50 day EMA | 1560.1 | 1562.58 | 1566.81 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1462.78 | 1441.92 | 1432.44 | | 12 day SMA | 1449.59 | 1443.99 | 1443.9 | | 20 day SMA | 1467.46 | 1467.87 | 1470.76 | | 35 day SMA | 1521.29 | 1524.87 | 1529.49 | | 50 day SMA | 1558.53 | 1562.32 | 1566.86 | | 100 day SMA | 1662.4 | 1665.78 | 1670.93 | | 150 day SMA | 1673.16 | 1673.71 | 1675.03 | | 200 day SMA | 1709.97 | 1713.08 | 1716.58 |
|
|
