Login or Join
HomepageConcordBiotech CONCORDBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Concord Biotech CONCORDBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ConcordBiotech
Strong Daily Stock price targets for ConcordBiotech CONCORDBIO are 1456.1 and 1500.4
| Daily Target 1 | 1447.77 |
| Daily Target 2 | 1464.43 |
| Daily Target 3 | 1492.0666666667 |
| Daily Target 4 | 1508.73 |
| Daily Target 5 | 1536.37 |
Daily price and volume Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1481.10 (-0.05%) | 1507.80 | 1475.40 - 1519.70 | 0.43 times | Thu 27 August 2026 | 1481.90 (-3.91%) | 1537.00 | 1471.70 - 1546.40 | 0.9005 times | Wed 26 August 2026 | 1542.20 (-0.37%) | 1566.70 | 1537.00 - 1575.80 | 0.271 times | Tue 25 August 2026 | 1548.00 (0.56%) | 1557.00 | 1523.20 - 1560.00 | 0.2619 times | Mon 24 August 2026 | 1539.40 (-2.03%) | 1571.30 | 1517.60 - 1572.20 | 0.6931 times | Fri 21 August 2026 | 1571.30 (-0.34%) | 1578.00 | 1550.00 - 1589.00 | 0.46 times | Thu 20 August 2026 | 1576.70 (-0.68%) | 1594.80 | 1568.10 - 1615.00 | 0.7169 times | Wed 19 August 2026 | 1587.50 (1.39%) | 1570.00 | 1548.00 - 1603.80 | 0.9507 times | Tue 18 August 2026 | 1565.70 (3.35%) | 1532.50 | 1524.00 - 1598.00 | 2.3891 times | Mon 17 August 2026 | 1515.00 (4.39%) | 1451.40 | 1437.20 - 1535.90 | 2.9268 times | Fri 14 August 2026 | 1451.30 (-0.22%) | 1461.60 | 1428.00 - 1461.60 | 0.5655 times |
Weekly price and charts ConcordBiotech
Strong weekly Stock price targets for ConcordBiotech CONCORDBIO are 1424.35 and 1528.45
| Weekly Target 1 | 1405.43 |
| Weekly Target 2 | 1443.27 |
| Weekly Target 3 | 1509.5333333333 |
| Weekly Target 4 | 1547.37 |
| Weekly Target 5 | 1613.63 |
Weekly price and volumes for Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1481.10 (-5.74%) | 1571.30 | 1471.70 - 1575.80 | 0.6731 times | Fri 21 August 2026 | 1571.30 (8.27%) | 1451.40 | 1437.20 - 1615.00 | 1.9598 times | Fri 14 August 2026 | 1451.30 (6.32%) | 1372.10 | 1372.10 - 1471.90 | 1.2267 times | Fri 07 August 2026 | 1365.00 (-3.93%) | 1444.40 | 1356.40 - 1469.60 | 1.1959 times | Fri 31 July 2026 | 1420.80 (13.8%) | 1255.20 | 1244.50 - 1429.40 | 1.3518 times | Fri 24 July 2026 | 1248.50 (-7.02%) | 1335.00 | 1238.00 - 1363.30 | 0.413 times | Fri 17 July 2026 | 1342.80 (2.92%) | 1296.10 | 1271.00 - 1365.60 | 0.6515 times | Fri 10 July 2026 | 1304.70 (2.34%) | 1282.50 | 1250.10 - 1336.50 | 0.8629 times | Fri 03 July 2026 | 1274.90 (-0.87%) | 1280.50 | 1255.80 - 1314.50 | 0.7511 times | Thu 25 June 2026 | 1286.10 (-2.21%) | 1315.20 | 1273.60 - 1377.90 | 0.9142 times | Fri 19 June 2026 | 1315.10 (-2.86%) | 1379.00 | 1305.10 - 1407.90 | 1.6589 times |
Monthly price and charts ConcordBiotech
Strong monthly Stock price targets for ConcordBiotech CONCORDBIO are 1418.75 and 1677.35
| Monthly Target 1 | 1225.57 |
| Monthly Target 2 | 1353.33 |
| Monthly Target 3 | 1484.1666666667 |
| Monthly Target 4 | 1611.93 |
| Monthly Target 5 | 1742.77 |
Monthly price and volumes Concord Biotech
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1481.10 (4.24%) | 1444.40 | 1356.40 - 1615.00 | 0.6347 times | Fri 31 July 2026 | 1420.80 (10.98%) | 1297.40 | 1238.00 - 1429.40 | 0.4598 times | Tue 30 June 2026 | 1280.20 (21.78%) | 1047.80 | 1022.20 - 1407.90 | 2.2025 times | Fri 29 May 2026 | 1051.20 (-7.95%) | 1158.90 | 1040.30 - 1234.20 | 0.5015 times | Thu 30 April 2026 | 1142.00 (12.14%) | 1065.00 | 987.00 - 1164.10 | 1.1326 times | Mon 30 March 2026 | 1018.40 (-16.57%) | 1196.00 | 990.60 - 1230.00 | 0.5494 times | Fri 27 February 2026 | 1220.60 (3.86%) | 1175.00 | 1068.60 - 1385.00 | 3.687 times | Fri 30 January 2026 | 1175.20 (-12.66%) | 1345.60 | 1155.70 - 1455.00 | 0.3182 times | Wed 31 December 2025 | 1345.60 (-5.08%) | 1417.60 | 1314.90 - 1445.10 | 0.2762 times | Fri 28 November 2025 | 1417.60 (-1.81%) | 1443.80 | 1383.00 - 1513.00 | 0.238 times | Fri 31 October 2025 | 1443.80 (-12.37%) | 1647.70 | 1425.20 - 1667.60 | 0.3679 times |
Indicator Analysis of ConcordBiotech
Please login to view indicator analysis. or View indicator analysis of ConcordBiotech CONCORDBIO on MunafaSutra.com for free
DMA SMA EMA moving averages of Concord Biotech CONCORDBIO
DMA (daily moving average) of Concord Biotech CONCORDBIO
| DMA period | DMA value |
| 5 day DMA | 1518.52 |
| 12 day DMA | 1526.22 |
| 20 day DMA | 1478.33 |
| 35 day DMA | 1409.49 |
| 50 day DMA | 1373.9 |
| 100 day DMA | 1263.4 |
| 150 day DMA | 1228.37 |
| 200 day DMA | 1267.07 |
EMA (exponential moving average) of Concord Biotech CONCORDBIO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1510.23 | 1524.8 | 1546.25 |
| 12 day EMA | 1505.64 | 1510.1 | 1515.22 |
| 20 day EMA | 1478.32 | 1478.03 | 1477.62 |
| 35 day EMA | 1436.42 | 1433.79 | 1430.96 |
| 50 day EMA | 1386.8 | 1382.95 | 1378.91 |
SMA (simple moving average) of Concord Biotech CONCORDBIO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1518.52 | 1536.56 | 1555.52 |
| 12 day SMA | 1526.22 | 1523.18 | 1518.77 |
| 20 day SMA | 1478.33 | 1475.31 | 1467.72 |
| 35 day SMA | 1409.49 | 1404.45 | 1399.4 |
| 50 day SMA | 1373.9 | 1371.23 | 1368.39 |
| 100 day SMA | 1263.4 | 1258.88 | 1254.32 |
| 150 day SMA | 1228.37 | 1226.88 | 1225.71 |
| 200 day SMA | 1267.07 | 1266.64 | 1266.29 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.