ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets ContainerCorporation

Strong Daily Stock price targets for ContainerCorporation CONCOR are 646.98 and 660.83

Daily Target 1	637.18
Daily Target 2	642.92
Daily Target 3	651.03333333333
Daily Target 4	656.77
Daily Target 5	664.88

Daily price and volume Container Corporation

Date	Closing	Open	Range	Volume
Fri 09 May 2025	648.65 (-1.33%)	645.30	645.30 - 659.15	1.0694 times
Thu 08 May 2025	657.40 (-3.25%)	683.40	650.60 - 684.00	0.8186 times
Wed 07 May 2025	679.50 (0.84%)	671.00	668.20 - 683.90	0.5734 times
Tue 06 May 2025	673.85 (-2.4%)	694.40	672.00 - 694.80	0.8313 times
Mon 05 May 2025	690.40 (1.42%)	685.00	682.05 - 695.00	0.6087 times
Fri 02 May 2025	680.75 (1.05%)	674.45	673.80 - 685.00	1.2966 times
Wed 30 April 2025	673.70 (-1.94%)	688.00	668.10 - 693.75	1.9398 times
Tue 29 April 2025	687.05 (0.24%)	690.60	685.45 - 696.90	0.6194 times
Mon 28 April 2025	685.40 (0.98%)	680.00	677.50 - 692.55	0.9537 times
Fri 25 April 2025	678.75 (-4.08%)	712.50	675.00 - 714.95	1.2891 times
Thu 24 April 2025	707.65 (-0.81%)	714.70	705.00 - 715.50	0.9524 times

Daily chart ContainerCorporation

Weekly price and charts ContainerCorporation

Strong weekly Stock price targets for ContainerCorporation CONCOR are 622.13 and 671.83

Weekly Target 1	613.28
Weekly Target 2	630.97
Weekly Target 3	662.98333333333
Weekly Target 4	680.67
Weekly Target 5	712.68

Weekly price and volumes for Container Corporation

Date	Closing	Open	Range	Volume
Fri 09 May 2025	648.65 (-4.72%)	685.00	645.30 - 695.00	0.7036 times
Fri 02 May 2025	680.75 (0.29%)	680.00	668.10 - 696.90	0.8674 times
Fri 25 April 2025	678.75 (-2.92%)	701.00	675.00 - 716.80	0.9706 times
Thu 17 April 2025	699.15 (2.1%)	689.00	680.30 - 706.90	0.7472 times
Fri 11 April 2025	684.80 (-0.39%)	642.00	641.15 - 705.20	0.8534 times
Fri 04 April 2025	687.50 (-0.59%)	691.10	682.60 - 717.95	0.689 times
Fri 28 March 2025	691.60 (0.28%)	698.00	682.80 - 731.15	1.8672 times
Fri 21 March 2025	689.65 (7.72%)	632.05	625.00 - 694.85	1.3577 times
Thu 13 March 2025	640.25 (-2.5%)	660.00	630.00 - 663.80	0.5773 times
Fri 07 March 2025	656.65 (5.28%)	626.30	601.25 - 676.70	1.3665 times
Fri 28 February 2025	623.70 (-9.29%)	680.00	621.50 - 682.00	1.3242 times

weekly chart ContainerCorporation

Monthly price and charts ContainerCorporation

Strong monthly Stock price targets for ContainerCorporation CONCOR are 622.13 and 671.83

Monthly Target 1	613.28
Monthly Target 2	630.97
Monthly Target 3	662.98333333333
Monthly Target 4	680.67
Monthly Target 5	712.68

Monthly price and volumes Container Corporation

Date	Closing	Open	Range	Volume
Fri 09 May 2025	648.65 (-3.72%)	674.45	645.30 - 695.00	0.1856 times
Wed 30 April 2025	673.70 (-2.59%)	691.10	641.15 - 717.95	0.7707 times
Fri 28 March 2025	691.60 (10.89%)	626.30	601.25 - 731.15	1.023 times
Fri 28 February 2025	623.70 (-20.05%)	754.00	621.50 - 754.00	0.8366 times
Fri 31 January 2025	780.10 (-1%)	787.00	704.55 - 795.40	1.1291 times
Tue 31 December 2024	788.00 (-4.87%)	828.35	765.05 - 866.00	0.8096 times
Fri 29 November 2024	828.35 (-2.21%)	847.10	757.25 - 868.00	0.816 times
Thu 31 October 2024	847.10 (-7.75%)	923.00	778.75 - 926.95	1.2083 times
Mon 30 September 2024	918.30 (-4.85%)	969.00	876.40 - 979.50	1.6827 times
Fri 30 August 2024	965.10 (-7.24%)	1040.75	942.20 - 1044.95	1.5385 times
Wed 31 July 2024	1040.45 (-0.19%)	1039.05	988.70 - 1075.00	2.4034 times

monthly chart ContainerCorporation

Indicator Analysis of ContainerCorporation

Please login to view indicator analysis. or View indicator analysis of ContainerCorporation CONCOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Container Corporation CONCOR

DMA (daily moving average) of Container Corporation CONCOR

DMA period	DMA value
5 day DMA	669.96
12 day DMA	681.38
20 day DMA	686.78
35 day DMA	687.39
50 day DMA	677.79
100 day DMA	717.5
150 day DMA	759.28
200 day DMA	813.13

EMA (exponential moving average) of Container Corporation CONCOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	665.05	673.25	681.17
12 day EMA	676.39	681.43	685.8
20 day EMA	680.96	684.36	687.2
35 day EMA	680.51	682.39	683.86
50 day EMA	677.84	679.03	679.91

SMA (simple moving average) of Container Corporation CONCOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	669.96	676.38	679.64
12 day SMA	681.38	686.5	691.01
20 day SMA	686.78	686.81	688.31
35 day SMA	687.39	687.15	686.84
50 day SMA	677.79	678.74	679.17
100 day SMA	717.5	719.53	721.54
150 day SMA	759.28	760.9	762.44
200 day SMA	813.13	815.13	817.12

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
09 Fri	648.95	650.15	646.05 to 659.45	1.04 times
08 Thu	658.05	683.00	652.05 to 684.70	1.01 times
07 Wed	682.50	669.50	669.50 to 685.55	0.98 times
06 Tue	674.85	695.30	673.30 to 696.65	0.99 times
05 Mon	694.10	684.50	684.00 to 696.60	0.99 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
09 Fri	652.60	655.30	650.35 to 662.50	1.19 times
08 Thu	660.20	687.40	656.20 to 688.40	1.07 times
07 Wed	686.20	678.45	674.50 to 689.00	0.95 times
06 Tue	679.05	698.20	677.35 to 698.50	0.96 times
05 Mon	697.90	688.10	687.60 to 700.45	0.84 times

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
09 Fri	658.95	660.20	655.65 to 664.00	1.28 times
08 Thu	665.65	691.35	661.15 to 691.35	1.19 times
07 Wed	690.10	683.15	678.50 to 693.20	0.86 times
06 Tue	683.15	692.00	682.65 to 694.25	0.9 times
05 Mon	701.65	696.00	694.20 to 705.05	0.77 times

Option chain for Container Corporation CONCOR 29 Thu May 2025 expiry

ContainerCorporation CONCOR Option strike: 820.00

Date	CE	PE	PCR
09 Fri May 2025	0.15	140.70	0.53
08 Thu May 2025	0.25	140.70	0.54
07 Wed May 2025	0.40	123.30	0.57
06 Tue May 2025	0.35	123.30	0.54
05 Mon May 2025	0.60	123.30	0.55

ContainerCorporation CONCOR Option strike: 800.00

Date	CE	PE	PCR
09 Fri May 2025	0.45	153.80	0.34
08 Thu May 2025	0.45	117.35	0.34
07 Wed May 2025	0.60	114.00	0.34
06 Tue May 2025	0.65	114.00	0.34
05 Mon May 2025	1.05	114.00	0.33

ContainerCorporation CONCOR Option strike: 780.00

Date	CE	PE	PCR
09 Fri May 2025	0.70	131.00	0.12
08 Thu May 2025	0.75	87.40	0.09
07 Wed May 2025	1.30	87.40	0.1
06 Tue May 2025	1.15	87.40	0.08
05 Mon May 2025	2.10	87.40	0.06

ContainerCorporation CONCOR Option strike: 770.00

Date	CE	PE	PCR
09 Fri May 2025	1.00	61.60	0.03
08 Thu May 2025	1.15	61.60	0.03
07 Wed May 2025	1.80	61.60	0.04
06 Tue May 2025	1.60	61.60	0.04
05 Mon May 2025	2.90	61.60	0.03

ContainerCorporation CONCOR Option strike: 760.00

Date	CE	PE	PCR
09 Fri May 2025	1.30	83.80	0.14
08 Thu May 2025	1.50	83.80	0.13
07 Wed May 2025	2.50	83.80	0.13
06 Tue May 2025	2.25	83.80	0.12
05 Mon May 2025	3.85	83.80	0.12

ContainerCorporation CONCOR Option strike: 750.00

Date	CE	PE	PCR
09 Fri May 2025	1.90	92.45	0.31
08 Thu May 2025	2.05	92.45	0.32
07 Wed May 2025	3.50	62.35	0.33
06 Tue May 2025	3.10	62.35	0.32
05 Mon May 2025	5.30	60.85	0.39

ContainerCorporation CONCOR Option strike: 740.00

Date	CE	PE	PCR
09 Fri May 2025	2.50	86.80	0.28
08 Thu May 2025	2.70	81.60	0.2
07 Wed May 2025	4.80	71.95	0.21
06 Tue May 2025	4.15	59.90	0.22
05 Mon May 2025	7.20	50.85	0.26

ContainerCorporation CONCOR Option strike: 730.00

Date	CE	PE	PCR
09 Fri May 2025	3.00	79.45	0.51
08 Thu May 2025	3.65	72.65	0.43
07 Wed May 2025	6.35	56.15	0.49
06 Tue May 2025	5.60	44.85	0.46
05 Mon May 2025	9.60	44.85	0.44

ContainerCorporation CONCOR Option strike: 720.00

Date	CE	PE	PCR
09 Fri May 2025	4.10	73.45	0.4
08 Thu May 2025	4.80	65.40	0.4
07 Wed May 2025	8.45	44.20	0.4
06 Tue May 2025	7.50	52.10	0.41
05 Mon May 2025	12.70	37.45	0.45

ContainerCorporation CONCOR Option strike: 710.00

Date	CE	PE	PCR
09 Fri May 2025	5.50	67.15	0.28
08 Thu May 2025	6.70	58.65	0.28
07 Wed May 2025	11.35	38.90	0.29
06 Tue May 2025	9.95	44.65	0.29
05 Mon May 2025	16.45	31.85	0.28

ContainerCorporation CONCOR Option strike: 700.00

Date	CE	PE	PCR
09 Fri May 2025	7.00	58.85	0.55
08 Thu May 2025	8.90	50.20	0.56
07 Wed May 2025	14.75	32.00	0.59
06 Tue May 2025	13.00	38.25	0.6
05 Mon May 2025	20.85	26.30	0.57

ContainerCorporation CONCOR Option strike: 690.00

Date	CE	PE	PCR
09 Fri May 2025	9.25	50.90	0.49
08 Thu May 2025	11.45	41.70	0.55
07 Wed May 2025	19.10	26.45	0.57
06 Tue May 2025	16.75	31.40	0.64
05 Mon May 2025	26.05	21.60	0.63

ContainerCorporation CONCOR Option strike: 680.00

Date	CE	PE	PCR
09 Fri May 2025	11.90	41.10	0.8
08 Thu May 2025	14.95	35.85	0.8
07 Wed May 2025	24.10	21.65	1.15
06 Tue May 2025	21.05	25.95	1.64
05 Mon May 2025	31.70	17.30	2.08

ContainerCorporation CONCOR Option strike: 670.00

Date	CE	PE	PCR
09 Fri May 2025	15.35	35.25	1.25
08 Thu May 2025	19.30	30.95	2.77
07 Wed May 2025	29.85	17.40	3.43
06 Tue May 2025	26.05	21.00	3.67
05 Mon May 2025	38.25	13.85	4.77

ContainerCorporation CONCOR Option strike: 660.00

Date	CE	PE	PCR
09 Fri May 2025	19.65	29.75	1.99
08 Thu May 2025	23.70	25.45	3.98
07 Wed May 2025	36.50	13.70	7.2
06 Tue May 2025	31.85	16.85	5.5
05 Mon May 2025	46.00	11.10	5.92

ContainerCorporation CONCOR Option strike: 650.00

Date	CE	PE	PCR
09 Fri May 2025	24.10	24.55	2.02
08 Thu May 2025	29.40	21.25	2.64
07 Wed May 2025	43.00	10.75	2.68
06 Tue May 2025	38.65	13.40	2.48
05 Mon May 2025	53.00	8.60	2.58

ContainerCorporation CONCOR Option strike: 640.00

Date	CE	PE	PCR
09 Fri May 2025	30.90	20.80	5.71
08 Thu May 2025	34.80	17.70	16.23
07 Wed May 2025	46.00	8.40	15.77
06 Tue May 2025	45.60	10.35	17.42
05 Mon May 2025	51.95	6.70	20

ContainerCorporation CONCOR Option strike: 630.00

Date	CE	PE	PCR
09 Fri May 2025	36.00	17.00	13
08 Thu May 2025	42.80	14.25	17
07 Wed May 2025	55.70	6.50	14.63
06 Tue May 2025	62.00	8.10	10.09
05 Mon May 2025	62.00	5.10	10.09

ContainerCorporation CONCOR Option strike: 620.00

Date	CE	PE	PCR
09 Fri May 2025	44.65	14.15	11.82
08 Thu May 2025	51.20	11.30	21
07 Wed May 2025	63.95	4.90	18.25
06 Tue May 2025	63.95	6.25	17.25
05 Mon May 2025	63.95	3.80	18.75

ContainerCorporation CONCOR Option strike: 610.00

Date	CE	PE	PCR
09 Fri May 2025	50.70	11.85	19.75
08 Thu May 2025	71.60	8.60	13
07 Wed May 2025	71.60	3.65	9.6
06 Tue May 2025	74.95	4.65	7.17
05 Mon May 2025	77.85	2.85	7.8

ContainerCorporation CONCOR Option strike: 600.00

Date	CE	PE	PCR
09 Fri May 2025	58.70	9.25	27.67
08 Thu May 2025	66.25	6.95	25.33
07 Wed May 2025	85.00	2.65	33.25
06 Tue May 2025	85.00	3.60	33.63
05 Mon May 2025	95.00	2.00	33.14

ContainerCorporation CONCOR Option strike: 580.00

Date	CE	PE	PCR
09 Fri May 2025	78.30	6.05	225

Feed