ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets ContainerCorporation

Strong Daily Stock price targets for ContainerCorporation CONCOR are 534.08 and 546.53

Daily Target 1	523.95
Daily Target 2	531.75
Daily Target 3	536.4
Daily Target 4	544.2
Daily Target 5	548.85

Daily price and volume Container Corporation

Date	Closing	Open	Range	Volume
Mon 01 September 2025	539.55 (2.31%)	530.00	528.60 - 541.05	0.5633 times
Fri 29 August 2025	527.35 (-0.28%)	531.25	526.25 - 533.90	0.9035 times
Thu 28 August 2025	528.85 (0.08%)	528.00	521.70 - 531.40	2.2483 times
Tue 26 August 2025	528.45 (-2.93%)	544.95	527.50 - 544.95	1.9403 times
Mon 25 August 2025	544.40 (-0.64%)	547.95	543.00 - 550.55	0.6434 times
Fri 22 August 2025	547.90 (-0.96%)	553.20	546.90 - 556.95	0.5909 times
Thu 21 August 2025	553.20 (-0.77%)	560.00	552.55 - 560.25	0.4375 times
Wed 20 August 2025	557.50 (0.45%)	556.35	552.55 - 560.85	0.7429 times
Tue 19 August 2025	555.00 (3.2%)	540.00	538.60 - 556.00	1.2597 times
Mon 18 August 2025	537.80 (1.13%)	535.15	534.10 - 541.00	0.6701 times
Thu 14 August 2025	531.80 (-1.8%)	541.55	531.10 - 542.00	1.3706 times

Daily chart ContainerCorporation

Weekly price and charts ContainerCorporation

Strong weekly Stock price targets for ContainerCorporation CONCOR are 534.08 and 546.53

Weekly Target 1	523.95
Weekly Target 2	531.75
Weekly Target 3	536.4
Weekly Target 4	544.2
Weekly Target 5	548.85

Weekly price and volumes for Container Corporation

Date	Closing	Open	Range	Volume
Mon 01 September 2025	539.55 (2.31%)	530.00	528.60 - 541.05	0.0932 times
Fri 29 August 2025	527.35 (-3.75%)	547.95	521.70 - 550.55	0.9487 times
Fri 22 August 2025	547.90 (3.03%)	535.15	534.10 - 560.85	0.6122 times
Thu 14 August 2025	531.80 (-4.46%)	556.55	531.10 - 556.55	0.9396 times
Fri 08 August 2025	556.65 (-2.96%)	573.60	529.20 - 583.25	2.1187 times
Fri 01 August 2025	573.60 (-4.19%)	595.00	570.60 - 601.80	0.7983 times
Fri 25 July 2025	598.70 (-2.37%)	613.25	596.05 - 617.00	0.5161 times
Fri 18 July 2025	613.25 (-0.28%)	614.25	610.05 - 625.00	0.8758 times
Fri 11 July 2025	614.95 (2.55%)	602.00	588.10 - 629.20	1.6511 times
Fri 04 July 2025	599.65 (-20.72%)	760.15	595.00 - 765.45	1.4465 times
Fri 27 June 2025	756.35 (2.45%)	737.90	729.25 - 763.90	1.1197 times

weekly chart ContainerCorporation

Monthly price and charts ContainerCorporation

Strong monthly Stock price targets for ContainerCorporation CONCOR are 534.08 and 546.53

Monthly Target 1	523.95
Monthly Target 2	531.75
Monthly Target 3	536.4
Monthly Target 4	544.2
Monthly Target 5	548.85

Monthly price and volumes Container Corporation

Date	Closing	Open	Range	Volume
Mon 01 September 2025	539.55 (2.31%)	530.00	528.60 - 541.05	0.0207 times
Fri 29 August 2025	527.35 (-8.79%)	578.15	521.70 - 583.25	1.0685 times
Thu 31 July 2025	578.20 (-23.9%)	764.00	576.20 - 764.90	1.0675 times
Mon 30 June 2025	759.80 (-3.14%)	784.35	725.50 - 815.05	1.0198 times
Fri 30 May 2025	784.40 (16.43%)	674.45	645.30 - 791.00	2.382 times
Wed 30 April 2025	673.70 (-2.59%)	691.10	641.15 - 717.95	0.7492 times
Fri 28 March 2025	691.60 (10.89%)	626.30	601.25 - 731.15	0.9945 times
Fri 28 February 2025	623.70 (-20.05%)	754.00	621.50 - 754.00	0.8132 times
Fri 31 January 2025	780.10 (-1%)	787.00	704.55 - 795.40	1.0976 times
Tue 31 December 2024	788.00 (-4.87%)	828.35	765.05 - 866.00	0.787 times
Fri 29 November 2024	828.35 (-2.21%)	847.10	757.25 - 868.00	0.7932 times

monthly chart ContainerCorporation

Indicator Analysis of ContainerCorporation

Please login to view indicator analysis. or View indicator analysis of ContainerCorporation CONCOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Container Corporation CONCOR

DMA (daily moving average) of Container Corporation CONCOR

DMA period	DMA value
5 day DMA	533.72
12 day DMA	541.11
20 day DMA	548.98
35 day DMA	573.3
50 day DMA	611.69
100 day DMA	668.75
150 day DMA	677.38
200 day DMA	707

EMA (exponential moving average) of Container Corporation CONCOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	535.84	533.98	537.3
12 day EMA	542.58	543.13	546
20 day EMA	554.28	555.83	558.83
35 day EMA	584.22	586.85	590.35
50 day EMA	615.26	618.35	622.06

SMA (simple moving average) of Container Corporation CONCOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	533.72	535.39	540.56
12 day SMA	541.11	541.28	542.78
20 day SMA	548.98	550.91	553.8
35 day SMA	573.3	575.82	578.33
50 day SMA	611.69	615.45	619.82
100 day SMA	668.75	670.23	672.1
150 day SMA	677.38	678.83	680.47
200 day SMA	707	708.55	710.2

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	529.30	530.80	528.00 to 536.25	1.38 times
28 Thu	530.80	530.00	525.05 to 534.65	1.39 times
26 Tue	530.90	548.40	529.45 to 548.40	1.05 times
25 Mon	547.50	552.70	546.45 to 554.40	0.74 times
22 Fri	551.30	557.70	550.95 to 559.80	0.43 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	532.10	535.90	531.00 to 539.00	1.47 times
28 Thu	534.05	531.00	527.70 to 537.15	1.4 times
26 Tue	533.60	548.75	532.00 to 549.00	0.97 times
25 Mon	549.75	554.60	548.85 to 556.35	0.66 times
22 Fri	553.75	561.50	553.50 to 561.50	0.5 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	533.00	536.75	533.00 to 538.40	1 times

Option chain for Container Corporation CONCOR 30 Tue September 2025 expiry

ContainerCorporation CONCOR Option strike: 680.00

Date	CE	PE	PCR
29 Fri August 2025	0.10	148.00	2.28
28 Thu August 2025	0.10	148.00	2.28
26 Tue August 2025	0.10	146.30	1.24

ContainerCorporation CONCOR Option strike: 660.00

Date	CE	PE	PCR
29 Fri August 2025	0.15	128.00	1.27
28 Thu August 2025	0.15	128.00	1.27
26 Tue August 2025	0.15	124.00	1.24

ContainerCorporation CONCOR Option strike: 640.00

Date	CE	PE	PCR
29 Fri August 2025	0.15	107.40	3.26
28 Thu August 2025	0.15	107.40	3.26
26 Tue August 2025	0.45	108.80	2.59

ContainerCorporation CONCOR Option strike: 630.00

Date	CE	PE	PCR
29 Fri August 2025	0.35	100.00	0.17
28 Thu August 2025	0.35	97.00	0.08
26 Tue August 2025	0.35	98.50	0.04

ContainerCorporation CONCOR Option strike: 620.00

Date	CE	PE	PCR
29 Fri August 2025	0.40	91.00	3.7
28 Thu August 2025	0.40	87.00	3.67
26 Tue August 2025	0.60	86.60	3.62

ContainerCorporation CONCOR Option strike: 600.00

Date	CE	PE	PCR
29 Fri August 2025	0.90	70.65	0.61
28 Thu August 2025	1.00	68.20	0.72
26 Tue August 2025	1.25	68.50	0.62

ContainerCorporation CONCOR Option strike: 590.00

Date	CE	PE	PCR
29 Fri August 2025	1.10	58.95	0.15
28 Thu August 2025	1.30	58.95	0.18
26 Tue August 2025	1.65	59.95	0.07

ContainerCorporation CONCOR Option strike: 580.00

Date	CE	PE	PCR
29 Fri August 2025	1.75	51.70	0.39
28 Thu August 2025	1.85	49.85	0.46
26 Tue August 2025	2.45	49.90	0.22

ContainerCorporation CONCOR Option strike: 570.00

Date	CE	PE	PCR
29 Fri August 2025	2.60	42.75	0.26
28 Thu August 2025	2.95	41.05	0.3
26 Tue August 2025	3.60	40.55	0.48

ContainerCorporation CONCOR Option strike: 560.00

Date	CE	PE	PCR
29 Fri August 2025	4.20	34.30	0.35
28 Thu August 2025	4.70	33.30	0.43
26 Tue August 2025	5.50	33.95	0.52

ContainerCorporation CONCOR Option strike: 550.00

Date	CE	PE	PCR
29 Fri August 2025	6.45	26.95	0.54
28 Thu August 2025	7.10	25.80	0.63
26 Tue August 2025	8.00	26.75	0.67

ContainerCorporation CONCOR Option strike: 540.00

Date	CE	PE	PCR
29 Fri August 2025	9.70	20.15	0.74
28 Thu August 2025	10.70	19.50	0.88
26 Tue August 2025	11.35	20.30	0.92

ContainerCorporation CONCOR Option strike: 530.00

Date	CE	PE	PCR
29 Fri August 2025	14.05	14.60	0.92
28 Thu August 2025	15.50	14.05	1.06
26 Tue August 2025	16.05	14.70	0.93

ContainerCorporation CONCOR Option strike: 520.00

Date	CE	PE	PCR
29 Fri August 2025	19.85	10.25	2.93
28 Thu August 2025	21.25	10.00	3.35
26 Tue August 2025	21.60	10.30	5.63

ContainerCorporation CONCOR Option strike: 510.00

Date	CE	PE	PCR
29 Fri August 2025	26.75	7.05	8.81
28 Thu August 2025	27.80	7.00	20.33
26 Tue August 2025	27.30	7.20	28.5

ContainerCorporation CONCOR Option strike: 500.00

Date	CE	PE	PCR
29 Fri August 2025	34.30	4.85	3.48
28 Thu August 2025	36.00	5.00	3.61
26 Tue August 2025	36.00	4.90	2.98

ContainerCorporation CONCOR Option strike: 460.00

Date	CE	PE	PCR
29 Fri August 2025	72.50	1.15	37.5

Feed