ContainerCorporation CONCOR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Container Corporation CONCOR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Transport Related Services sector

Daily price and charts and targets ContainerCorporation

Strong Daily Stock price targets for ContainerCorporation CONCOR are 713.43 and 729.23

Daily Target 1	709.95
Daily Target 2	716.9
Daily Target 3	725.75
Daily Target 4	732.7
Daily Target 5	741.55

Daily price and volume Container Corporation

Date	Closing	Open	Range	Volume
Fri 07 February 2025	723.85 (-0.88%)	731.00	718.80 - 734.60	0.5187 times
Thu 06 February 2025	730.30 (-1.35%)	739.20	726.35 - 739.50	0.5141 times
Wed 05 February 2025	740.30 (1.04%)	733.90	733.90 - 746.00	0.7517 times
Tue 04 February 2025	732.70 (1.76%)	721.00	721.00 - 739.25	0.8682 times
Mon 03 February 2025	720.05 (-7.7%)	754.00	714.25 - 754.00	0.9354 times
Fri 31 January 2025	780.10 (3.15%)	732.00	704.55 - 786.00	3.869 times
Thu 30 January 2025	756.25 (1.8%)	743.05	741.00 - 761.55	1.1142 times
Wed 29 January 2025	742.90 (0.64%)	741.00	738.00 - 750.00	0.2731 times
Tue 28 January 2025	738.15 (0.16%)	742.00	729.30 - 753.05	0.4378 times
Mon 27 January 2025	736.95 (-2.31%)	752.05	730.75 - 752.10	0.7179 times
Fri 24 January 2025	754.35 (-2.32%)	776.00	751.00 - 776.35	0.5271 times

Daily chart ContainerCorporation

Weekly price and charts ContainerCorporation

Strong weekly Stock price targets for ContainerCorporation CONCOR are 699.18 and 738.93

Weekly Target 1	690.95
Weekly Target 2	707.4
Weekly Target 3	730.7
Weekly Target 4	747.15
Weekly Target 5	770.45

Weekly price and volumes for Container Corporation

Date	Closing	Open	Range	Volume
Fri 07 February 2025	723.85 (-7.21%)	754.00	714.25 - 754.00	0.8649 times
Fri 31 January 2025	780.10 (3.41%)	752.05	704.55 - 786.00	1.5455 times
Fri 24 January 2025	754.35 (-2.34%)	773.00	740.40 - 779.45	0.8552 times
Fri 17 January 2025	772.45 (2.96%)	750.25	725.00 - 782.90	1.2803 times
Fri 10 January 2025	750.25 (-4.52%)	786.15	738.25 - 786.95	1.3433 times
Fri 03 January 2025	785.80 (0.21%)	785.10	771.60 - 795.40	0.6673 times
Fri 27 December 2024	784.15 (2.11%)	776.05	769.05 - 787.80	0.4403 times
Fri 20 December 2024	767.95 (-6.98%)	828.90	765.05 - 828.90	0.7149 times
Fri 13 December 2024	825.55 (-2.08%)	844.50	812.75 - 866.00	1.4032 times
Fri 06 December 2024	843.05 (1.77%)	828.35	822.05 - 851.85	0.8852 times
Fri 29 November 2024	828.35 (5.07%)	806.10	795.35 - 830.95	1.2368 times

weekly chart ContainerCorporation

Monthly price and charts ContainerCorporation

Strong monthly Stock price targets for ContainerCorporation CONCOR are 699.18 and 738.93

Monthly Target 1	690.95
Monthly Target 2	707.4
Monthly Target 3	730.7
Monthly Target 4	747.15
Monthly Target 5	770.45

Monthly price and volumes Container Corporation

Date	Closing	Open	Range	Volume
Fri 07 February 2025	723.85 (-7.21%)	754.00	714.25 - 754.00	0.1235 times
Fri 31 January 2025	780.10 (-1%)	787.00	704.55 - 795.40	0.7595 times
Tue 31 December 2024	788.00 (-4.87%)	828.35	765.05 - 866.00	0.5445 times
Fri 29 November 2024	828.35 (-2.21%)	847.10	757.25 - 868.00	0.5488 times
Thu 31 October 2024	847.10 (-7.75%)	923.00	778.75 - 926.95	0.8127 times
Mon 30 September 2024	918.30 (-4.85%)	969.00	876.40 - 979.50	1.1318 times
Fri 30 August 2024	965.10 (-7.24%)	1040.75	942.20 - 1044.95	1.0348 times
Wed 31 July 2024	1040.45 (-0.19%)	1039.05	988.70 - 1075.00	1.6165 times
Fri 28 June 2024	1042.40 (-3.02%)	1122.00	880.70 - 1180.00	1.9876 times
Fri 31 May 2024	1074.85 (4.56%)	1033.75	978.05 - 1119.90	1.4403 times
Tue 30 April 2024	1028.00 (16.54%)	894.00	887.75 - 1083.85	1.3172 times

monthly chart ContainerCorporation

Indicator Analysis of ContainerCorporation

Please login to view indicator analysis. or View indicator analysis of ContainerCorporation CONCOR on MunafaSutra.com for free

DMA SMA EMA moving averages of Container Corporation CONCOR

DMA (daily moving average) of Container Corporation CONCOR

DMA period	DMA value
5 day DMA	729.44
12 day DMA	744.01
20 day DMA	750.61
35 day DMA	759.94
50 day DMA	781.3
100 day DMA	816.99
150 day DMA	877.33
200 day DMA	922.7

EMA (exponential moving average) of Container Corporation CONCOR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	733.09	737.71	741.41
12 day EMA	742.04	745.35	748.08
20 day EMA	749.62	752.33	754.65
35 day EMA	764.76	767.17	769.34
50 day EMA	778.09	780.3	782.34

SMA (simple moving average) of Container Corporation CONCOR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	729.44	740.69	745.88
12 day SMA	744.01	746.7	748.83
20 day SMA	750.61	751.93	753.32
35 day SMA	759.94	761.8	763.75
50 day SMA	781.3	783.25	784.82
100 day SMA	816.99	819.27	821.58
150 day SMA	877.33	879.39	881.33
200 day SMA	922.7	923.82	924.9

Futures expiry: 27 Thu February 2025

Date	Closing	Open	Range	Volume
07 Fri	727.30	731.10	720.45 to 735.60	1.01 times
06 Thu	732.35	739.10	728.10 to 740.85	1 times
05 Wed	738.95	735.65	732.35 to 745.50	0.99 times
04 Tue	732.25	722.10	721.20 to 738.40	1 times
03 Mon	718.80	746.65	712.35 to 749.45	1 times

Futures expiry: 27 Thu March 2025

Date	Closing	Open	Range	Volume
07 Fri	731.55	734.95	726.75 to 740.00	1.11 times
06 Thu	737.25	744.60	732.85 to 745.15	1.04 times
05 Wed	743.35	739.00	739.00 to 749.55	0.96 times
04 Tue	736.20	734.00	726.45 to 740.35	0.95 times
03 Mon	723.00	760.25	718.10 to 760.25	0.93 times

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
07 Fri	732.80	737.00	732.80 to 744.00	1.24 times
06 Thu	741.00	749.45	738.00 to 749.45	1.06 times
05 Wed	747.95	745.00	742.85 to 753.00	0.83 times
04 Tue	742.00	745.00	733.40 to 745.00	0.98 times
03 Mon	727.70	747.00	723.00 to 747.00	0.89 times

Option chain for Container Corporation CONCOR 27 Thu February 2025 expiry

ContainerCorporation CONCOR Option strike: 900.00

Date	CE	PE	PCR
07 Fri February 2025	0.20	154.70	0.83
06 Thu February 2025	0.25	154.70	0.83
05 Wed February 2025	0.35	154.70	0.83
04 Tue February 2025	0.35	166.70	0.83
03 Mon February 2025	0.45	180.00	0.83

ContainerCorporation CONCOR Option strike: 880.00

Date	CE	PE	PCR
07 Fri February 2025	0.30	127.00	0.04
06 Thu February 2025	0.50	127.00	0.04
05 Wed February 2025	0.65	127.00	0.04
04 Tue February 2025	0.65	127.00	0.04
03 Mon February 2025	0.75	127.00	0.04

ContainerCorporation CONCOR Option strike: 870.00

Date	CE	PE	PCR
07 Fri February 2025	0.40	131.00	0.02
06 Thu February 2025	0.60	131.00	0.02
05 Wed February 2025	0.60	131.00	0.02
04 Tue February 2025	0.75	131.00	0.02
03 Mon February 2025	0.90	131.00	0.03

ContainerCorporation CONCOR Option strike: 860.00

Date	CE	PE	PCR
07 Fri February 2025	0.45	88.50	0.13
06 Thu February 2025	0.80	88.50	0.13
05 Wed February 2025	1.05	88.50	0.13
04 Tue February 2025	1.00	88.50	0.13
03 Mon February 2025	1.10	88.50	0.11

ContainerCorporation CONCOR Option strike: 850.00

Date	CE	PE	PCR
07 Fri February 2025	0.75	130.00	0.34
06 Thu February 2025	0.85	130.00	0.34
05 Wed February 2025	1.20	130.00	0.32
04 Tue February 2025	1.20	130.00	0.36
03 Mon February 2025	1.40	130.00	0.35

ContainerCorporation CONCOR Option strike: 840.00

Date	CE	PE	PCR
07 Fri February 2025	0.85	88.65	0.2
06 Thu February 2025	1.20	88.65	0.19
05 Wed February 2025	1.55	88.65	0.19
04 Tue February 2025	1.50	88.65	0.2
03 Mon February 2025	1.70	88.65	0.27

ContainerCorporation CONCOR Option strike: 830.00

Date	CE	PE	PCR
07 Fri February 2025	1.10	98.30	0.06
06 Thu February 2025	1.60	90.55	0.06
05 Wed February 2025	1.95	90.55	0.07
04 Tue February 2025	1.95	108.90	0.07
03 Mon February 2025	2.05	81.90	0.06

ContainerCorporation CONCOR Option strike: 820.00

Date	CE	PE	PCR
07 Fri February 2025	1.50	78.00	0.11
06 Thu February 2025	2.05	78.00	0.11
05 Wed February 2025	2.55	78.00	0.11
04 Tue February 2025	2.55	107.00	0.11
03 Mon February 2025	2.55	107.00	0.11

ContainerCorporation CONCOR Option strike: 810.00

Date	CE	PE	PCR
07 Fri February 2025	2.00	87.05	0.1
06 Thu February 2025	2.75	87.05	0.1
05 Wed February 2025	3.40	87.05	0.1
04 Tue February 2025	3.40	87.05	0.1
03 Mon February 2025	3.25	87.05	0.09

ContainerCorporation CONCOR Option strike: 800.00

Date	CE	PE	PCR
07 Fri February 2025	2.75	76.20	0.13
06 Thu February 2025	3.65	70.70	0.14
05 Wed February 2025	4.45	64.25	0.15
04 Tue February 2025	4.40	71.80	0.15
03 Mon February 2025	4.10	83.80	0.17

ContainerCorporation CONCOR Option strike: 790.00

Date	CE	PE	PCR
07 Fri February 2025	3.40	62.65	0.14
06 Thu February 2025	4.60	62.65	0.15
05 Wed February 2025	5.95	63.90	0.15
04 Tue February 2025	5.50	63.90	0.14
03 Mon February 2025	5.10	69.70	0.14

ContainerCorporation CONCOR Option strike: 780.00

Date	CE	PE	PCR
07 Fri February 2025	4.35	55.65	0.19
06 Thu February 2025	6.15	55.65	0.19
05 Wed February 2025	7.70	46.60	0.2
04 Tue February 2025	7.15	54.00	0.2
03 Mon February 2025	6.35	67.40	0.21

ContainerCorporation CONCOR Option strike: 770.00

Date	CE	PE	PCR
07 Fri February 2025	5.80	47.00	0.33
06 Thu February 2025	7.95	47.00	0.35
05 Wed February 2025	10.05	39.25	0.4
04 Tue February 2025	9.30	47.50	0.37
03 Mon February 2025	8.05	59.10	0.31

ContainerCorporation CONCOR Option strike: 760.00

Date	CE	PE	PCR
07 Fri February 2025	7.65	43.30	0.74
06 Thu February 2025	10.45	38.15	0.8
05 Wed February 2025	13.00	32.65	0.88
04 Tue February 2025	11.75	41.50	0.9
03 Mon February 2025	10.15	51.40	0.85

ContainerCorporation CONCOR Option strike: 750.00

Date	CE	PE	PCR
07 Fri February 2025	10.15	33.75	0.8
06 Thu February 2025	13.55	30.75	0.73
05 Wed February 2025	16.65	27.20	0.75
04 Tue February 2025	15.00	32.20	0.97
03 Mon February 2025	12.75	43.35	0.91

ContainerCorporation CONCOR Option strike: 740.00

Date	CE	PE	PCR
07 Fri February 2025	13.65	26.35	0.76
06 Thu February 2025	17.35	25.05	0.76
05 Wed February 2025	20.90	21.55	0.79
04 Tue February 2025	18.90	26.45	0.87
03 Mon February 2025	15.85	36.30	1.04

ContainerCorporation CONCOR Option strike: 730.00

Date	CE	PE	PCR
07 Fri February 2025	17.70	20.30	0.94
06 Thu February 2025	22.15	19.45	0.9
05 Wed February 2025	26.35	16.85	0.88
04 Tue February 2025	23.35	21.20	0.66
03 Mon February 2025	19.60	31.00	0.85

ContainerCorporation CONCOR Option strike: 720.00

Date	CE	PE	PCR
07 Fri February 2025	22.60	15.80	1.79
06 Thu February 2025	27.60	15.10	1.96
05 Wed February 2025	32.30	13.05	1.89
04 Tue February 2025	28.85	16.65	1.67
03 Mon February 2025	24.15	25.00	1.6

ContainerCorporation CONCOR Option strike: 710.00

Date	CE	PE	PCR
07 Fri February 2025	30.00	11.60	2.17
06 Thu February 2025	34.90	11.60	2.33
05 Wed February 2025	39.85	9.80	2.34
04 Tue February 2025	35.15	12.95	1.48
03 Mon February 2025	29.50	20.20	1.17

ContainerCorporation CONCOR Option strike: 700.00

Date	CE	PE	PCR
07 Fri February 2025	35.80	8.55	5.57
06 Thu February 2025	41.35	8.75	5.69
05 Wed February 2025	47.40	7.35	5.8
04 Tue February 2025	42.15	10.00	5.56
03 Mon February 2025	35.30	16.20	5.47

ContainerCorporation CONCOR Option strike: 690.00

Date	CE	PE	PCR
07 Fri February 2025	45.45	6.25	6.8
06 Thu February 2025	48.85	6.45	8
05 Wed February 2025	55.35	5.70	8.17
04 Tue February 2025	50.00	7.60	6.39
03 Mon February 2025	41.70	12.95	6.56

ContainerCorporation CONCOR Option strike: 680.00

Date	CE	PE	PCR
07 Fri February 2025	52.30	4.50	12
06 Thu February 2025	55.70	4.70	12.71
05 Wed February 2025	60.00	4.20	12.82
04 Tue February 2025	57.00	5.80	12.65
03 Mon February 2025	51.20	10.10	14.62

ContainerCorporation CONCOR Option strike: 670.00

Date	CE	PE	PCR
07 Fri February 2025	61.20	3.20	15.75
06 Thu February 2025	64.40	3.55	24.5
05 Wed February 2025	71.15	3.05	18.75
04 Tue February 2025	57.15	4.40	56.5
03 Mon February 2025	57.15	7.85	57.5

ContainerCorporation CONCOR Option strike: 660.00

Date	CE	PE	PCR
07 Fri February 2025	81.35	2.25	14.63
06 Thu February 2025	81.35	2.65	17.75
05 Wed February 2025	81.35	2.40	13.25
04 Tue February 2025	75.40	3.35	14.89
03 Mon February 2025	65.85	6.15	40.25

ContainerCorporation CONCOR Option strike: 650.00

Date	CE	PE	PCR
07 Fri February 2025	76.95	1.55	55
06 Thu February 2025	76.50	1.85	55.5
05 Wed February 2025	76.50	1.60	53.67
04 Tue February 2025	76.50	2.55	61.17
03 Mon February 2025	76.50	4.75	60.5

ContainerCorporation CONCOR Option strike: 640.00

Date	CE	PE	PCR
07 Fri February 2025	82.40	1.15	38
06 Thu February 2025	82.40	1.30	39.67
05 Wed February 2025	82.40	1.25	31.67
04 Tue February 2025	82.40	1.95	30.33
03 Mon February 2025	82.40	3.70	35

Feed