Login or Join
HomepageCommercialSyn COMSYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN_BE are 179.94 and 182.98
| Daily Target 1 | 179.26 |
| Daily Target 2 | 180.61 |
| Daily Target 3 | 182.3 |
| Daily Target 4 | 183.65 |
| Daily Target 5 | 185.34 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.96 (-0.2%) | 183.00 | 180.95 - 183.99 | 1.6344 times | Thu 12 February 2026 | 182.33 (1.23%) | 182.00 | 180.11 - 183.98 | 1.0655 times | Wed 11 February 2026 | 180.11 (1.41%) | 180.40 | 175.00 - 180.50 | 2.1325 times | Tue 10 February 2026 | 177.60 (3.24%) | 174.95 | 173.00 - 178.50 | 0.8646 times | Mon 09 February 2026 | 172.03 (2.93%) | 167.00 | 165.05 - 174.40 | 1.6237 times | Fri 06 February 2026 | 167.14 (0.01%) | 167.00 | 165.55 - 167.15 | 0.6584 times | Thu 05 February 2026 | 167.12 (0.11%) | 166.93 | 165.50 - 167.15 | 0.441 times | Wed 04 February 2026 | 166.93 (0.49%) | 166.50 | 165.50 - 166.95 | 0.3781 times | Tue 03 February 2026 | 166.11 (-0.29%) | 166.90 | 165.05 - 166.90 | 0.5176 times | Mon 02 February 2026 | 166.60 (0.95%) | 166.90 | 165.10 - 167.00 | 0.6842 times | Sun 01 February 2026 | 165.03 (-1.05%) | 167.00 | 165.00 - 167.00 | 1.7175 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN_BE are 173.51 and 192.45
| Weekly Target 1 | 158.06 |
| Weekly Target 2 | 170.01 |
| Weekly Target 3 | 177 |
| Weekly Target 4 | 188.95 |
| Weekly Target 5 | 195.94 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.96 (8.87%) | 167.00 | 165.05 - 183.99 | 2.4212 times | Fri 06 February 2026 | 167.14 (0.22%) | 167.00 | 165.00 - 167.15 | 1.4542 times | Fri 30 January 2026 | 166.78 (12.05%) | 152.00 | 150.00 - 167.00 | 1.4507 times | Fri 23 January 2026 | 148.85 (-0.67%) | 145.10 | 143.01 - 150.60 | 0.8431 times | Fri 16 January 2026 | 149.86 (-0.21%) | 148.60 | 142.67 - 150.95 | 0.2464 times | Fri 09 January 2026 | 150.17 (-2.54%) | 157.99 | 141.60 - 157.99 | 0.4268 times | Fri 02 January 2026 | 154.09 (5.62%) | 146.60 | 138.25 - 156.80 | 0.9741 times | Fri 26 December 2025 | 145.89 (1.09%) | 144.32 | 138.63 - 148.00 | 0.5059 times | Fri 19 December 2025 | 144.32 (3.09%) | 141.00 | 138.00 - 146.75 | 0.4871 times | Fri 12 December 2025 | 139.99 (0.17%) | 138.40 | 137.50 - 143.50 | 1.1906 times | Fri 05 December 2025 | 139.75 (-2.88%) | 143.90 | 138.01 - 145.29 | 0.543 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN_BE are 173.48 and 192.47
| Monthly Target 1 | 157.99 |
| Monthly Target 2 | 169.98 |
| Monthly Target 3 | 176.98333333333 |
| Monthly Target 4 | 188.97 |
| Monthly Target 5 | 195.97 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 181.96 (9.1%) | 167.00 | 165.00 - 183.99 | 1.1461 times | Fri 30 January 2026 | 166.78 (15.47%) | 140.55 | 140.55 - 167.00 | 1.0906 times | Wed 31 December 2025 | 144.44 (0.38%) | 143.90 | 137.50 - 148.00 | 0.8813 times | Fri 28 November 2025 | 143.90 (57.47%) | 143.63 | 136.44 - 147.00 | 1.3842 times | Fri 02 May 2025 | 91.38 (2.84%) | 90.64 | 87.50 - 93.30 | 0.3484 times | Wed 30 April 2025 | 88.86 (17.79%) | 74.50 | 74.50 - 92.45 | 0.9905 times | Fri 28 March 2025 | 75.44 (0.59%) | 78.75 | 72.49 - 86.99 | 1.5918 times | Fri 28 February 2025 | 75.00 (1.46%) | 75.30 | 65.00 - 78.99 | 1.0386 times | Fri 31 January 2025 | 73.92 (-7.08%) | 77.00 | 67.73 - 86.00 | 1.4539 times | Tue 31 December 2024 | 79.55 (0%) | 82.50 | 78.70 - 82.70 | 0.0746 times | Tue 10 March 2026 | (0%) | - | 0 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN_BE
DMA (daily moving average) of Commercial Syn COMSYN_BE
| DMA period | DMA value |
| 5 day DMA | 178.81 |
| 12 day DMA | 171.65 |
| 20 day DMA | 164.02 |
| 35 day DMA | 157.44 |
| 50 day DMA | 152.76 |
| 100 day DMA | 127.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Commercial Syn COMSYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.62 | 176.95 | 174.26 |
| 12 day EMA | 172.15 | 170.37 | 168.2 |
| 20 day EMA | 166.88 | 165.29 | 163.5 |
| 35 day EMA | 160.18 | 158.9 | 157.52 |
| 50 day EMA | 154.32 | 153.19 | 152 |
SMA (simple moving average) of Commercial Syn COMSYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.81 | 175.84 | 172.8 |
| 12 day SMA | 171.65 | 170.27 | 168.44 |
| 20 day SMA | 164.02 | 162.41 | 160.78 |
| 35 day SMA | 157.44 | 156.44 | 155.4 |
| 50 day SMA | 152.76 | 151.89 | 151.02 |
| 100 day SMA | 127.07 | 126.09 | 125.09 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.