CommercialSyn COMSYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Syn COMSYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn Strong Daily Stock price targets for CommercialSyn COMSYN_BE are 135.44 and 140.82 | Daily Target 1 | 134.52 | | Daily Target 2 | 136.36 | | Daily Target 3 | 139.90333333333 | | Daily Target 4 | 141.74 | | Daily Target 5 | 145.28 |
Daily price and volume Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
138.19 (-0.64%) |
139.99 |
138.07 - 143.45 |
0.2338 times |
Fri 14 November 2025 |
139.08 (-2.01%) |
141.85 |
138.00 - 141.93 |
0.347 times |
Thu 13 November 2025 |
141.93 (-0.01%) |
137.90 |
137.90 - 144.00 |
0.1936 times |
Wed 12 November 2025 |
141.95 (-1.17%) |
136.45 |
136.44 - 142.00 |
3.3698 times |
Tue 11 November 2025 |
143.63 (57.18%) |
143.63 |
143.63 - 147.00 |
1.3271 times |
Fri 02 May 2025 |
91.38 (2.84%) |
90.64 |
87.50 - 93.30 |
2.0916 times |
Wed 30 April 2025 |
88.86 (1%) |
88.00 |
84.00 - 91.00 |
0.7467 times |
Tue 29 April 2025 |
87.98 (-0.11%) |
89.10 |
85.10 - 92.45 |
0.921 times |
Mon 28 April 2025 |
88.08 (3.79%) |
82.00 |
81.01 - 89.10 |
0.7247 times |
Fri 25 April 2025 |
84.86 (1.16%) |
85.90 |
80.00 - 85.90 |
0.0447 times |
Thu 24 April 2025 |
83.89 (0.38%) |
84.43 |
82.00 - 85.89 |
0.1782 times |
Weekly price and charts CommercialSyn Strong weekly Stock price targets for CommercialSyn COMSYN_BE are 135.44 and 140.82 | Weekly Target 1 | 134.52 | | Weekly Target 2 | 136.36 | | Weekly Target 3 | 139.90333333333 | | Weekly Target 4 | 141.74 | | Weekly Target 5 | 145.28 |
Weekly price and volumes for Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
138.19 (-0.64%) |
139.99 |
138.07 - 143.45 |
0.1568 times |
Fri 14 November 2025 |
139.08 (52.2%) |
143.63 |
136.44 - 147.00 |
3.5112 times |
Fri 02 May 2025 |
91.38 (7.68%) |
82.00 |
81.01 - 93.30 |
3.006 times |
Fri 25 April 2025 |
84.86 (3.11%) |
86.41 |
80.00 - 86.41 |
0.6452 times |
Thu 17 April 2025 |
82.30 (-0.39%) |
82.20 |
80.70 - 82.31 |
0.1047 times |
Fri 11 April 2025 |
82.62 (1.21%) |
80.00 |
80.00 - 82.62 |
1.3068 times |
Fri 04 April 2025 |
81.63 (8.21%) |
74.50 |
74.50 - 81.63 |
0.3261 times |
Fri 28 March 2025 |
75.44 (-0.74%) |
75.62 |
72.49 - 75.62 |
0.5997 times |
Fri 21 March 2025 |
76.00 (-8.51%) |
81.40 |
75.06 - 81.40 |
0.1612 times |
Thu 13 March 2025 |
83.07 (-3.98%) |
84.77 |
83.07 - 86.51 |
0.1823 times |
Fri 07 March 2025 |
86.51 (15.35%) |
78.75 |
72.52 - 86.99 |
5.4633 times |
Monthly price and charts CommercialSyn Strong monthly Stock price targets for CommercialSyn COMSYN_BE are 132.04 and 142.6 | Monthly Target 1 | 129.98 | | Monthly Target 2 | 134.09 | | Monthly Target 3 | 140.54333333333 | | Monthly Target 4 | 144.65 | | Monthly Target 5 | 151.1 |
Monthly price and volumes Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
138.19 (51.23%) |
143.63 |
136.44 - 147.00 |
0.9953 times |
Fri 02 May 2025 |
91.38 (2.84%) |
90.64 |
87.50 - 93.30 |
0.3805 times |
Wed 30 April 2025 |
88.86 (17.79%) |
74.50 |
74.50 - 92.45 |
1.0818 times |
Fri 28 March 2025 |
75.44 (0.59%) |
78.75 |
72.49 - 86.99 |
1.7385 times |
Fri 28 February 2025 |
75.00 (1.46%) |
75.30 |
65.00 - 78.99 |
1.1344 times |
Fri 31 January 2025 |
73.92 (-7.08%) |
77.00 |
67.73 - 86.00 |
1.588 times |
Tue 31 December 2024 |
79.55 (0%) |
82.50 |
78.70 - 82.70 |
0.0815 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Commercial Syn COMSYN_BE
DMA (daily moving average) of Commercial Syn COMSYN_BE
| DMA period | DMA value | | 5 day DMA | 140.96 | | 12 day DMA | 109.45 | | 20 day DMA | 98.23 | | 35 day DMA | 89.66 | | 50 day DMA | 85.65 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Commercial Syn COMSYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.12 | 130.59 | 126.34 | | 12 day EMA | 116.68 | 112.77 | 107.99 | | 20 day EMA | 106.09 | 102.71 | 98.88 | | 35 day EMA | 96.19 | 93.72 | 91.05 | | 50 day EMA | 90.19 | 88.23 | 86.16 |
SMA (simple moving average) of Commercial Syn COMSYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 140.96 | 131.59 | 121.55 | | 12 day SMA | 109.45 | 104.82 | 100.08 | | 20 day SMA | 98.23 | 95.4 | 92.45 | | 35 day SMA | 89.66 | 88.18 | 86.68 | | 50 day SMA | 85.65 | 84.33 | 83 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
