CommercialSyn COMSYN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Syn COMSYN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn Strong Daily Stock price targets for CommercialSyn COMSYN_BE are 75.29 and 78.29 | Daily Target 1 | 72.86 | | Daily Target 2 | 74.72 | | Daily Target 3 | 75.86 | | Daily Target 4 | 77.72 | | Daily Target 5 | 78.86 |
Daily price and volume Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
76.58 (-0.53%) |
74.15 |
74.00 - 77.00 |
0.8812 times |
Fri 07 February 2025 |
76.99 (0.38%) |
78.99 |
73.71 - 78.99 |
1.3089 times |
Thu 06 February 2025 |
76.70 (1.31%) |
76.25 |
73.50 - 77.00 |
0.4344 times |
Wed 05 February 2025 |
75.71 (3.49%) |
73.88 |
71.00 - 76.39 |
2.0983 times |
Tue 04 February 2025 |
73.16 (1.15%) |
75.89 |
70.00 - 75.89 |
0.8725 times |
Mon 03 February 2025 |
72.33 (-2.15%) |
75.30 |
72.33 - 76.14 |
0.2703 times |
Fri 31 January 2025 |
73.92 (4.54%) |
71.50 |
67.73 - 74.24 |
1.4766 times |
Thu 30 January 2025 |
70.71 (-1.55%) |
72.00 |
70.00 - 73.49 |
0.5384 times |
Wed 29 January 2025 |
71.82 (-0.98%) |
73.95 |
70.30 - 73.99 |
0.4805 times |
Tue 28 January 2025 |
72.53 (1.57%) |
71.00 |
67.83 - 74.60 |
1.639 times |
Mon 27 January 2025 |
71.41 (-5%) |
73.30 |
71.41 - 73.30 |
0.3802 times |
Weekly price and charts CommercialSyn Strong weekly Stock price targets for CommercialSyn COMSYN_BE are 75.29 and 78.29 | Weekly Target 1 | 72.86 | | Weekly Target 2 | 74.72 | | Weekly Target 3 | 75.86 | | Weekly Target 4 | 77.72 | | Weekly Target 5 | 78.86 |
Weekly price and volumes for Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
76.58 (-0.53%) |
74.15 |
74.00 - 77.00 |
0.0889 times |
Fri 07 February 2025 |
76.99 (4.15%) |
75.30 |
70.00 - 78.99 |
0.5029 times |
Fri 31 January 2025 |
73.92 (-1.66%) |
73.30 |
67.73 - 74.60 |
0.4556 times |
Fri 24 January 2025 |
75.17 (-5.7%) |
78.25 |
71.70 - 79.98 |
0.9166 times |
Fri 17 January 2025 |
79.71 (4.98%) |
72.20 |
72.20 - 81.38 |
2.428 times |
Fri 10 January 2025 |
75.93 (0%) |
86.00 |
75.00 - 86.00 |
1.608 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CommercialSyn Strong monthly Stock price targets for CommercialSyn COMSYN_BE are 73.29 and 82.28 | Monthly Target 1 | 66.2 | | Monthly Target 2 | 71.39 | | Monthly Target 3 | 75.19 | | Monthly Target 4 | 80.38 | | Monthly Target 5 | 84.18 |
Monthly price and volumes Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
76.58 (3.6%) |
75.30 |
70.00 - 78.99 |
0.2367 times |
Fri 31 January 2025 |
73.92 (-7.08%) |
77.00 |
67.73 - 86.00 |
2.6285 times |
Tue 31 December 2024 |
79.55 (0%) |
82.50 |
78.70 - 82.70 |
0.1348 times |
Mon 10 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Commercial Syn COMSYN_BE
DMA (daily moving average) of Commercial Syn COMSYN_BE
| DMA period | DMA value | | 5 day DMA | 75.83 | | 12 day DMA | 73.92 | | 20 day DMA | 75.68 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Commercial Syn COMSYN_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 75.87 | 75.52 | 74.78 | | 12 day EMA | 75.27 | 75.03 | 74.67 | | 20 day EMA | 75.87 | 75.8 | 75.68 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Commercial Syn COMSYN_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 75.83 | 74.98 | 74.36 | | 12 day SMA | 73.92 | 73.83 | 73.92 | | 20 day SMA | 75.68 | 75.63 | 75.57 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
