Login or Join
HomepageCommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN are 153.27 and 156.26
| Daily Target 1 | 151.18 |
| Daily Target 2 | 152.36 |
| Daily Target 3 | 154.17333333333 |
| Daily Target 4 | 155.35 |
| Daily Target 5 | 157.16 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 153.53 (0.24%) | 153.00 | 153.00 - 155.99 | 0.1495 times | Wed 27 May 2026 | 153.17 (-0.89%) | 154.00 | 153.00 - 157.72 | 0.3568 times | Tue 26 May 2026 | 154.54 (0.8%) | 153.16 | 153.16 - 157.79 | 0.518 times | Mon 25 May 2026 | 153.32 (0.07%) | 155.10 | 153.00 - 155.10 | 0.1072 times | Fri 22 May 2026 | 153.21 (-2.18%) | 155.31 | 153.02 - 156.38 | 0.7134 times | Thu 21 May 2026 | 156.63 (0.86%) | 157.89 | 155.00 - 159.18 | 0.2825 times | Wed 20 May 2026 | 155.29 (1.46%) | 153.06 | 153.06 - 171.00 | 5.9689 times | Tue 19 May 2026 | 153.05 (-0.01%) | 153.01 | 152.95 - 153.57 | 1.1027 times | Mon 18 May 2026 | 153.07 (0.02%) | 153.04 | 152.95 - 153.75 | 0.5449 times | Fri 15 May 2026 | 153.04 (-0.03%) | 153.15 | 153.00 - 153.64 | 0.2561 times | Thu 14 May 2026 | 153.08 (-0.01%) | 153.11 | 153.00 - 153.69 | 0.5323 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN are 150.87 and 155.66
| Weekly Target 1 | 149.98 |
| Weekly Target 2 | 151.76 |
| Weekly Target 3 | 154.77333333333 |
| Weekly Target 4 | 156.55 |
| Weekly Target 5 | 159.56 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 153.53 (0.21%) | 155.10 | 153.00 - 157.79 | 0.4031 times | Fri 22 May 2026 | 153.21 (0.11%) | 153.04 | 152.95 - 171.00 | 3.0684 times | Fri 15 May 2026 | 153.04 (0.01%) | 154.75 | 152.90 - 154.75 | 0.653 times | Fri 08 May 2026 | 153.02 (-1.03%) | 154.61 | 152.85 - 154.98 | 1.3359 times | Thu 30 April 2026 | 154.61 (-0.13%) | 155.01 | 153.00 - 156.30 | 0.6207 times | Fri 24 April 2026 | 154.81 (-5.53%) | 163.87 | 154.00 - 163.88 | 0.4849 times | Fri 17 April 2026 | 163.87 (7.1%) | 153.01 | 152.77 - 164.99 | 0.8398 times | Fri 10 April 2026 | 153.00 (-0.09%) | 153.05 | 153.00 - 157.81 | 0.5368 times | Thu 02 April 2026 | 153.14 (-0.08%) | 153.01 | 153.00 - 156.98 | 0.4381 times | Fri 27 March 2026 | 153.26 (-0.1%) | 153.01 | 152.60 - 157.90 | 1.6193 times | Fri 20 March 2026 | 153.41 (0.23%) | 153.03 | 152.95 - 155.88 | 1.7559 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN are 144.12 and 162.27
| Monthly Target 1 | 140.98 |
| Monthly Target 2 | 147.25 |
| Monthly Target 3 | 159.12666666667 |
| Monthly Target 4 | 165.4 |
| Monthly Target 5 | 177.28 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 153.53 (-0.7%) | 154.61 | 152.85 - 171.00 | 0.3366 times | Thu 30 April 2026 | 154.61 (1.05%) | 156.98 | 152.77 - 164.99 | 0.1618 times | Mon 30 March 2026 | 153.00 (-1.19%) | 152.95 | 152.60 - 160.75 | 0.3967 times | Fri 27 February 2026 | 154.84 (2.41%) | 183.90 | 147.00 - 199.90 | 1.3391 times | Mon 10 November 2025 | 151.19 (-4.32%) | 158.02 | 150.05 - 163.95 | 0.3179 times | Fri 31 October 2025 | 158.02 (1.97%) | 153.40 | 150.00 - 159.50 | 0.7867 times | Tue 30 September 2025 | 154.96 (7.84%) | 144.60 | 142.20 - 158.98 | 2.0439 times | Fri 29 August 2025 | 143.70 (7.18%) | 134.75 | 127.23 - 148.90 | 1.7346 times | Thu 31 July 2025 | 134.07 (-0.2%) | 134.98 | 123.30 - 140.81 | 1.4283 times | Mon 30 June 2025 | 134.34 (22.76%) | 113.50 | 113.00 - 143.00 | 1.4544 times | Fri 30 May 2025 | 109.43 (32.19%) | 100.00 | 88.00 - 115.52 | 1.4728 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value |
| 5 day DMA | 153.55 |
| 12 day DMA | 153.75 |
| 20 day DMA | 153.56 |
| 35 day DMA | 154.42 |
| 50 day DMA | 154.07 |
| 100 day DMA | 156.9 |
| 150 day DMA | 151.26 |
| 200 day DMA | 143.15 |
EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.72 | 153.81 | 154.13 |
| 12 day EMA | 153.79 | 153.84 | 153.96 |
| 20 day EMA | 153.86 | 153.9 | 153.98 |
| 35 day EMA | 153.85 | 153.87 | 153.91 |
| 50 day EMA | 153.98 | 154 | 154.03 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.55 | 154.17 | 154.6 |
| 12 day SMA | 153.75 | 153.71 | 153.69 |
| 20 day SMA | 153.56 | 153.59 | 153.6 |
| 35 day SMA | 154.42 | 154.41 | 154.42 |
| 50 day SMA | 154.07 | 154.07 | 154.08 |
| 100 day SMA | 156.9 | 156.91 | 156.94 |
| 150 day SMA | 151.26 | 151.1 | 150.91 |
| 200 day SMA | 143.15 | 142.82 | 142.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.