CommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn Strong Daily Stock price targets for CommercialSyn COMSYN are 153.23 and 154.51 | Daily Target 1 | 152.98 | | Daily Target 2 | 153.48 | | Daily Target 3 | 154.26 | | Daily Target 4 | 154.76 | | Daily Target 5 | 155.54 |
Daily price and volume Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
153.98 (-0.25%) |
154.36 |
153.76 - 155.04 |
0.1123 times |
Mon 03 November 2025 |
154.36 (-2.32%) |
158.02 |
153.60 - 158.02 |
0.3286 times |
Fri 31 October 2025 |
158.02 (0.78%) |
157.80 |
152.10 - 158.50 |
1.9654 times |
Thu 30 October 2025 |
156.80 (1.15%) |
156.00 |
154.62 - 157.00 |
0.4657 times |
Wed 29 October 2025 |
155.01 (2.85%) |
150.90 |
150.90 - 155.50 |
0.529 times |
Tue 28 October 2025 |
150.72 (-0.14%) |
151.10 |
150.39 - 152.44 |
1.3767 times |
Mon 27 October 2025 |
150.93 (-1.18%) |
154.25 |
150.10 - 154.25 |
2.2708 times |
Fri 24 October 2025 |
152.73 (1.75%) |
150.30 |
150.30 - 157.99 |
2.0348 times |
Thu 23 October 2025 |
150.11 (-3.28%) |
152.50 |
150.00 - 155.49 |
0.8379 times |
Tue 21 October 2025 |
155.20 (1.23%) |
153.92 |
153.00 - 157.50 |
0.0786 times |
Mon 20 October 2025 |
153.31 (-1.6%) |
156.80 |
153.00 - 156.80 |
0.1375 times |
Weekly price and charts CommercialSyn Strong weekly Stock price targets for CommercialSyn COMSYN are 151.58 and 156 | Weekly Target 1 | 150.78 | | Weekly Target 2 | 152.38 | | Weekly Target 3 | 155.2 | | Weekly Target 4 | 156.8 | | Weekly Target 5 | 159.62 |
Weekly price and volumes for Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
153.98 (-2.56%) |
158.02 |
153.60 - 158.02 |
0.0432 times |
Fri 31 October 2025 |
158.02 (3.46%) |
154.25 |
150.10 - 158.50 |
0.6477 times |
Fri 24 October 2025 |
152.73 (-1.98%) |
156.80 |
150.00 - 157.99 |
0.3028 times |
Fri 17 October 2025 |
155.81 (-1.62%) |
156.50 |
150.70 - 159.40 |
0.7822 times |
Fri 10 October 2025 |
158.38 (2.74%) |
156.00 |
150.10 - 159.50 |
0.7821 times |
Fri 03 October 2025 |
154.16 (-0.2%) |
153.01 |
150.21 - 157.10 |
0.7931 times |
Fri 26 September 2025 |
154.47 (-0.56%) |
152.42 |
151.28 - 158.98 |
1.6062 times |
Fri 19 September 2025 |
155.34 (0.47%) |
155.50 |
150.10 - 155.60 |
0.6935 times |
Fri 12 September 2025 |
154.61 (0.13%) |
154.48 |
150.00 - 155.50 |
0.7252 times |
Fri 05 September 2025 |
154.41 (7.45%) |
144.60 |
142.20 - 155.00 |
3.624 times |
Fri 29 August 2025 |
143.70 (4.32%) |
137.75 |
133.57 - 148.50 |
1.9795 times |
Monthly price and charts CommercialSyn Strong monthly Stock price targets for CommercialSyn COMSYN are 151.58 and 156 | Monthly Target 1 | 150.78 | | Monthly Target 2 | 152.38 | | Monthly Target 3 | 155.2 | | Monthly Target 4 | 156.8 | | Monthly Target 5 | 159.62 |
Monthly price and volumes Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
153.98 (-2.56%) |
158.02 |
153.60 - 158.02 |
0.0094 times |
Fri 31 October 2025 |
158.02 (1.97%) |
153.40 |
150.00 - 159.50 |
0.5998 times |
Tue 30 September 2025 |
154.96 (7.84%) |
144.60 |
142.20 - 158.98 |
1.5583 times |
Fri 29 August 2025 |
143.70 (7.18%) |
134.75 |
127.23 - 148.90 |
1.3225 times |
Thu 31 July 2025 |
134.07 (-0.2%) |
134.98 |
123.30 - 140.81 |
1.089 times |
Mon 30 June 2025 |
134.34 (22.76%) |
113.50 |
113.00 - 143.00 |
1.1089 times |
Fri 30 May 2025 |
109.43 (32.19%) |
100.00 |
88.00 - 115.52 |
1.1229 times |
Mon 30 December 2024 |
82.78 (15.89%) |
73.00 |
68.15 - 95.50 |
1.4576 times |
Fri 29 November 2024 |
71.43 (6.66%) |
69.95 |
61.90 - 77.10 |
0.4691 times |
Thu 31 October 2024 |
66.97 (6.1%) |
63.26 |
52.98 - 69.00 |
1.2624 times |
Mon 30 September 2024 |
63.12 (-6.53%) |
68.90 |
61.71 - 74.39 |
0.4197 times |
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value | | 5 day DMA | 155.63 | | 12 day DMA | 153.92 | | 20 day DMA | 155.01 | | 35 day DMA | 154.87 | | 50 day DMA | 152.56 | | 100 day DMA | 142.49 | | 150 day DMA | 127.11 | | 200 day DMA | 111.55 | EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 154.73 | 155.11 | 155.49 | | 12 day EMA | 154.57 | 154.68 | 154.74 | | 20 day EMA | 154.36 | 154.4 | 154.4 | | 35 day EMA | 152.99 | 152.93 | 152.85 | | 50 day EMA | 151.72 | 151.63 | 151.52 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 155.63 | 154.98 | 154.3 | | 12 day SMA | 153.92 | 154.01 | 154.3 | | 20 day SMA | 155.01 | 154.92 | 154.91 | | 35 day SMA | 154.87 | 154.89 | 154.92 | | 50 day SMA | 152.56 | 152.29 | 151.97 | | 100 day SMA | 142.49 | 142.27 | 142.01 | | 150 day SMA | 127.11 | 126.57 | 126 | | 200 day SMA | 111.55 | 111.12 | 110.69 |
|
|
