Login or Join
HomepageCommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN are 263.66 and 284.38
| Daily Target 1 | 257.55 |
| Daily Target 2 | 269.77 |
| Daily Target 3 | 278.26666666667 |
| Daily Target 4 | 290.49 |
| Daily Target 5 | 298.99 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 282.00 (-0.62%) | 283.75 | 266.04 - 286.76 | 4.0711 times | Thu 27 August 2026 | 283.75 (-1.72%) | 287.05 | 277.49 - 290.04 | 0.1798 times | Wed 26 August 2026 | 288.72 (0.36%) | 287.68 | 286.55 - 294.00 | 0.4345 times | Tue 25 August 2026 | 287.68 (-0.52%) | 290.90 | 285.01 - 291.90 | 0.0989 times | Mon 24 August 2026 | 289.17 (1.05%) | 288.95 | 271.35 - 294.00 | 1.8365 times | Fri 21 August 2026 | 286.17 (-1.24%) | 291.21 | 286.00 - 293.40 | 0.4696 times | Thu 20 August 2026 | 289.77 (3.29%) | 282.90 | 279.55 - 293.00 | 0.4448 times | Wed 19 August 2026 | 280.55 (0.27%) | 281.95 | 277.22 - 284.98 | 0.5704 times | Tue 18 August 2026 | 279.80 (-0.67%) | 280.00 | 277.15 - 284.00 | 0.1884 times | Mon 17 August 2026 | 281.69 (-2.3%) | 292.40 | 275.37 - 298.00 | 1.7062 times | Fri 14 August 2026 | 288.33 (2.01%) | 289.99 | 278.10 - 290.39 | 1.5349 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN are 260.04 and 288
| Weekly Target 1 | 252.72 |
| Weekly Target 2 | 267.36 |
| Weekly Target 3 | 280.68 |
| Weekly Target 4 | 295.32 |
| Weekly Target 5 | 308.64 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 282.00 (-1.46%) | 288.95 | 266.04 - 294.00 | 0.3099 times | Fri 21 August 2026 | 286.17 (-0.75%) | 292.40 | 275.37 - 298.00 | 0.1582 times | Fri 14 August 2026 | 288.33 (28.24%) | 229.01 | 229.01 - 290.39 | 2.0625 times | Fri 07 August 2026 | 224.83 (4.66%) | 215.00 | 204.49 - 227.00 | 0.6784 times | Fri 31 July 2026 | 214.81 (20.33%) | 179.00 | 173.20 - 228.00 | 2.4533 times | Fri 24 July 2026 | 178.52 (-5.68%) | 186.40 | 177.02 - 224.60 | 1.2208 times | Fri 17 July 2026 | 189.27 (-2.41%) | 191.00 | 179.16 - 198.36 | 0.1736 times | Fri 10 July 2026 | 193.94 (-3.18%) | 200.00 | 182.66 - 213.00 | 0.9458 times | Fri 03 July 2026 | 200.31 (23.55%) | 162.89 | 153.20 - 205.00 | 1.944 times | Thu 25 June 2026 | 162.13 (-0.78%) | 166.70 | 159.00 - 172.00 | 0.0535 times | Fri 19 June 2026 | 163.41 (-3.82%) | 169.90 | 152.10 - 173.60 | 0.0869 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN are 243.25 and 336.76
| Monthly Target 1 | 167.99 |
| Monthly Target 2 | 224.99 |
| Monthly Target 3 | 261.49666666667 |
| Monthly Target 4 | 318.5 |
| Monthly Target 5 | 355.01 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 282.00 (31.28%) | 215.00 | 204.49 - 298.00 | 2.3475 times | Fri 31 July 2026 | 214.81 (33.17%) | 161.29 | 153.20 - 228.00 | 4.9226 times | Tue 30 June 2026 | 161.30 (5.06%) | 153.53 | 151.50 - 173.60 | 0.2866 times | Fri 29 May 2026 | 153.53 (-0.7%) | 154.61 | 152.85 - 171.00 | 0.1528 times | Thu 30 April 2026 | 154.61 (1.05%) | 156.98 | 152.77 - 164.99 | 0.0734 times | Mon 30 March 2026 | 153.00 (-1.19%) | 152.95 | 152.60 - 160.75 | 0.18 times | Fri 27 February 2026 | 154.84 (2.41%) | 183.90 | 147.00 - 199.90 | 0.6078 times | Mon 10 November 2025 | 151.19 (-4.32%) | 158.02 | 150.05 - 163.95 | 0.1443 times | Fri 31 October 2025 | 158.02 (1.97%) | 153.40 | 150.00 - 159.50 | 0.3571 times | Tue 30 September 2025 | 154.96 (7.84%) | 144.60 | 142.20 - 158.98 | 0.9277 times | Fri 29 August 2025 | 143.70 (7.18%) | 134.75 | 127.23 - 148.90 | 0.7874 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value |
| 5 day DMA | 286.26 |
| 12 day DMA | 285.02 |
| 20 day DMA | 264.5 |
| 35 day DMA | 233.61 |
| 50 day DMA | 216.6 |
| 100 day DMA | 186.39 |
| 150 day DMA | 177.33 |
| 200 day DMA | 169.71 |
EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 284.58 | 285.87 | 286.93 |
| 12 day EMA | 277.87 | 277.12 | 275.92 |
| 20 day EMA | 264.72 | 262.9 | 260.71 |
| 35 day EMA | 243.43 | 241.16 | 238.65 |
| 50 day EMA | 219.38 | 216.83 | 214.1 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 286.26 | 287.1 | 288.3 |
| 12 day SMA | 285.02 | 283.96 | 282.61 |
| 20 day SMA | 264.5 | 261.14 | 257.64 |
| 35 day SMA | 233.61 | 231.09 | 228.44 |
| 50 day SMA | 216.6 | 214.23 | 211.94 |
| 100 day SMA | 186.39 | 185.1 | 183.79 |
| 150 day SMA | 177.33 | 176.5 | 175.66 |
| 200 day SMA | 169.71 | 168.97 | 168.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.