Login or Join
HomepageCommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN are 187.15 and 194.15
| Daily Target 1 | 185.76 |
| Daily Target 2 | 188.53 |
| Daily Target 3 | 192.76333333333 |
| Daily Target 4 | 195.53 |
| Daily Target 5 | 199.76 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 191.29 (-1.48%) | 193.08 | 190.00 - 197.00 | 0.2019 times | Tue 14 July 2026 | 194.16 (-0.58%) | 197.00 | 193.19 - 197.00 | 0.1355 times | Mon 13 July 2026 | 195.30 (0.7%) | 191.00 | 190.10 - 198.36 | 0.2192 times | Fri 10 July 2026 | 193.94 (1.61%) | 193.10 | 190.87 - 208.40 | 1.1943 times | Thu 09 July 2026 | 190.87 (-0.39%) | 191.02 | 189.25 - 199.00 | 0.431 times | Wed 08 July 2026 | 191.61 (-0.13%) | 189.00 | 187.10 - 210.14 | 0.4646 times | Tue 07 July 2026 | 191.86 (0.55%) | 190.50 | 182.66 - 195.61 | 0.1618 times | Mon 06 July 2026 | 190.81 (-4.74%) | 200.00 | 187.10 - 213.00 | 1.1888 times | Fri 03 July 2026 | 200.31 (7.26%) | 188.00 | 180.42 - 205.00 | 2.936 times | Thu 02 July 2026 | 186.76 (19.42%) | 156.99 | 156.21 - 187.66 | 3.0669 times | Wed 01 July 2026 | 156.39 (-3.04%) | 161.29 | 153.20 - 183.00 | 1.0375 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN are 190.65 and 199.01
| Weekly Target 1 | 184.86 |
| Weekly Target 2 | 188.07 |
| Weekly Target 3 | 193.21666666667 |
| Weekly Target 4 | 196.43 |
| Weekly Target 5 | 201.58 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 191.29 (-1.37%) | 191.00 | 190.00 - 198.36 | 0.4269 times | Fri 10 July 2026 | 193.94 (-3.18%) | 200.00 | 182.66 - 213.00 | 2.6391 times | Fri 03 July 2026 | 200.31 (23.55%) | 162.89 | 153.20 - 205.00 | 5.4246 times | Thu 25 June 2026 | 162.13 (-0.78%) | 166.70 | 159.00 - 172.00 | 0.1493 times | Fri 19 June 2026 | 163.41 (-3.82%) | 169.90 | 152.10 - 173.60 | 0.2426 times | Fri 12 June 2026 | 169.90 (11.04%) | 153.00 | 151.50 - 173.39 | 0.6507 times | Fri 05 June 2026 | 153.01 (-0.34%) | 153.53 | 152.90 - 156.94 | 0.0265 times | Fri 29 May 2026 | 153.53 (0.21%) | 155.10 | 153.00 - 157.79 | 0.043 times | Fri 22 May 2026 | 153.21 (0.11%) | 153.04 | 152.95 - 171.00 | 0.3275 times | Fri 15 May 2026 | 153.04 (0.01%) | 154.75 | 152.90 - 154.75 | 0.0697 times | Fri 08 May 2026 | 153.02 (-1.03%) | 154.61 | 152.85 - 154.98 | 0.1426 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN are 172.25 and 232.05
| Monthly Target 1 | 126.03 |
| Monthly Target 2 | 158.66 |
| Monthly Target 3 | 185.83 |
| Monthly Target 4 | 218.46 |
| Monthly Target 5 | 245.63 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 191.29 (18.59%) | 161.29 | 153.20 - 213.00 | 3.8691 times | Tue 30 June 2026 | 161.30 (5.06%) | 153.53 | 151.50 - 173.60 | 0.4996 times | Fri 29 May 2026 | 153.53 (-0.7%) | 154.61 | 152.85 - 171.00 | 0.2663 times | Thu 30 April 2026 | 154.61 (1.05%) | 156.98 | 152.77 - 164.99 | 0.128 times | Mon 30 March 2026 | 153.00 (-1.19%) | 152.95 | 152.60 - 160.75 | 0.3138 times | Fri 27 February 2026 | 154.84 (2.41%) | 183.90 | 147.00 - 199.90 | 1.0595 times | Mon 10 November 2025 | 151.19 (-4.32%) | 158.02 | 150.05 - 163.95 | 0.2515 times | Fri 31 October 2025 | 158.02 (1.97%) | 153.40 | 150.00 - 159.50 | 0.6225 times | Tue 30 September 2025 | 154.96 (7.84%) | 144.60 | 142.20 - 158.98 | 1.6171 times | Fri 29 August 2025 | 143.70 (7.18%) | 134.75 | 127.23 - 148.90 | 1.3725 times | Thu 31 July 2025 | 134.07 (-0.2%) | 134.98 | 123.30 - 140.81 | 1.1301 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value |
| 5 day DMA | 193.11 |
| 12 day DMA | 187.05 |
| 20 day DMA | 178.36 |
| 35 day DMA | 169.9 |
| 50 day DMA | 164.97 |
| 100 day DMA | 162.16 |
| 150 day DMA | 159.35 |
| 200 day DMA | 152.75 |
EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.33 | 192.85 | 192.2 |
| 12 day EMA | 187.13 | 186.37 | 184.96 |
| 20 day EMA | 181.4 | 180.36 | 178.91 |
| 35 day EMA | 173.78 | 172.75 | 171.49 |
| 50 day EMA | 166.85 | 165.85 | 164.69 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.11 | 193.18 | 192.72 |
| 12 day SMA | 187.05 | 184.74 | 182.07 |
| 20 day SMA | 178.36 | 176.74 | 175.57 |
| 35 day SMA | 169.9 | 168.81 | 167.64 |
| 50 day SMA | 164.97 | 164.21 | 163.42 |
| 100 day SMA | 162.16 | 161.76 | 161.41 |
| 150 day SMA | 159.35 | 158.97 | 158.6 |
| 200 day SMA | 152.75 | 152.45 | 152.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.