Login or Join
HomepageCommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN are 248.38 and 259.73
| Daily Target 1 | 246.15 |
| Daily Target 2 | 250.6 |
| Daily Target 3 | 257.5 |
| Daily Target 4 | 261.95 |
| Daily Target 5 | 268.85 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 255.05 (-1.51%) | 260.00 | 253.05 - 264.40 | 1.4801 times | Tue 13 October 2026 | 258.95 (-1.31%) | 264.00 | 256.50 - 267.80 | 2.3684 times | Mon 12 October 2026 | 262.40 (0.48%) | 265.25 | 261.05 - 286.55 | 2.7743 times | Fri 09 October 2026 | 261.15 (1.81%) | 255.50 | 252.70 - 263.45 | 0.2262 times | Thu 08 October 2026 | 256.50 (-1.67%) | 262.95 | 255.40 - 267.70 | 0.18 times | Wed 07 October 2026 | 260.85 (-0.82%) | 263.80 | 260.00 - 269.00 | 0.1328 times | Tue 06 October 2026 | 263.00 (1.33%) | 262.40 | 257.75 - 265.50 | 0.4404 times | Mon 05 October 2026 | 259.55 (-1.09%) | 263.05 | 256.80 - 270.00 | 0.8675 times | Thu 01 October 2026 | 262.40 (-2.71%) | 270.00 | 259.00 - 270.05 | 0.5248 times | Wed 30 September 2026 | 269.70 (2.96%) | 267.65 | 265.00 - 279.15 | 1.0055 times | Tue 29 September 2026 | 261.95 (-6.73%) | 281.90 | 258.25 - 282.85 | 2.0663 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN are 237.3 and 270.8
| Weekly Target 1 | 231.38 |
| Weekly Target 2 | 243.22 |
| Weekly Target 3 | 264.88333333333 |
| Weekly Target 4 | 276.72 |
| Weekly Target 5 | 298.38 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 255.05 (-2.34%) | 265.25 | 253.05 - 286.55 | 1.143 times | Fri 09 October 2026 | 261.15 (-0.48%) | 263.05 | 252.70 - 270.00 | 0.3188 times | Thu 01 October 2026 | 262.40 (-7.23%) | 288.20 | 258.25 - 297.50 | 0.9193 times | Fri 25 September 2026 | 282.85 (-7.73%) | 306.00 | 281.10 - 315.40 | 1.644 times | Fri 18 September 2026 | 306.55 (2.47%) | 303.00 | 271.00 - 314.45 | 0.578 times | Fri 11 September 2026 | 299.15 (-0.71%) | 303.00 | 286.10 - 307.20 | 0.8375 times | Fri 04 September 2026 | 301.30 (6.84%) | 284.70 | 277.23 - 314.85 | 0.5675 times | Fri 28 August 2026 | 282.00 (-1.46%) | 288.95 | 266.04 - 294.00 | 0.4888 times | Fri 21 August 2026 | 286.17 (-0.75%) | 292.40 | 275.37 - 298.00 | 0.2495 times | Fri 14 August 2026 | 288.33 (28.24%) | 229.01 | 229.01 - 290.39 | 3.2536 times | Fri 07 August 2026 | 224.83 (4.66%) | 215.00 | 204.49 - 227.00 | 1.0701 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN are 236.95 and 270.8
| Monthly Target 1 | 230.92 |
| Monthly Target 2 | 242.98 |
| Monthly Target 3 | 264.76666666667 |
| Monthly Target 4 | 276.83 |
| Monthly Target 5 | 298.62 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 255.05 (-5.43%) | 270.00 | 252.70 - 286.55 | 0.6259 times | Wed 30 September 2026 | 269.70 (-9.22%) | 299.00 | 258.25 - 315.40 | 1.7399 times | Mon 31 August 2026 | 297.10 (38.31%) | 215.00 | 204.49 - 301.00 | 2.0978 times | Fri 31 July 2026 | 214.81 (33.17%) | 161.29 | 153.20 - 228.00 | 4.28 times | Tue 30 June 2026 | 161.30 (5.06%) | 153.53 | 151.50 - 173.60 | 0.2492 times | Fri 29 May 2026 | 153.53 (-0.7%) | 154.61 | 152.85 - 171.00 | 0.1328 times | Thu 30 April 2026 | 154.61 (1.05%) | 156.98 | 152.77 - 164.99 | 0.0638 times | Mon 30 March 2026 | 153.00 (-1.19%) | 152.95 | 152.60 - 160.75 | 0.1565 times | Fri 27 February 2026 | 154.84 (2.41%) | 183.90 | 147.00 - 199.90 | 0.5285 times | Mon 10 November 2025 | 151.19 (-4.32%) | 158.02 | 150.05 - 163.95 | 0.1255 times | Fri 31 October 2025 | 158.02 (1.97%) | 153.40 | 150.00 - 159.50 | 0.3105 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value |
| 5 day DMA | 258.81 |
| 12 day DMA | 262.7 |
| 20 day DMA | 276.33 |
| 35 day DMA | 284.63 |
| 50 day DMA | 278.02 |
| 100 day DMA | 226.68 |
| 150 day DMA | 202.48 |
| 200 day DMA | 191.83 |
EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.93 | 260.87 | 261.83 |
| 12 day EMA | 265.14 | 266.97 | 268.43 |
| 20 day EMA | 270.34 | 271.95 | 273.32 |
| 35 day EMA | 270.35 | 271.25 | 271.97 |
| 50 day EMA | 270.12 | 270.73 | 271.21 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 258.81 | 259.97 | 260.78 |
| 12 day SMA | 262.7 | 265.01 | 267.81 |
| 20 day SMA | 276.33 | 278.07 | 280.08 |
| 35 day SMA | 284.63 | 285.6 | 286.38 |
| 50 day SMA | 278.02 | 277.1 | 276.21 |
| 100 day SMA | 226.68 | 225.7 | 224.66 |
| 150 day SMA | 202.48 | 201.8 | 201.1 |
| 200 day SMA | 191.83 | 191.33 | 190.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.