CommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn Strong Daily Stock price targets for CommercialSyn COMSYN are 117.93 and 131.6 | Daily Target 1 | 115.28 | | Daily Target 2 | 120.57 | | Daily Target 3 | 128.94666666667 | | Daily Target 4 | 134.24 | | Daily Target 5 | 142.62 |
Daily price and volume Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
125.87 (-5.21%) |
132.13 |
123.65 - 137.32 |
1.8096 times |
Thu 03 July 2025 |
132.79 (-1.82%) |
135.00 |
131.30 - 135.19 |
0.4903 times |
Wed 02 July 2025 |
135.25 (3.66%) |
130.47 |
130.47 - 140.81 |
0.9762 times |
Tue 01 July 2025 |
130.47 (-2.88%) |
134.98 |
128.50 - 135.28 |
0.4157 times |
Mon 30 June 2025 |
134.34 (-1.18%) |
135.00 |
132.53 - 135.62 |
0.6085 times |
Fri 27 June 2025 |
135.95 (-0.66%) |
137.80 |
132.30 - 139.20 |
1.1756 times |
Thu 26 June 2025 |
136.85 (0.3%) |
136.44 |
129.40 - 139.25 |
2.1626 times |
Wed 25 June 2025 |
136.44 (2.57%) |
132.85 |
131.00 - 143.00 |
0.8464 times |
Tue 24 June 2025 |
133.02 (-2.71%) |
138.80 |
130.25 - 138.80 |
0.6454 times |
Mon 23 June 2025 |
136.73 (2.17%) |
133.81 |
130.99 - 136.98 |
0.8697 times |
Fri 20 June 2025 |
133.82 (0.33%) |
134.00 |
132.39 - 136.89 |
0.511 times |
Weekly price and charts CommercialSyn Strong weekly Stock price targets for CommercialSyn COMSYN are 116.18 and 133.34 | Weekly Target 1 | 112.95 | | Weekly Target 2 | 119.41 | | Weekly Target 3 | 130.11 | | Weekly Target 4 | 136.57 | | Weekly Target 5 | 147.27 |
Weekly price and volumes for Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
125.87 (-7.41%) |
135.00 |
123.65 - 140.81 |
0.6102 times |
Fri 27 June 2025 |
135.95 (1.59%) |
133.81 |
129.40 - 143.00 |
0.8088 times |
Fri 20 June 2025 |
133.82 (6.07%) |
126.16 |
124.06 - 136.89 |
0.7559 times |
Fri 13 June 2025 |
126.16 (-0.79%) |
128.75 |
123.00 - 134.00 |
1.0581 times |
Fri 06 June 2025 |
127.16 (16.2%) |
113.50 |
113.00 - 129.97 |
1.9154 times |
Fri 30 May 2025 |
109.43 (-4.59%) |
113.99 |
101.40 - 114.00 |
1.4175 times |
Fri 23 May 2025 |
114.70 (7.34%) |
108.00 |
104.42 - 115.52 |
2.0807 times |
Fri 16 May 2025 |
106.86 (6.06%) |
101.99 |
99.00 - 107.90 |
0.5699 times |
Fri 09 May 2025 |
100.75 (21.71%) |
100.00 |
88.00 - 105.00 |
0.615 times |
Mon 30 December 2024 |
82.78 (-4.11%) |
86.00 |
82.51 - 86.30 |
0.1685 times |
Fri 27 December 2024 |
86.33 (3.74%) |
83.40 |
80.53 - 95.50 |
1.6509 times |
Monthly price and charts CommercialSyn Strong monthly Stock price targets for CommercialSyn COMSYN are 116.18 and 133.34 | Monthly Target 1 | 112.95 | | Monthly Target 2 | 119.41 | | Monthly Target 3 | 130.11 | | Monthly Target 4 | 136.57 | | Monthly Target 5 | 147.27 |
Monthly price and volumes Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
125.87 (-6.3%) |
134.98 |
123.65 - 140.81 |
0.1782 times |
Mon 30 June 2025 |
134.34 (22.76%) |
113.50 |
113.00 - 143.00 |
1.5732 times |
Fri 30 May 2025 |
109.43 (32.19%) |
100.00 |
88.00 - 115.52 |
1.5931 times |
Mon 30 December 2024 |
82.78 (15.89%) |
73.00 |
68.15 - 95.50 |
2.0679 times |
Fri 29 November 2024 |
71.43 (6.66%) |
69.95 |
61.90 - 77.10 |
0.6656 times |
Thu 31 October 2024 |
66.97 (6.1%) |
63.26 |
52.98 - 69.00 |
1.791 times |
Mon 30 September 2024 |
63.12 (-6.53%) |
68.90 |
61.71 - 74.39 |
0.5955 times |
Fri 30 August 2024 |
67.53 (-10.33%) |
75.27 |
64.00 - 78.88 |
0.3895 times |
Wed 31 July 2024 |
75.31 (-1.43%) |
78.00 |
69.00 - 87.77 |
0.7824 times |
Fri 28 June 2024 |
76.40 (12.35%) |
66.55 |
58.00 - 78.65 |
0.3637 times |
Fri 31 May 2024 |
68.00 (-11.8%) |
78.30 |
65.15 - 78.30 |
0.0535 times |
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value | | 5 day DMA | 131.74 | | 12 day DMA | 133.74 | | 20 day DMA | 131.91 | | 35 day DMA | 124.33 | | 50 day DMA | 115.54 | | 100 day DMA | 92.36 | | 150 day DMA | 83.68 | | 200 day DMA | 80.72 | EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 131.07 | 133.67 | 134.11 | | 12 day EMA | 131.78 | 132.85 | 132.86 | | 20 day EMA | 129.52 | 129.9 | 129.6 | | 35 day EMA | 122.55 | 122.35 | 121.74 | | 50 day EMA | 114.55 | 114.09 | 113.33 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 131.74 | 133.76 | 134.57 | | 12 day SMA | 133.74 | 134.13 | 133.86 | | 20 day SMA | 131.91 | 131.97 | 131.61 | | 35 day SMA | 124.33 | 123.79 | 122.94 | | 50 day SMA | 115.54 | 114.69 | 113.8 | | 100 day SMA | 92.36 | 91.69 | 90.95 | | 150 day SMA | 83.68 | 83.32 | 82.91 | | 200 day SMA | 80.72 | 80.44 | 80.12 |
|
|
