CommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn Strong Daily Stock price targets for CommercialSyn COMSYN are 139.06 and 153.15 | Daily Target 1 | 128.11 | | Daily Target 2 | 135.91 | | Daily Target 3 | 142.20333333333 | | Daily Target 4 | 150 | | Daily Target 5 | 156.29 |
Daily price and volume Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
143.70 (7.23%) |
136.76 |
134.41 - 148.50 |
4.6483 times |
Thu 28 August 2025 |
134.01 (-0.61%) |
133.57 |
133.57 - 135.54 |
0.1389 times |
Tue 26 August 2025 |
134.83 (-2.37%) |
138.10 |
134.00 - 140.16 |
0.186 times |
Mon 25 August 2025 |
138.10 (0.25%) |
137.75 |
136.33 - 141.44 |
0.2035 times |
Fri 22 August 2025 |
137.75 (-1.95%) |
139.15 |
137.50 - 142.00 |
0.1652 times |
Thu 21 August 2025 |
140.49 (1.8%) |
138.60 |
138.60 - 144.80 |
0.8554 times |
Wed 20 August 2025 |
138.00 (0.15%) |
138.50 |
137.38 - 141.97 |
0.2819 times |
Tue 19 August 2025 |
137.79 (1.73%) |
137.80 |
135.00 - 139.99 |
0.588 times |
Mon 18 August 2025 |
135.45 (-4.29%) |
148.90 |
133.00 - 148.90 |
1.1798 times |
Thu 14 August 2025 |
141.52 (4.31%) |
136.69 |
136.69 - 144.40 |
1.7529 times |
Wed 13 August 2025 |
135.67 (-1.07%) |
137.00 |
134.05 - 138.59 |
0.2223 times |
Weekly price and charts CommercialSyn Strong weekly Stock price targets for CommercialSyn COMSYN are 138.64 and 153.57 | Weekly Target 1 | 126.99 | | Weekly Target 2 | 135.35 | | Weekly Target 3 | 141.92333333333 | | Weekly Target 4 | 150.28 | | Weekly Target 5 | 156.85 |
Weekly price and volumes for Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
143.70 (4.32%) |
137.75 |
133.57 - 148.50 |
1.6337 times |
Fri 22 August 2025 |
137.75 (-2.66%) |
148.90 |
133.00 - 148.90 |
0.969 times |
Thu 14 August 2025 |
141.52 (5.94%) |
134.60 |
134.00 - 147.98 |
1.9749 times |
Fri 08 August 2025 |
133.58 (1.7%) |
132.00 |
127.23 - 134.90 |
0.3278 times |
Fri 01 August 2025 |
131.35 (0.24%) |
132.50 |
130.00 - 139.50 |
1.8898 times |
Fri 25 July 2025 |
131.04 (0.75%) |
129.00 |
126.18 - 132.50 |
0.4048 times |
Fri 18 July 2025 |
130.07 (-1.28%) |
130.45 |
124.81 - 134.40 |
0.7083 times |
Fri 11 July 2025 |
131.75 (4.67%) |
125.98 |
123.30 - 134.00 |
0.7961 times |
Fri 04 July 2025 |
125.87 (-7.41%) |
135.00 |
123.65 - 140.81 |
0.5571 times |
Fri 27 June 2025 |
135.95 (1.59%) |
133.81 |
129.40 - 143.00 |
0.7385 times |
Fri 20 June 2025 |
133.82 (6.07%) |
126.16 |
124.06 - 136.89 |
0.6902 times |
Monthly price and charts CommercialSyn Strong monthly Stock price targets for CommercialSyn COMSYN are 135.47 and 157.14 | Monthly Target 1 | 118.27 | | Monthly Target 2 | 130.99 | | Monthly Target 3 | 139.94333333333 | | Monthly Target 4 | 152.66 | | Monthly Target 5 | 161.61 |
Monthly price and volumes Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
143.70 (7.18%) |
134.75 |
127.23 - 148.90 |
1.4568 times |
Thu 31 July 2025 |
134.07 (-0.2%) |
134.98 |
123.30 - 140.81 |
1.1996 times |
Mon 30 June 2025 |
134.34 (22.76%) |
113.50 |
113.00 - 143.00 |
1.2215 times |
Fri 30 May 2025 |
109.43 (32.19%) |
100.00 |
88.00 - 115.52 |
1.2369 times |
Mon 30 December 2024 |
82.78 (15.89%) |
73.00 |
68.15 - 95.50 |
1.6056 times |
Fri 29 November 2024 |
71.43 (6.66%) |
69.95 |
61.90 - 77.10 |
0.5168 times |
Thu 31 October 2024 |
66.97 (6.1%) |
63.26 |
52.98 - 69.00 |
1.3906 times |
Mon 30 September 2024 |
63.12 (-6.53%) |
68.90 |
61.71 - 74.39 |
0.4624 times |
Fri 30 August 2024 |
67.53 (-10.33%) |
75.27 |
64.00 - 78.88 |
0.3024 times |
Wed 31 July 2024 |
75.31 (-1.43%) |
78.00 |
69.00 - 87.77 |
0.6075 times |
Fri 28 June 2024 |
76.40 (12.35%) |
66.55 |
58.00 - 78.65 |
0.2824 times |
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value | | 5 day DMA | 137.68 | | 12 day DMA | 137.87 | | 20 day DMA | 136.09 | | 35 day DMA | 133.67 | | 50 day DMA | 133.28 | | 100 day DMA | 117.69 | | 150 day DMA | 100.29 | | 200 day DMA | 92.57 | EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 138.59 | 136.04 | 137.06 | | 12 day EMA | 137.45 | 136.31 | 136.73 | | 20 day EMA | 136.35 | 135.58 | 135.75 | | 35 day EMA | 134.95 | 134.43 | 134.46 | | 50 day EMA | 133.37 | 132.95 | 132.91 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 137.68 | 137.04 | 137.83 | | 12 day SMA | 137.87 | 137.47 | 137.44 | | 20 day SMA | 136.09 | 135.63 | 135.64 | | 35 day SMA | 133.67 | 133.15 | 132.96 | | 50 day SMA | 133.28 | 133.02 | 132.93 | | 100 day SMA | 117.69 | 116.95 | 116.33 | | 150 day SMA | 100.29 | 99.76 | 99.29 | | 200 day SMA | 92.57 | 92.23 | 91.95 |
|
|
