CommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn Strong Daily Stock price targets for CommercialSyn COMSYN are 80.75 and 84.54 | Daily Target 1 | 80.07 | | Daily Target 2 | 81.43 | | Daily Target 3 | 83.863333333333 | | Daily Target 4 | 85.22 | | Daily Target 5 | 87.65 |
Daily price and volume Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
82.78 (-4.11%) |
86.00 |
82.51 - 86.30 |
0.3361 times |
Fri 27 December 2024 |
86.33 (-2.87%) |
88.00 |
85.50 - 89.47 |
0.2404 times |
Thu 26 December 2024 |
88.88 (0.14%) |
89.00 |
87.10 - 95.50 |
1.071 times |
Tue 24 December 2024 |
88.76 (8.46%) |
82.15 |
82.02 - 92.49 |
1.8493 times |
Mon 23 December 2024 |
81.84 (-1.66%) |
83.40 |
80.53 - 85.45 |
0.1326 times |
Fri 20 December 2024 |
83.22 (-5.79%) |
88.70 |
82.20 - 90.00 |
0.7852 times |
Thu 19 December 2024 |
88.33 (6.83%) |
81.00 |
77.95 - 89.65 |
2.4803 times |
Wed 18 December 2024 |
82.68 (1.46%) |
81.85 |
79.50 - 84.70 |
0.5158 times |
Tue 17 December 2024 |
81.49 (-3.82%) |
77.00 |
77.00 - 83.66 |
1.0478 times |
Mon 16 December 2024 |
84.73 (12.09%) |
77.90 |
72.47 - 88.50 |
1.5414 times |
Fri 13 December 2024 |
75.59 (-1.31%) |
75.95 |
73.32 - 77.70 |
0.2458 times |
Weekly price and charts CommercialSyn Strong weekly Stock price targets for CommercialSyn COMSYN are 80.75 and 84.54 | Weekly Target 1 | 80.07 | | Weekly Target 2 | 81.43 | | Weekly Target 3 | 83.863333333333 | | Weekly Target 4 | 85.22 | | Weekly Target 5 | 87.65 |
Weekly price and volumes for Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
82.78 (-4.11%) |
86.00 |
82.51 - 86.30 |
0.1985 times |
Fri 27 December 2024 |
86.33 (3.74%) |
83.40 |
80.53 - 95.50 |
1.9446 times |
Fri 20 December 2024 |
83.22 (10.09%) |
77.90 |
72.47 - 90.00 |
3.7617 times |
Fri 13 December 2024 |
75.59 (5.88%) |
71.31 |
68.52 - 81.30 |
0.9604 times |
Fri 06 December 2024 |
71.39 (-0.06%) |
73.00 |
68.15 - 74.49 |
0.295 times |
Fri 29 November 2024 |
71.43 (0.55%) |
72.89 |
66.35 - 75.74 |
0.6424 times |
Fri 22 November 2024 |
71.04 (-2.76%) |
73.30 |
68.02 - 77.10 |
0.4419 times |
Thu 14 November 2024 |
73.06 (7.38%) |
69.00 |
61.90 - 73.99 |
0.7323 times |
Fri 08 November 2024 |
68.04 (-0.4%) |
67.30 |
64.19 - 69.50 |
0.4537 times |
Fri 01 November 2024 |
68.31 (14.38%) |
59.64 |
58.22 - 69.96 |
0.5697 times |
Fri 25 October 2024 |
59.72 (-5.48%) |
63.35 |
58.11 - 64.36 |
0.9628 times |
Monthly price and charts CommercialSyn Strong monthly Stock price targets for CommercialSyn COMSYN are 75.47 and 102.82 | Monthly Target 1 | 54.79 | | Monthly Target 2 | 68.79 | | Monthly Target 3 | 82.143333333333 | | Monthly Target 4 | 96.14 | | Monthly Target 5 | 109.49 |
Monthly price and volumes Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
82.78 (15.89%) |
73.00 |
68.15 - 95.50 |
2.9648 times |
Fri 29 November 2024 |
71.43 (6.66%) |
69.95 |
61.90 - 77.10 |
0.9542 times |
Thu 31 October 2024 |
66.97 (6.1%) |
63.26 |
52.98 - 69.00 |
2.5678 times |
Mon 30 September 2024 |
63.12 (-6.53%) |
68.90 |
61.71 - 74.39 |
0.8538 times |
Fri 30 August 2024 |
67.53 (-10.33%) |
75.27 |
64.00 - 78.88 |
0.5584 times |
Wed 31 July 2024 |
75.31 (-1.43%) |
78.00 |
69.00 - 87.77 |
1.1218 times |
Fri 28 June 2024 |
76.40 (12.35%) |
66.55 |
58.00 - 78.65 |
0.5214 times |
Fri 31 May 2024 |
68.00 (-11.8%) |
78.30 |
65.15 - 78.30 |
0.0767 times |
Tue 30 April 2024 |
77.10 (22.28%) |
64.00 |
64.00 - 81.50 |
0.1895 times |
Thu 28 March 2024 |
63.05 (-21.43%) |
80.80 |
62.00 - 82.00 |
0.1916 times |
Thu 29 February 2024 |
80.25 (-19.06%) |
102.80 |
76.80 - 102.80 |
0.257 times |
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value | | 5 day DMA | 85.72 | | 12 day DMA | 83.44 | | 20 day DMA | 78.7 | | 35 day DMA | 74.85 | | 50 day DMA | 71.42 | | 100 day DMA | 68.44 | | 150 day DMA | 69.65 | | 200 day DMA | 69.9 | EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 85.04 | 86.17 | 86.09 | | 12 day EMA | 82.87 | 82.89 | 82.27 | | 20 day EMA | 80.1 | 79.82 | 79.14 | | 35 day EMA | 75.98 | 75.58 | 74.95 | | 50 day EMA | 72.18 | 71.75 | 71.15 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 85.72 | 85.81 | 86.21 | | 12 day SMA | 83.44 | 82.78 | 81.72 | | 20 day SMA | 78.7 | 78.13 | 77.49 | | 35 day SMA | 74.85 | 74.4 | 73.84 | | 50 day SMA | 71.42 | 71.09 | 70.66 | | 100 day SMA | 68.44 | 68.27 | 68.14 | | 150 day SMA | 69.65 | 69.56 | 69.44 | | 200 day SMA | 69.9 | 69.87 | 69.82 |
|
|
