Login or Join
HomepageCommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN are 152.93 and 154.47
| Daily Target 1 | 151.85 |
| Daily Target 2 | 152.47 |
| Daily Target 3 | 153.39 |
| Daily Target 4 | 154.01 |
| Daily Target 5 | 154.93 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 153.09 (0.06%) | 153.01 | 152.77 - 154.31 | 0.6605 times | Mon 13 April 2026 | 153.00 (0%) | 153.01 | 153.00 - 153.93 | 0.7677 times | Fri 10 April 2026 | 153.00 (-0.2%) | 153.89 | 153.00 - 157.77 | 1.1825 times | Thu 09 April 2026 | 153.30 (-0.18%) | 156.80 | 153.01 - 156.80 | 0.502 times | Wed 08 April 2026 | 153.58 (0.1%) | 157.81 | 153.12 - 157.81 | 0.9051 times | Tue 07 April 2026 | 153.42 (0.13%) | 153.10 | 153.10 - 154.14 | 0.287 times | Mon 06 April 2026 | 153.22 (0.05%) | 153.05 | 153.00 - 154.21 | 1.8431 times | Thu 02 April 2026 | 153.14 (0.05%) | 153.00 | 153.00 - 154.00 | 0.5497 times | Wed 01 April 2026 | 153.07 (0.05%) | 156.98 | 153.00 - 156.98 | 0.6964 times | Mon 30 March 2026 | 153.00 (-0.17%) | 153.01 | 153.00 - 154.85 | 2.6059 times | Fri 27 March 2026 | 153.26 (-0.16%) | 153.01 | 152.90 - 154.50 | 3.9314 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN are 152.93 and 154.47
| Weekly Target 1 | 151.85 |
| Weekly Target 2 | 152.47 |
| Weekly Target 3 | 153.39 |
| Weekly Target 4 | 154.01 |
| Weekly Target 5 | 154.93 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 153.09 (0.06%) | 153.01 | 152.77 - 154.31 | 0.0514 times | Fri 10 April 2026 | 153.00 (-0.09%) | 153.05 | 153.00 - 157.81 | 0.1698 times | Thu 02 April 2026 | 153.14 (-0.08%) | 153.01 | 153.00 - 156.98 | 0.1386 times | Fri 27 March 2026 | 153.26 (-0.1%) | 153.01 | 152.60 - 157.90 | 0.5123 times | Fri 20 March 2026 | 153.41 (0.23%) | 153.03 | 152.95 - 155.88 | 0.5555 times | Fri 13 March 2026 | 153.06 (0.01%) | 153.00 | 152.90 - 160.75 | 0.5937 times | Fri 06 March 2026 | 153.05 (-1.16%) | 152.95 | 152.75 - 157.20 | 0.2804 times | Fri 27 February 2026 | 154.84 (-19.13%) | 192.40 | 147.00 - 199.90 | 6.3607 times | Fri 20 February 2026 | 191.46 (26.64%) | 183.90 | 182.50 - 192.39 | 0.5117 times | Mon 10 November 2025 | 151.19 (-5.41%) | 163.50 | 150.05 - 163.95 | 0.8259 times | Fri 07 November 2025 | 159.83 (1.15%) | 158.02 | 152.25 - 162.95 | 0.8056 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN are 150.41 and 155.45
| Monthly Target 1 | 149.52 |
| Monthly Target 2 | 151.3 |
| Monthly Target 3 | 154.55666666667 |
| Monthly Target 4 | 156.34 |
| Monthly Target 5 | 159.6 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 153.09 (0.06%) | 156.98 | 152.77 - 157.81 | 0.047 times | Mon 30 March 2026 | 153.00 (-1.19%) | 152.95 | 152.60 - 160.75 | 0.3597 times | Fri 27 February 2026 | 154.84 (2.41%) | 183.90 | 147.00 - 199.90 | 1.2145 times | Mon 10 November 2025 | 151.19 (-4.32%) | 158.02 | 150.05 - 163.95 | 0.2883 times | Fri 31 October 2025 | 158.02 (1.97%) | 153.40 | 150.00 - 159.50 | 0.7135 times | Tue 30 September 2025 | 154.96 (7.84%) | 144.60 | 142.20 - 158.98 | 1.8536 times | Fri 29 August 2025 | 143.70 (7.18%) | 134.75 | 127.23 - 148.90 | 1.5732 times | Thu 31 July 2025 | 134.07 (-0.2%) | 134.98 | 123.30 - 140.81 | 1.2954 times | Mon 30 June 2025 | 134.34 (22.76%) | 113.50 | 113.00 - 143.00 | 1.319 times | Fri 30 May 2025 | 109.43 (32.19%) | 100.00 | 88.00 - 115.52 | 1.3357 times | Mon 30 December 2024 | 82.78 (15.89%) | 73.00 | 68.15 - 95.50 | 1.7338 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value |
| 5 day DMA | 153.19 |
| 12 day DMA | 153.22 |
| 20 day DMA | 153.24 |
| 35 day DMA | 157.83 |
| 50 day DMA | 158.88 |
| 100 day DMA | 154.28 |
| 150 day DMA | 146.15 |
| 200 day DMA | 131.31 |
EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.13 | 153.15 | 153.23 |
| 12 day EMA | 153.37 | 153.42 | 153.5 |
| 20 day EMA | 154.04 | 154.14 | 154.26 |
| 35 day EMA | 155.9 | 156.07 | 156.25 |
| 50 day EMA | 158.04 | 158.24 | 158.45 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.19 | 153.26 | 153.3 |
| 12 day SMA | 153.22 | 153.26 | 153.28 |
| 20 day SMA | 153.24 | 153.25 | 153.29 |
| 35 day SMA | 157.83 | 158.9 | 159.96 |
| 50 day SMA | 158.88 | 158.92 | 158.93 |
| 100 day SMA | 154.28 | 154.07 | 153.86 |
| 150 day SMA | 146.15 | 145.85 | 145.54 |
| 200 day SMA | 131.31 | 130.88 | 130.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.