CommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn Strong Daily Stock price targets for CommercialSyn COMSYN are 104.56 and 110.21 | Daily Target 1 | 100.02 | | Daily Target 2 | 103.44 | | Daily Target 3 | 105.67 | | Daily Target 4 | 109.09 | | Daily Target 5 | 111.32 |
Daily price and volume Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
106.86 (3.65%) |
104.48 |
102.25 - 107.90 |
1.1398 times |
Thu 15 May 2025 |
103.10 (-1.88%) |
105.10 |
101.43 - 106.40 |
0.176 times |
Wed 14 May 2025 |
105.08 (1.98%) |
104.01 |
102.61 - 106.80 |
0.5983 times |
Tue 13 May 2025 |
103.04 (-1.16%) |
103.00 |
101.10 - 107.80 |
1.3679 times |
Mon 12 May 2025 |
104.25 (3.47%) |
101.99 |
99.00 - 107.80 |
1.528 times |
Fri 09 May 2025 |
100.75 (7.09%) |
92.71 |
88.35 - 105.00 |
2.5136 times |
Thu 08 May 2025 |
94.08 (-1.94%) |
96.00 |
92.10 - 98.00 |
0.3096 times |
Wed 07 May 2025 |
95.94 (6.39%) |
93.97 |
88.00 - 98.00 |
0.994 times |
Tue 06 May 2025 |
90.18 (-3.9%) |
94.70 |
89.10 - 94.70 |
0.2501 times |
Mon 05 May 2025 |
93.84 (13.36%) |
100.00 |
92.50 - 104.00 |
1.1227 times |
Mon 30 December 2024 |
82.78 (-4.11%) |
86.00 |
82.51 - 86.30 |
1.422 times |
Weekly price and charts CommercialSyn Strong weekly Stock price targets for CommercialSyn COMSYN are 102.93 and 111.83 | Weekly Target 1 | 95.69 | | Weekly Target 2 | 101.27 | | Weekly Target 3 | 104.58666666667 | | Weekly Target 4 | 110.17 | | Weekly Target 5 | 113.49 |
Weekly price and volumes for Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
106.86 (6.06%) |
101.99 |
99.00 - 107.90 |
0.6472 times |
Fri 09 May 2025 |
100.75 (21.71%) |
100.00 |
88.00 - 105.00 |
0.6984 times |
Mon 30 December 2024 |
82.78 (-4.11%) |
86.00 |
82.51 - 86.30 |
0.1913 times |
Fri 27 December 2024 |
86.33 (3.74%) |
83.40 |
80.53 - 95.50 |
1.8748 times |
Fri 20 December 2024 |
83.22 (10.09%) |
77.90 |
72.47 - 90.00 |
3.6266 times |
Fri 13 December 2024 |
75.59 (5.88%) |
71.31 |
68.52 - 81.30 |
0.9259 times |
Fri 06 December 2024 |
71.39 (-0.06%) |
73.00 |
68.15 - 74.49 |
0.2844 times |
Fri 29 November 2024 |
71.43 (0.55%) |
72.89 |
66.35 - 75.74 |
0.6193 times |
Fri 22 November 2024 |
71.04 (-2.76%) |
73.30 |
68.02 - 77.10 |
0.426 times |
Thu 14 November 2024 |
73.06 (7.38%) |
69.00 |
61.90 - 73.99 |
0.706 times |
Fri 08 November 2024 |
68.04 (-0.4%) |
67.30 |
64.19 - 69.50 |
0.4374 times |
Monthly price and charts CommercialSyn Strong monthly Stock price targets for CommercialSyn COMSYN are 97.43 and 117.33 | Monthly Target 1 | 81.02 | | Monthly Target 2 | 93.94 | | Monthly Target 3 | 100.92 | | Monthly Target 4 | 113.84 | | Monthly Target 5 | 120.82 |
Monthly price and volumes Commercial Syn
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
106.86 (29.09%) |
100.00 |
88.00 - 107.90 |
0.5564 times |
Mon 30 December 2024 |
82.78 (15.89%) |
73.00 |
68.15 - 95.50 |
2.8545 times |
Fri 29 November 2024 |
71.43 (6.66%) |
69.95 |
61.90 - 77.10 |
0.9187 times |
Thu 31 October 2024 |
66.97 (6.1%) |
63.26 |
52.98 - 69.00 |
2.4723 times |
Mon 30 September 2024 |
63.12 (-6.53%) |
68.90 |
61.71 - 74.39 |
0.822 times |
Fri 30 August 2024 |
67.53 (-10.33%) |
75.27 |
64.00 - 78.88 |
0.5376 times |
Wed 31 July 2024 |
75.31 (-1.43%) |
78.00 |
69.00 - 87.77 |
1.0801 times |
Fri 28 June 2024 |
76.40 (12.35%) |
66.55 |
58.00 - 78.65 |
0.502 times |
Fri 31 May 2024 |
68.00 (-11.8%) |
78.30 |
65.15 - 78.30 |
0.0739 times |
Tue 30 April 2024 |
77.10 (22.28%) |
64.00 |
64.00 - 81.50 |
0.1824 times |
Thu 28 March 2024 |
63.05 (-21.43%) |
80.80 |
62.00 - 82.00 |
0.1845 times |
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value | | 5 day DMA | 104.47 | | 12 day DMA | 97.19 | | 20 day DMA | 92.31 | | 35 day DMA | 83.6 | | 50 day DMA | 79.04 | | 100 day DMA | 71.81 | | 150 day DMA | 71.92 | | 200 day DMA | 71.32 | EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 103.65 | 102.04 | 101.51 | | 12 day EMA | 98.32 | 96.77 | 95.62 | | 20 day EMA | 93.34 | 91.92 | 90.74 | | 35 day EMA | 86.62 | 85.43 | 84.39 | | 50 day EMA | 80.07 | 78.98 | 78 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 104.47 | 103.24 | 101.44 | | 12 day SMA | 97.19 | 95.69 | 94.49 | | 20 day SMA | 92.31 | 90.74 | 89.42 | | 35 day SMA | 83.6 | 82.58 | 81.71 | | 50 day SMA | 79.04 | 78.13 | 77.27 | | 100 day SMA | 71.81 | 71.42 | 71.04 | | 150 day SMA | 71.92 | 71.65 | 71.38 | | 200 day SMA | 71.32 | 71.12 | 70.95 |
|
|
