Login or Join
HomepageCommercialSyn COMSYN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Commercial Syn COMSYN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommercialSyn
Strong Daily Stock price targets for CommercialSyn COMSYN are 183.55 and 195.24
| Daily Target 1 | 181.21 |
| Daily Target 2 | 185.89 |
| Daily Target 3 | 192.89666666667 |
| Daily Target 4 | 197.58 |
| Daily Target 5 | 204.59 |
Daily price and volume Commercial Syn
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 190.58 (-1.04%) | 192.80 | 188.21 - 199.90 | 0.9706 times | Mon 23 February 2026 | 192.59 (0.59%) | 192.40 | 188.22 - 192.80 | 1.107 times | Fri 20 February 2026 | 191.46 (1.93%) | 188.76 | 186.10 - 192.00 | 0.2946 times | Thu 19 February 2026 | 187.83 (-1.54%) | 190.98 | 183.75 - 192.39 | 0.1263 times | Wed 18 February 2026 | 190.76 (0.45%) | 189.90 | 186.51 - 191.97 | 0.4272 times | Tue 17 February 2026 | 189.90 (1.4%) | 189.85 | 185.10 - 192.30 | 0.5008 times | Mon 16 February 2026 | 187.28 (23.87%) | 183.90 | 182.50 - 190.00 | 0.5998 times | Mon 10 November 2025 | 151.19 (-5.41%) | 163.50 | 150.05 - 163.95 | 3.1455 times | Fri 07 November 2025 | 159.83 (0.9%) | 159.50 | 157.05 - 159.90 | 0.511 times | Thu 06 November 2025 | 158.41 (2.88%) | 152.25 | 152.25 - 162.95 | 2.3171 times | Tue 04 November 2025 | 153.98 (-0.25%) | 154.36 | 153.76 - 155.04 | 0.0612 times |
Weekly price and charts CommercialSyn
Strong weekly Stock price targets for CommercialSyn COMSYN are 183.55 and 195.24
| Weekly Target 1 | 181.21 |
| Weekly Target 2 | 185.89 |
| Weekly Target 3 | 192.89666666667 |
| Weekly Target 4 | 197.58 |
| Weekly Target 5 | 204.59 |
Weekly price and volumes for Commercial Syn
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 190.58 (-0.46%) | 192.40 | 188.21 - 199.90 | 0.5534 times | Fri 20 February 2026 | 191.46 (26.64%) | 183.90 | 182.50 - 192.39 | 0.519 times | Mon 10 November 2025 | 151.19 (-5.41%) | 163.50 | 150.05 - 163.95 | 0.8378 times | Fri 07 November 2025 | 159.83 (1.15%) | 158.02 | 152.25 - 162.95 | 0.8172 times | Fri 31 October 2025 | 158.02 (3.46%) | 154.25 | 150.10 - 158.50 | 0.9586 times | Fri 24 October 2025 | 152.73 (-1.98%) | 156.80 | 150.00 - 157.99 | 0.4481 times | Fri 17 October 2025 | 155.81 (-1.62%) | 156.50 | 150.70 - 159.40 | 1.1576 times | Fri 10 October 2025 | 158.38 (2.74%) | 156.00 | 150.10 - 159.50 | 1.1574 times | Fri 03 October 2025 | 154.16 (-0.2%) | 153.01 | 150.21 - 157.10 | 1.1738 times | Fri 26 September 2025 | 154.47 (-0.56%) | 152.42 | 151.28 - 158.98 | 2.3771 times | Fri 19 September 2025 | 155.34 (0.47%) | 155.50 | 150.10 - 155.60 | 1.0264 times |
Monthly price and charts CommercialSyn
Strong monthly Stock price targets for CommercialSyn COMSYN are 186.54 and 203.94
| Monthly Target 1 | 173.59 |
| Monthly Target 2 | 182.09 |
| Monthly Target 3 | 190.99333333333 |
| Monthly Target 4 | 199.49 |
| Monthly Target 5 | 208.39 |
Monthly price and volumes Commercial Syn
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 190.58 (26.05%) | 183.90 | 182.50 - 199.90 | 0.1721 times | Mon 10 November 2025 | 151.19 (-4.32%) | 158.02 | 150.05 - 163.95 | 0.2655 times | Fri 31 October 2025 | 158.02 (1.97%) | 153.40 | 150.00 - 159.50 | 0.6571 times | Tue 30 September 2025 | 154.96 (7.84%) | 144.60 | 142.20 - 158.98 | 1.7072 times | Fri 29 August 2025 | 143.70 (7.18%) | 134.75 | 127.23 - 148.90 | 1.4489 times | Thu 31 July 2025 | 134.07 (-0.2%) | 134.98 | 123.30 - 140.81 | 1.1931 times | Mon 30 June 2025 | 134.34 (22.76%) | 113.50 | 113.00 - 143.00 | 1.2148 times | Fri 30 May 2025 | 109.43 (32.19%) | 100.00 | 88.00 - 115.52 | 1.2303 times | Mon 30 December 2024 | 82.78 (15.89%) | 73.00 | 68.15 - 95.50 | 1.5969 times | Fri 29 November 2024 | 71.43 (6.66%) | 69.95 | 61.90 - 77.10 | 0.514 times | Thu 31 October 2024 | 66.97 (6.1%) | 63.26 | 52.98 - 69.00 | 1.3831 times |
Indicator Analysis of CommercialSyn
Please login to view indicator analysis. or View indicator analysis of CommercialSyn COMSYN on MunafaSutra.com for free
DMA SMA EMA moving averages of Commercial Syn COMSYN
DMA (daily moving average) of Commercial Syn COMSYN
| DMA period | DMA value |
| 5 day DMA | 190.64 |
| 12 day DMA | 175.68 |
| 20 day DMA | 166.88 |
| 35 day DMA | 162.02 |
| 50 day DMA | 159.87 |
| 100 day DMA | 147.31 |
| 150 day DMA | 134.33 |
| 200 day DMA | 117.29 |
EMA (exponential moving average) of Commercial Syn COMSYN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.7 | 187.76 | 185.35 |
| 12 day EMA | 179.45 | 177.43 | 174.68 |
| 20 day EMA | 172.76 | 170.88 | 168.6 |
| 35 day EMA | 166.29 | 164.86 | 163.23 |
| 50 day EMA | 162.05 | 160.89 | 159.6 |
SMA (simple moving average) of Commercial Syn COMSYN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.64 | 190.51 | 189.45 |
| 12 day SMA | 175.68 | 172.97 | 169.99 |
| 20 day SMA | 166.88 | 165.02 | 163.18 |
| 35 day SMA | 162.02 | 160.98 | 159.97 |
| 50 day SMA | 159.87 | 159.14 | 158.35 |
| 100 day SMA | 147.31 | 146.76 | 146.17 |
| 150 day SMA | 134.33 | 133.55 | 132.76 |
| 200 day SMA | 117.29 | 116.66 | 116.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.