CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 12.31 and 13.63

Daily Target 111.99
Daily Target 212.62
Daily Target 313.306666666667
Daily Target 413.94
Daily Target 514.63

Daily price and volume Compucom Software

Date Closing Open Range Volume
Fri 28 August 2026 13.26 (-1.56%) 13.54 12.67 - 13.99 0.7095 times
Thu 27 August 2026 13.47 (1.35%) 13.37 13.25 - 13.55 0.5839 times
Wed 26 August 2026 13.29 (0.76%) 13.40 13.09 - 13.40 0.4567 times
Tue 25 August 2026 13.19 (1.15%) 13.29 13.08 - 13.29 0.2501 times
Mon 24 August 2026 13.04 (-6.72%) 13.98 12.31 - 14.10 2.0932 times
Fri 21 August 2026 13.98 (-0.99%) 14.52 13.59 - 14.52 0.6077 times
Thu 20 August 2026 14.12 (1.8%) 14.23 13.37 - 15.00 3.8591 times
Wed 19 August 2026 13.87 (4.92%) 13.36 12.85 - 13.95 1.0162 times
Tue 18 August 2026 13.22 (-0.53%) 13.29 13.11 - 13.30 0.1401 times
Mon 17 August 2026 13.29 (1.53%) 13.15 13.09 - 13.35 0.2834 times
Fri 14 August 2026 13.09 (-0.76%) 13.20 13.02 - 13.40 0.4713 times

Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 11.89 and 13.68

Weekly Target 111.43
Weekly Target 212.35
Weekly Target 313.223333333333
Weekly Target 414.14
Weekly Target 515.01

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Fri 28 August 2026 13.26 (-5.15%) 13.98 12.31 - 14.10 1.431 times
Fri 21 August 2026 13.98 (6.8%) 13.15 12.85 - 15.00 2.0647 times
Fri 14 August 2026 13.09 (-0.38%) 13.35 13.02 - 13.47 0.8161 times
Fri 07 August 2026 13.14 (-2.16%) 13.43 12.90 - 13.67 1.127 times
Fri 31 July 2026 13.43 (0.75%) 13.46 13.00 - 13.67 0.7877 times
Fri 24 July 2026 13.33 (1.99%) 13.35 13.00 - 13.77 1.011 times
Fri 17 July 2026 13.07 (-1.8%) 13.58 12.90 - 13.58 0.5338 times
Fri 10 July 2026 13.31 (0.38%) 13.55 12.82 - 14.45 0.852 times
Fri 03 July 2026 13.26 (-0.38%) 13.50 13.00 - 13.52 0.7775 times
Thu 25 June 2026 13.31 (-1.77%) 13.60 13.24 - 13.90 0.5991 times
Fri 19 June 2026 13.55 (-1.09%) 13.99 13.10 - 13.99 1.2081 times

weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 11.44 and 14.13

Monthly Target 110.83
Monthly Target 212.05
Monthly Target 313.523333333333
Monthly Target 414.74
Monthly Target 516.21

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Fri 28 August 2026 13.26 (-1.27%) 13.43 12.31 - 15.00 0.8967 times
Fri 31 July 2026 13.43 (1.13%) 13.52 12.82 - 14.45 0.6089 times
Tue 30 June 2026 13.28 (-2.35%) 13.80 13.00 - 14.19 0.5537 times
Fri 29 May 2026 13.60 (-3.34%) 14.30 12.67 - 15.20 0.5174 times
Thu 30 April 2026 14.07 (15.61%) 12.79 12.33 - 14.91 0.9402 times
Mon 30 March 2026 12.17 (-14.48%) 13.26 12.00 - 16.27 3.9559 times
Fri 27 February 2026 14.23 (0.35%) 14.90 13.66 - 15.49 0.619 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.7322 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.5909 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.5851 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.6595 times

monthly chart CompucomSoftware

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 13.25
12 day DMA 13.42
20 day DMA 13.33
35 day DMA 13.27
50 day DMA 13.29
100 day DMA 13.54
150 day DMA 13.63
200 day DMA 14.35

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3613.4113.38
12 day EMA13.3713.3913.38
20 day EMA13.3513.3613.35
35 day EMA13.3513.3613.35
50 day EMA13.3213.3213.31

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2513.3913.52
12 day SMA13.4213.4213.39
20 day SMA13.3313.3413.32
35 day SMA13.2713.2713.27
50 day SMA13.2913.313.3
100 day SMA13.5413.5413.55
150 day SMA13.6313.6313.64
200 day SMA14.3514.3814.4
Back to top | Use Dark Theme