CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets CompucomSoftware Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 18.87 and 19.4 | Daily Target 1 | 18.49 | | Daily Target 2 | 18.71 | | Daily Target 3 | 19.02 | | Daily Target 4 | 19.24 | | Daily Target 5 | 19.55 |
Daily price and volume Compucom Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.93 (0.69%) |
18.82 |
18.80 - 19.33 |
0.5253 times |
Thu 28 August 2025 |
18.80 (-2.69%) |
18.46 |
18.46 - 19.59 |
1.6499 times |
Tue 26 August 2025 |
19.32 (-2.37%) |
19.40 |
19.26 - 19.74 |
0.7359 times |
Mon 25 August 2025 |
19.79 (-1.54%) |
19.78 |
19.70 - 20.43 |
1.1746 times |
Fri 22 August 2025 |
20.10 (-0.1%) |
20.12 |
20.01 - 20.39 |
0.923 times |
Thu 21 August 2025 |
20.12 (0.3%) |
19.81 |
19.81 - 20.37 |
0.4655 times |
Wed 20 August 2025 |
20.06 (-0.05%) |
20.07 |
20.01 - 20.50 |
1.1086 times |
Tue 19 August 2025 |
20.07 (-0.99%) |
20.65 |
19.75 - 20.65 |
1.3571 times |
Mon 18 August 2025 |
20.27 (1.15%) |
20.15 |
20.15 - 20.82 |
1.4557 times |
Thu 14 August 2025 |
20.04 (-0.79%) |
20.26 |
20.01 - 20.39 |
0.6045 times |
Wed 13 August 2025 |
20.20 (0.4%) |
20.22 |
20.14 - 20.39 |
0.7791 times |
Weekly price and charts CompucomSoftware Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 17.71 and 19.68 | Weekly Target 1 | 17.3 | | Weekly Target 2 | 18.12 | | Weekly Target 3 | 19.273333333333 | | Weekly Target 4 | 20.09 | | Weekly Target 5 | 21.24 |
Weekly price and volumes for Compucom Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.93 (-5.82%) |
19.78 |
18.46 - 20.43 |
0.397 times |
Fri 22 August 2025 |
20.10 (0.3%) |
20.15 |
19.75 - 20.82 |
0.5159 times |
Thu 14 August 2025 |
20.04 (-1.57%) |
20.68 |
19.81 - 21.89 |
0.8329 times |
Fri 08 August 2025 |
20.36 (0.54%) |
19.82 |
19.53 - 21.94 |
0.8879 times |
Fri 01 August 2025 |
20.25 (-3.98%) |
21.00 |
19.30 - 22.95 |
1.204 times |
Fri 25 July 2025 |
21.09 (-3.74%) |
21.90 |
21.00 - 22.50 |
0.6828 times |
Fri 18 July 2025 |
21.91 (3.54%) |
21.11 |
21.06 - 23.50 |
1.8055 times |
Fri 11 July 2025 |
21.16 (-3.77%) |
22.58 |
21.02 - 22.58 |
0.728 times |
Fri 04 July 2025 |
21.99 (-0.54%) |
22.10 |
21.60 - 23.40 |
1.3336 times |
Fri 27 June 2025 |
22.11 (-3.37%) |
23.41 |
21.61 - 23.41 |
1.6124 times |
Fri 20 June 2025 |
22.88 (1.55%) |
22.40 |
20.01 - 23.90 |
2.4906 times |
Monthly price and charts CompucomSoftware Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 16.96 and 20.44 | Monthly Target 1 | 16.3 | | Monthly Target 2 | 17.61 | | Monthly Target 3 | 19.776666666667 | | Monthly Target 4 | 21.09 | | Monthly Target 5 | 23.26 |
Monthly price and volumes Compucom Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
18.93 (-8.02%) |
20.58 |
18.46 - 21.94 |
0.5004 times |
Thu 31 July 2025 |
20.58 (-7.13%) |
22.44 |
20.18 - 23.50 |
0.8624 times |
Mon 30 June 2025 |
22.16 (2.45%) |
22.10 |
20.01 - 24.32 |
1.456 times |
Fri 30 May 2025 |
21.63 (6.39%) |
20.67 |
18.00 - 23.95 |
0.975 times |
Wed 30 April 2025 |
20.33 (17.72%) |
16.96 |
15.94 - 22.54 |
1.2467 times |
Fri 28 March 2025 |
17.27 (-2.37%) |
18.30 |
16.46 - 24.48 |
1.4472 times |
Fri 28 February 2025 |
17.69 (-23.85%) |
24.88 |
17.22 - 24.88 |
0.5518 times |
Fri 31 January 2025 |
23.23 (-18.06%) |
28.80 |
21.35 - 29.45 |
0.7873 times |
Tue 31 December 2024 |
28.35 (1.11%) |
28.40 |
27.60 - 31.80 |
1.2988 times |
Fri 29 November 2024 |
28.04 (-0.64%) |
28.22 |
26.80 - 31.88 |
0.8744 times |
Thu 31 October 2024 |
28.22 (-12.11%) |
32.20 |
27.11 - 33.00 |
1.4134 times |
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value | | 5 day DMA | 19.39 | | 12 day DMA | 19.82 | | 20 day DMA | 20.02 | | 35 day DMA | 20.66 | | 50 day DMA | 21.04 | | 100 day DMA | 20.8 | | 150 day DMA | 20.77 | | 200 day DMA | 22.63 | EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.28 | 19.45 | 19.78 | | 12 day EMA | 19.71 | 19.85 | 20.04 | | 20 day EMA | 20.02 | 20.14 | 20.28 | | 35 day EMA | 20.49 | 20.58 | 20.69 | | 50 day EMA | 20.93 | 21.01 | 21.1 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.39 | 19.63 | 19.88 | | 12 day SMA | 19.82 | 19.94 | 20.07 | | 20 day SMA | 20.02 | 20.13 | 20.26 | | 35 day SMA | 20.66 | 20.73 | 20.82 | | 50 day SMA | 21.04 | 21.08 | 21.13 | | 100 day SMA | 20.8 | 20.79 | 20.79 | | 150 day SMA | 20.77 | 20.82 | 20.87 | | 200 day SMA | 22.63 | 22.69 | 22.74 |
|
|
