CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets CompucomSoftware Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 15.2 and 17.65 | Daily Target 1 | 14.63 | | Daily Target 2 | 15.76 | | Daily Target 3 | 17.076666666667 | | Daily Target 4 | 18.21 | | Daily Target 5 | 19.53 |
Daily price and volume Compucom Software
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
16.90 (-6.58%) |
18.39 |
15.94 - 18.39 |
1.7623 times |
| Fri 04 April 2025 |
18.09 (-3.83%) |
18.60 |
17.90 - 19.02 |
0.4479 times |
| Thu 03 April 2025 |
18.81 (2.73%) |
18.31 |
18.07 - 18.95 |
0.5733 times |
| Wed 02 April 2025 |
18.31 (2.01%) |
18.60 |
17.50 - 18.60 |
0.5486 times |
| Tue 01 April 2025 |
17.95 (3.94%) |
16.96 |
16.96 - 18.09 |
0.6035 times |
| Fri 28 March 2025 |
17.27 (-0.23%) |
17.30 |
16.90 - 18.06 |
1.4325 times |
| Thu 27 March 2025 |
17.31 (-5.41%) |
18.69 |
16.99 - 18.69 |
1.9339 times |
| Wed 26 March 2025 |
18.30 (-1.56%) |
19.02 |
18.20 - 19.02 |
0.7368 times |
| Tue 25 March 2025 |
18.59 (-4.96%) |
19.30 |
18.12 - 19.80 |
1.3124 times |
| Mon 24 March 2025 |
19.56 (-0.76%) |
19.80 |
19.05 - 20.28 |
0.6488 times |
| Fri 21 March 2025 |
19.71 (1.86%) |
19.19 |
19.18 - 19.94 |
0.8373 times |
Weekly price and charts CompucomSoftware Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 15.2 and 17.65 | Weekly Target 1 | 14.63 | | Weekly Target 2 | 15.76 | | Weekly Target 3 | 17.076666666667 | | Weekly Target 4 | 18.21 | | Weekly Target 5 | 19.53 |
Weekly price and volumes for Compucom Software
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
16.90 (-6.58%) |
18.39 |
15.94 - 18.39 |
0.5229 times |
| Fri 04 April 2025 |
18.09 (4.75%) |
16.96 |
16.96 - 19.02 |
0.6449 times |
| Fri 28 March 2025 |
17.27 (-12.38%) |
19.80 |
16.90 - 20.28 |
1.7995 times |
| Fri 21 March 2025 |
19.71 (4.23%) |
19.35 |
17.95 - 20.34 |
1.0357 times |
| Thu 13 March 2025 |
18.91 (-15.96%) |
24.48 |
18.48 - 24.48 |
1.3851 times |
| Fri 07 March 2025 |
22.50 (27.19%) |
18.30 |
16.46 - 22.85 |
2.1739 times |
| Fri 28 February 2025 |
17.69 (-13.71%) |
20.58 |
17.22 - 20.67 |
0.5488 times |
| Fri 21 February 2025 |
20.50 (0%) |
21.21 |
18.10 - 21.21 |
0.5611 times |
| Fri 14 February 2025 |
20.50 (-14.41%) |
24.40 |
19.14 - 24.40 |
0.9695 times |
| Fri 07 February 2025 |
23.95 (3.1%) |
24.88 |
23.35 - 24.88 |
0.3585 times |
| Fri 31 January 2025 |
23.23 (-6.33%) |
24.80 |
21.35 - 24.86 |
0.771 times |
Monthly price and charts CompucomSoftware Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 14.88 and 17.96 | Monthly Target 1 | 14.21 | | Monthly Target 2 | 15.55 | | Monthly Target 3 | 17.286666666667 | | Monthly Target 4 | 18.63 | | Monthly Target 5 | 20.37 |
Monthly price and volumes Compucom Software
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
16.90 (-2.14%) |
16.96 |
15.94 - 19.02 |
0.1081 times |
| Fri 28 March 2025 |
17.27 (-2.37%) |
18.30 |
16.46 - 24.48 |
0.5917 times |
| Fri 28 February 2025 |
17.69 (-23.85%) |
24.88 |
17.22 - 24.88 |
0.2256 times |
| Fri 31 January 2025 |
23.23 (-18.06%) |
28.80 |
21.35 - 29.45 |
0.3219 times |
| Tue 31 December 2024 |
28.35 (1.11%) |
28.40 |
27.60 - 31.80 |
0.5311 times |
| Fri 29 November 2024 |
28.04 (-0.64%) |
28.22 |
26.80 - 31.88 |
0.3575 times |
| Thu 31 October 2024 |
28.22 (-12.11%) |
32.20 |
27.11 - 33.00 |
0.5779 times |
| Mon 30 September 2024 |
32.11 (3.28%) |
31.55 |
30.76 - 41.50 |
3.7085 times |
| Fri 30 August 2024 |
31.09 (0.39%) |
31.39 |
28.41 - 35.05 |
1.6476 times |
| Wed 31 July 2024 |
30.97 (9.2%) |
28.70 |
26.50 - 37.38 |
1.93 times |
| Fri 28 June 2024 |
28.36 (3.32%) |
28.75 |
24.10 - 30.90 |
0.6157 times |
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value | | 5 day DMA | 18.01 | | 12 day DMA | 18.35 | | 20 day DMA | 18.93 | | 35 day DMA | 19.12 | | 50 day DMA | 20.4 | | 100 day DMA | 24.22 | | 150 day DMA | 26.7 | | 200 day DMA | 27.51 | EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.8 | 18.25 | 18.33 | | 12 day EMA | 18.23 | 18.47 | 18.54 | | 20 day EMA | 18.66 | 18.84 | 18.92 | | 35 day EMA | 19.7 | 19.87 | 19.97 | | 50 day EMA | 20.61 | 20.76 | 20.87 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.01 | 18.09 | 17.93 | | 12 day SMA | 18.35 | 18.56 | 18.62 | | 20 day SMA | 18.93 | 19.06 | 19.04 | | 35 day SMA | 19.12 | 19.23 | 19.33 | | 50 day SMA | 20.4 | 20.57 | 20.73 | | 100 day SMA | 24.22 | 24.36 | 24.47 | | 150 day SMA | 26.7 | 26.8 | 26.89 | | 200 day SMA | 27.51 | 27.58 | 27.64 |
|
|
