CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets CompucomSoftware Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 15.88 and 17.37 | Daily Target 1 | 14.72 | | Daily Target 2 | 15.55 | | Daily Target 3 | 16.213333333333 | | Daily Target 4 | 17.04 | | Daily Target 5 | 17.7 |
Daily price and volume Compucom Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.37 (1.11%) |
16.11 |
15.39 - 16.88 |
2.5552 times |
Thu 18 December 2025 |
16.19 (-1.04%) |
16.21 |
15.11 - 16.50 |
1.6208 times |
Wed 17 December 2025 |
16.36 (0.43%) |
16.29 |
16.21 - 16.55 |
0.6361 times |
Tue 16 December 2025 |
16.29 (-1.27%) |
16.70 |
16.25 - 16.78 |
0.8065 times |
Mon 15 December 2025 |
16.50 (-0.42%) |
16.30 |
16.30 - 16.95 |
0.7534 times |
Sat 13 December 2025 |
16.57 (0%) |
16.58 |
16.50 - 16.98 |
0.695 times |
Fri 12 December 2025 |
16.57 (-0.12%) |
16.58 |
16.50 - 16.98 |
0.695 times |
Thu 11 December 2025 |
16.59 (0.73%) |
16.51 |
16.51 - 16.77 |
0.6102 times |
Wed 10 December 2025 |
16.47 (-1.26%) |
16.98 |
16.12 - 16.98 |
0.6659 times |
Tue 09 December 2025 |
16.68 (-1.88%) |
17.10 |
16.53 - 17.10 |
0.9621 times |
Mon 08 December 2025 |
17.00 (0.35%) |
16.32 |
16.32 - 17.08 |
1.0889 times |
Weekly price and charts CompucomSoftware Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 15.74 and 17.58 | Weekly Target 1 | 14.3 | | Weekly Target 2 | 15.34 | | Weekly Target 3 | 16.143333333333 | | Weekly Target 4 | 17.18 | | Weekly Target 5 | 17.98 |
Weekly price and volumes for Compucom Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.37 (-1.21%) |
16.30 |
15.11 - 16.95 |
1.5182 times |
Sat 13 December 2025 |
16.57 (-2.18%) |
16.32 |
16.12 - 17.10 |
1.1239 times |
Fri 05 December 2025 |
16.94 (-1.17%) |
17.00 |
16.57 - 17.95 |
0.8959 times |
Fri 28 November 2025 |
17.14 (-0.92%) |
17.62 |
16.56 - 18.25 |
1.0497 times |
Fri 21 November 2025 |
17.30 (-2.97%) |
17.61 |
17.02 - 18.55 |
0.9883 times |
Fri 14 November 2025 |
17.83 (-3.05%) |
18.45 |
17.20 - 18.55 |
1.7041 times |
Fri 07 November 2025 |
18.39 (-1.02%) |
18.78 |
17.81 - 18.80 |
0.4254 times |
Fri 31 October 2025 |
18.58 (-1.43%) |
19.08 |
18.06 - 19.08 |
0.7738 times |
Fri 24 October 2025 |
18.85 (0.16%) |
19.22 |
18.45 - 19.22 |
0.656 times |
Fri 17 October 2025 |
18.82 (-1.72%) |
19.38 |
18.50 - 19.41 |
0.8647 times |
Fri 10 October 2025 |
19.15 (-2.74%) |
19.63 |
18.60 - 19.98 |
1.0953 times |
Monthly price and charts CompucomSoftware Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 14.32 and 17.16 | Monthly Target 1 | 13.64 | | Monthly Target 2 | 15 | | Monthly Target 3 | 16.476666666667 | | Monthly Target 4 | 17.84 | | Monthly Target 5 | 19.32 |
Monthly price and volumes Compucom Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
16.37 (-4.49%) |
17.00 |
15.11 - 17.95 |
0.2979 times |
Fri 28 November 2025 |
17.14 (-7.75%) |
18.78 |
16.56 - 18.80 |
0.351 times |
Fri 31 October 2025 |
18.58 (2.14%) |
18.19 |
18.06 - 20.50 |
0.3955 times |
Tue 30 September 2025 |
18.19 (-3.91%) |
18.93 |
17.60 - 20.75 |
0.4742 times |
Fri 29 August 2025 |
18.93 (-8.02%) |
20.58 |
18.46 - 21.94 |
0.6542 times |
Thu 31 July 2025 |
20.58 (-7.13%) |
22.44 |
20.18 - 23.50 |
1.1274 times |
Mon 30 June 2025 |
22.16 (2.45%) |
22.10 |
20.01 - 24.32 |
1.9035 times |
Fri 30 May 2025 |
21.63 (6.39%) |
20.67 |
18.00 - 23.95 |
1.2746 times |
Wed 30 April 2025 |
20.33 (17.72%) |
16.96 |
15.94 - 22.54 |
1.6298 times |
Fri 28 March 2025 |
17.27 (-2.37%) |
18.30 |
16.46 - 24.48 |
1.8919 times |
Fri 28 February 2025 |
17.69 (-23.85%) |
24.88 |
17.22 - 24.88 |
0.7213 times |
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value | | 5 day DMA | 16.34 | | 12 day DMA | 16.54 | | 20 day DMA | 16.71 | | 35 day DMA | 17.22 | | 50 day DMA | 17.67 | | 100 day DMA | 18.7 | | 150 day DMA | 19.76 | | 200 day DMA | 19.61 | EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.36 | 16.36 | 16.44 | | 12 day EMA | 16.53 | 16.56 | 16.63 | | 20 day EMA | 16.77 | 16.81 | 16.87 | | 35 day EMA | 17.21 | 17.26 | 17.32 | | 50 day EMA | 17.67 | 17.72 | 17.78 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.34 | 16.38 | 16.46 | | 12 day SMA | 16.54 | 16.59 | 16.64 | | 20 day SMA | 16.71 | 16.75 | 16.8 | | 35 day SMA | 17.22 | 17.28 | 17.35 | | 50 day SMA | 17.67 | 17.72 | 17.78 | | 100 day SMA | 18.7 | 18.74 | 18.79 | | 150 day SMA | 19.76 | 19.79 | 19.82 | | 200 day SMA | 19.61 | 19.62 | 19.63 |
|
|
