CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets CompucomSoftware Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 33.5 and 35.75 | Daily Target 1 | 31.82 | | Daily Target 2 | 32.93 | | Daily Target 3 | 34.066666666667 | | Daily Target 4 | 35.18 | | Daily Target 5 | 36.32 |
Daily price and volume Compucom Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
34.05 (3.5%) |
33.45 |
32.95 - 35.20 |
1.4476 times |
Thu 16 May 2024 |
32.90 (0.61%) |
33.25 |
32.50 - 33.25 |
0.3075 times |
Wed 15 May 2024 |
32.70 (-1.51%) |
33.60 |
32.40 - 34.70 |
0.6411 times |
Tue 14 May 2024 |
33.20 (0.61%) |
33.50 |
33.10 - 33.65 |
0.3421 times |
Mon 13 May 2024 |
33.00 (-3.23%) |
34.05 |
32.55 - 34.50 |
0.6035 times |
Fri 10 May 2024 |
34.10 (0.29%) |
33.70 |
33.70 - 35.10 |
0.7782 times |
Thu 09 May 2024 |
34.00 (-1.31%) |
34.75 |
33.60 - 35.60 |
0.8899 times |
Wed 08 May 2024 |
34.45 (-1.29%) |
35.30 |
33.90 - 35.75 |
0.8992 times |
Tue 07 May 2024 |
34.90 (5.12%) |
33.45 |
33.00 - 36.55 |
3.4831 times |
Mon 06 May 2024 |
33.20 (-4.18%) |
35.00 |
32.80 - 35.00 |
0.6078 times |
Fri 03 May 2024 |
34.65 (-2.39%) |
35.95 |
34.05 - 36.50 |
0.8353 times |
Weekly price and charts CompucomSoftware Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 32.65 and 35.45 | Weekly Target 1 | 31.08 | | Weekly Target 2 | 32.57 | | Weekly Target 3 | 33.883333333333 | | Weekly Target 4 | 35.37 | | Weekly Target 5 | 36.68 |
Weekly price and volumes for Compucom Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
34.05 (-0.15%) |
34.05 |
32.40 - 35.20 |
0.529 times |
Fri 10 May 2024 |
34.10 (-1.59%) |
35.00 |
32.80 - 36.55 |
1.0539 times |
Fri 03 May 2024 |
34.65 (2.06%) |
34.50 |
32.25 - 38.20 |
2.2482 times |
Fri 26 April 2024 |
33.95 (18.29%) |
29.30 |
28.75 - 39.75 |
3.655 times |
Fri 19 April 2024 |
28.70 (-7.87%) |
30.10 |
28.00 - 30.60 |
0.2563 times |
Fri 12 April 2024 |
31.15 (-0.8%) |
32.35 |
29.60 - 33.35 |
0.5675 times |
Fri 05 April 2024 |
31.40 (34.48%) |
24.20 |
23.55 - 32.35 |
0.8453 times |
Thu 28 March 2024 |
23.35 (-10.88%) |
26.05 |
22.60 - 26.50 |
0.2318 times |
Fri 22 March 2024 |
26.20 (5.22%) |
24.20 |
24.20 - 26.90 |
0.1787 times |
Fri 15 March 2024 |
24.90 (-7.95%) |
27.05 |
22.50 - 27.45 |
0.4343 times |
Thu 07 March 2024 |
27.05 (-12.74%) |
31.95 |
26.10 - 32.05 |
0.3679 times |
Monthly price and charts CompucomSoftware Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 30.53 and 35.93 | Monthly Target 1 | 29.35 | | Monthly Target 2 | 31.7 | | Monthly Target 3 | 34.75 | | Monthly Target 4 | 37.1 | | Monthly Target 5 | 40.15 |
Monthly price and volumes Compucom Software
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
34.05 (-6.58%) |
37.15 |
32.40 - 37.80 |
0.558 times |
Tue 30 April 2024 |
36.45 (56.1%) |
24.20 |
23.55 - 39.75 |
2.0442 times |
Thu 28 March 2024 |
23.35 (-46.44%) |
31.00 |
22.50 - 32.05 |
0.3683 times |
Wed 29 November 2023 |
43.60 (108.61%) |
20.50 |
20.50 - 43.60 |
4.1778 times |
Tue 31 October 2023 |
20.90 (-5.64%) |
22.45 |
19.60 - 24.20 |
0.3984 times |
Fri 29 September 2023 |
22.15 (4.24%) |
21.25 |
20.60 - 24.75 |
0.7243 times |
Thu 31 August 2023 |
21.25 (5.99%) |
20.10 |
19.50 - 23.50 |
0.721 times |
Mon 31 July 2023 |
20.05 (2.3%) |
19.50 |
18.65 - 21.90 |
0.3806 times |
Fri 30 June 2023 |
19.60 (-3.45%) |
20.65 |
18.70 - 21.95 |
0.3542 times |
Wed 31 May 2023 |
20.30 (10.33%) |
18.70 |
17.25 - 20.70 |
0.2733 times |
Fri 28 April 2023 |
18.40 (-1.6%) |
19.00 |
17.20 - 20.25 |
0.1695 times |
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value | | 5 day DMA | 33.17 | | 12 day DMA | 33.89 | | 20 day DMA | 33.4 | | 35 day DMA | 31.15 | | 50 day DMA | 29.64 | | 100 day DMA | 26.61 | | 150 day DMA | 24.73 | | 200 day DMA | 23.32 | EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.46 | 33.17 | 33.31 | | 12 day EMA | 33.42 | 33.31 | 33.39 | | 20 day EMA | 32.96 | 32.85 | 32.85 | | 35 day EMA | 31.91 | 31.78 | 31.71 | | 50 day EMA | 30.49 | 30.34 | 30.24 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.17 | 33.18 | 33.4 | | 12 day SMA | 33.89 | 34.09 | 34.06 | | 20 day SMA | 33.4 | 33.15 | 33 | | 35 day SMA | 31.15 | 30.93 | 30.71 | | 50 day SMA | 29.64 | 29.83 | 29.96 | | 100 day SMA | 26.61 | 26.49 | 26.38 | | 150 day SMA | 24.73 | 24.63 | 24.54 | | 200 day SMA | 23.32 | 23.23 | 23.16 |
|
|
