login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 12.7 and 13

Daily Target 1	12.62
Daily Target 2	12.78
Daily Target 3	12.916666666667
Daily Target 4	13.08
Daily Target 5	13.22

Daily price and volume Compucom Software

Date	Closing	Open	Range	Volume
Wed 14 October 2026	12.95 (0.15%)	13.05	12.75 - 13.05	0.4296 times
Tue 13 October 2026	12.93 (1.33%)	12.62	12.62 - 13.04	0.4318 times
Mon 12 October 2026	12.76 (-0.23%)	12.99	12.71 - 13.00	0.8044 times
Fri 09 October 2026	12.79 (-0.85%)	12.76	12.70 - 13.00	1.9491 times
Thu 08 October 2026	12.90 (-2.64%)	13.35	12.90 - 13.35	0.6379 times
Wed 07 October 2026	13.25 (2.71%)	12.92	12.80 - 13.39	0.7363 times
Tue 06 October 2026	12.90 (-0.77%)	13.00	12.65 - 13.35	0.9558 times
Mon 05 October 2026	13.00 (-0.38%)	13.05	12.61 - 13.40	1.3594 times
Thu 01 October 2026	13.05 (-3.19%)	13.54	13.01 - 13.54	0.9831 times
Wed 30 September 2026	13.48 (0.9%)	13.66	13.41 - 14.00	1.7126 times
Tue 29 September 2026	13.36 (1.98%)	13.06	13.06 - 13.80	1.5332 times

Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 12.57 and 13

Weekly Target 1	12.44
Weekly Target 2	12.7
Weekly Target 3	12.873333333333
Weekly Target 4	13.13
Weekly Target 5	13.3

Weekly price and volumes for Compucom Software

Date	Closing	Open	Range	Volume
Wed 14 October 2026	12.95 (1.25%)	12.99	12.62 - 13.05	0.1593 times
Fri 09 October 2026	12.79 (-1.99%)	13.05	12.61 - 13.40	0.5392 times
Thu 01 October 2026	13.05 (-1.06%)	13.30	12.90 - 14.00	0.5133 times
Fri 25 September 2026	13.19 (-3.23%)	14.00	13.01 - 14.00	0.6904 times
Fri 18 September 2026	13.63 (5.66%)	12.98	12.73 - 14.60	2.3075 times
Fri 11 September 2026	12.90 (-0.92%)	13.04	12.85 - 13.34	0.9579 times
Fri 04 September 2026	13.02 (-1.81%)	13.39	12.62 - 13.65	0.8659 times
Fri 28 August 2026	13.26 (-5.15%)	13.98	12.31 - 14.10	1.3164 times
Fri 21 August 2026	13.98 (6.8%)	13.15	12.85 - 15.00	1.8994 times
Fri 14 August 2026	13.09 (-0.38%)	13.35	13.02 - 13.47	0.7507 times
Fri 07 August 2026	13.14 (-2.16%)	13.43	12.90 - 13.67	1.0367 times

weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 12.32 and 13.25

Monthly Target 1	12.1
Monthly Target 2	12.53
Monthly Target 3	13.033333333333
Monthly Target 4	13.46
Monthly Target 5	13.96

Monthly price and volumes Compucom Software

Date	Closing	Open	Range	Volume
Wed 14 October 2026	12.95 (-3.93%)	13.54	12.61 - 13.54	0.1434 times
Wed 30 September 2026	13.48 (0.22%)	13.49	12.62 - 14.60	0.9204 times
Mon 31 August 2026	13.45 (0.15%)	13.43	12.31 - 15.00	0.9332 times
Fri 31 July 2026	13.43 (1.13%)	13.52	12.82 - 14.45	0.6147 times
Tue 30 June 2026	13.28 (-2.35%)	13.80	13.00 - 14.19	0.559 times
Fri 29 May 2026	13.60 (-3.34%)	14.30	12.67 - 15.20	0.5223 times
Thu 30 April 2026	14.07 (15.61%)	12.79	12.33 - 14.91	0.9492 times
Mon 30 March 2026	12.17 (-14.48%)	13.26	12.00 - 16.27	3.9937 times
Fri 27 February 2026	14.23 (0.35%)	14.90	13.66 - 15.49	0.6249 times
Fri 30 January 2026	14.18 (-12.79%)	16.59	13.20 - 16.69	0.7392 times
Wed 31 December 2025	16.26 (-5.13%)	17.00	15.11 - 17.95	0.5965 times

monthly chart CompucomSoftware

Indicator Analysis of CompucomSoftware

Please login to view indicator analysis. or View indicator analysis of CompucomSoftware COMPUSOFT on MunafaSutra.com for free

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period	DMA value
5 day DMA	12.87
12 day DMA	13.04
20 day DMA	13.12
35 day DMA	13.15
50 day DMA	13.2
100 day DMA	13.3
150 day DMA	13.39
200 day DMA	13.74

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.92	12.9	12.89
12 day EMA	13	13.01	13.03
20 day EMA	13.06	13.07	13.09
35 day EMA	13.15	13.16	13.17
50 day EMA	13.17	13.18	13.19

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.87	12.93	12.92
12 day SMA	13.04	13.06	13.09
20 day SMA	13.12	13.11	13.11
35 day SMA	13.15	13.15	13.18
50 day SMA	13.2	13.21	13.22
100 day SMA	13.3	13.31	13.31
150 day SMA	13.39	13.39	13.39
200 day SMA	13.74	13.76	13.78

Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme