CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets CompucomSoftware Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 18.18 and 18.57 | Daily Target 1 | 18.09 | | Daily Target 2 | 18.26 | | Daily Target 3 | 18.476666666667 | | Daily Target 4 | 18.65 | | Daily Target 5 | 18.87 |
Daily price and volume Compucom Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
18.44 (-0.11%) |
18.46 |
18.30 - 18.69 |
0.799 times |
Mon 03 November 2025 |
18.46 (-0.65%) |
18.78 |
18.33 - 18.78 |
0.5721 times |
Fri 31 October 2025 |
18.58 (0.38%) |
18.51 |
18.49 - 18.74 |
0.4831 times |
Thu 30 October 2025 |
18.51 (-0.43%) |
18.68 |
18.41 - 18.80 |
1.5157 times |
Wed 29 October 2025 |
18.59 (1.14%) |
18.60 |
18.38 - 18.85 |
0.8782 times |
Tue 28 October 2025 |
18.38 (-1.61%) |
18.79 |
18.06 - 19.08 |
1.5366 times |
Mon 27 October 2025 |
18.68 (-0.9%) |
19.08 |
18.60 - 19.08 |
0.8139 times |
Fri 24 October 2025 |
18.85 (0.75%) |
18.99 |
18.45 - 18.99 |
1.6101 times |
Thu 23 October 2025 |
18.71 (-0.32%) |
18.65 |
18.53 - 19.00 |
1.1542 times |
Tue 21 October 2025 |
18.77 (-0.11%) |
18.56 |
18.56 - 19.00 |
0.6371 times |
Mon 20 October 2025 |
18.79 (-0.16%) |
19.22 |
18.62 - 19.22 |
1.0302 times |
Weekly price and charts CompucomSoftware Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 18.13 and 18.61 | Weekly Target 1 | 18.03 | | Weekly Target 2 | 18.23 | | Weekly Target 3 | 18.506666666667 | | Weekly Target 4 | 18.71 | | Weekly Target 5 | 18.99 |
Weekly price and volumes for Compucom Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
18.44 (-0.75%) |
18.78 |
18.30 - 18.78 |
0.1927 times |
Fri 31 October 2025 |
18.58 (-1.43%) |
19.08 |
18.06 - 19.08 |
0.7347 times |
Fri 24 October 2025 |
18.85 (0.16%) |
19.22 |
18.45 - 19.22 |
0.6229 times |
Fri 17 October 2025 |
18.82 (-1.72%) |
19.38 |
18.50 - 19.41 |
0.8211 times |
Fri 10 October 2025 |
19.15 (-2.74%) |
19.63 |
18.60 - 19.98 |
1.04 times |
Fri 03 October 2025 |
19.69 (6.55%) |
18.70 |
18.10 - 20.50 |
1.6262 times |
Fri 26 September 2025 |
18.48 (-7.28%) |
20.18 |
17.60 - 20.18 |
1.4847 times |
Fri 19 September 2025 |
19.93 (-0.7%) |
20.07 |
19.41 - 20.49 |
1.1652 times |
Fri 12 September 2025 |
20.07 (4.53%) |
19.55 |
19.20 - 20.75 |
1.3694 times |
Fri 05 September 2025 |
19.20 (1.43%) |
18.93 |
18.86 - 19.84 |
0.9431 times |
Fri 29 August 2025 |
18.93 (-5.82%) |
19.78 |
18.46 - 20.43 |
0.9848 times |
Monthly price and charts CompucomSoftware Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 18.13 and 18.61 | Monthly Target 1 | 18.03 | | Monthly Target 2 | 18.23 | | Monthly Target 3 | 18.506666666667 | | Monthly Target 4 | 18.71 | | Monthly Target 5 | 18.99 |
Monthly price and volumes Compucom Software
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
18.44 (-0.75%) |
18.78 |
18.30 - 18.78 |
0.0169 times |
Fri 31 October 2025 |
18.58 (2.14%) |
18.19 |
18.06 - 20.50 |
0.392 times |
Tue 30 September 2025 |
18.19 (-3.91%) |
18.93 |
17.60 - 20.75 |
0.47 times |
Fri 29 August 2025 |
18.93 (-8.02%) |
20.58 |
18.46 - 21.94 |
0.6484 times |
Thu 31 July 2025 |
20.58 (-7.13%) |
22.44 |
20.18 - 23.50 |
1.1174 times |
Mon 30 June 2025 |
22.16 (2.45%) |
22.10 |
20.01 - 24.32 |
1.8866 times |
Fri 30 May 2025 |
21.63 (6.39%) |
20.67 |
18.00 - 23.95 |
1.2633 times |
Wed 30 April 2025 |
20.33 (17.72%) |
16.96 |
15.94 - 22.54 |
1.6153 times |
Fri 28 March 2025 |
17.27 (-2.37%) |
18.30 |
16.46 - 24.48 |
1.8752 times |
Fri 28 February 2025 |
17.69 (-23.85%) |
24.88 |
17.22 - 24.88 |
0.7149 times |
Fri 31 January 2025 |
23.23 (-18.06%) |
28.80 |
21.35 - 29.45 |
1.0201 times |
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value | | 5 day DMA | 18.52 | | 12 day DMA | 18.63 | | 20 day DMA | 18.77 | | 35 day DMA | 19.02 | | 50 day DMA | 19.17 | | 100 day DMA | 20.22 | | 150 day DMA | 20.2 | | 200 day DMA | 20.53 | EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.51 | 18.54 | 18.58 | | 12 day EMA | 18.62 | 18.65 | 18.69 | | 20 day EMA | 18.75 | 18.78 | 18.81 | | 35 day EMA | 18.96 | 18.99 | 19.02 | | 50 day EMA | 19.18 | 19.21 | 19.24 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.52 | 18.5 | 18.55 | | 12 day SMA | 18.63 | 18.66 | 18.68 | | 20 day SMA | 18.77 | 18.8 | 18.87 | | 35 day SMA | 19.02 | 19.06 | 19.11 | | 50 day SMA | 19.17 | 19.2 | 19.23 | | 100 day SMA | 20.22 | 20.27 | 20.31 | | 150 day SMA | 20.2 | 20.2 | 20.2 | | 200 day SMA | 20.53 | 20.56 | 20.6 |
|
|
