CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets CompucomSoftware Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 22.02 and 22.51 | Daily Target 1 | 21.66 | | Daily Target 2 | 21.89 | | Daily Target 3 | 22.146666666667 | | Daily Target 4 | 22.38 | | Daily Target 5 | 22.64 |
Daily price and volume Compucom Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.13 (1%) |
21.91 |
21.91 - 22.40 |
0.231 times |
Wed 02 July 2025 |
21.91 (-0.99%) |
22.24 |
21.60 - 22.37 |
1.0128 times |
Tue 01 July 2025 |
22.13 (-0.14%) |
22.44 |
21.66 - 22.57 |
0.8604 times |
Mon 30 June 2025 |
22.16 (0.23%) |
22.10 |
22.09 - 23.40 |
0.637 times |
Fri 27 June 2025 |
22.11 (-0.09%) |
22.02 |
22.02 - 22.43 |
0.5317 times |
Thu 26 June 2025 |
22.13 (0.59%) |
22.11 |
22.02 - 22.75 |
0.6106 times |
Wed 25 June 2025 |
22.00 (0.82%) |
21.82 |
21.82 - 22.61 |
0.3795 times |
Tue 24 June 2025 |
21.82 (-1.27%) |
22.21 |
21.61 - 22.68 |
0.6523 times |
Mon 23 June 2025 |
22.10 (-3.41%) |
23.41 |
21.78 - 23.41 |
1.3638 times |
Fri 20 June 2025 |
22.88 (12.27%) |
20.07 |
20.01 - 23.90 |
3.7209 times |
Thu 19 June 2025 |
20.38 (-3.09%) |
21.03 |
20.21 - 21.17 |
0.2633 times |
Weekly price and charts CompucomSoftware Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 21.87 and 23.67 | Weekly Target 1 | 20.58 | | Weekly Target 2 | 21.35 | | Weekly Target 3 | 22.376666666667 | | Weekly Target 4 | 23.15 | | Weekly Target 5 | 24.18 |
Weekly price and volumes for Compucom Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.13 (0.09%) |
22.10 |
21.60 - 23.40 |
0.6881 times |
Fri 27 June 2025 |
22.11 (-3.37%) |
23.41 |
21.61 - 23.41 |
0.888 times |
Fri 20 June 2025 |
22.88 (1.55%) |
22.40 |
20.01 - 23.90 |
1.3717 times |
Fri 13 June 2025 |
22.53 (1.53%) |
22.10 |
21.66 - 23.49 |
0.9373 times |
Fri 06 June 2025 |
22.19 (2.59%) |
22.10 |
21.84 - 24.32 |
1.4078 times |
Fri 30 May 2025 |
21.63 (-1.32%) |
22.18 |
21.47 - 23.95 |
0.95 times |
Fri 23 May 2025 |
21.92 (6.67%) |
20.77 |
20.19 - 22.50 |
1.1509 times |
Fri 16 May 2025 |
20.55 (11.93%) |
18.65 |
18.20 - 20.96 |
0.6313 times |
Fri 09 May 2025 |
18.36 (-6.56%) |
19.40 |
18.00 - 19.94 |
0.3076 times |
Fri 02 May 2025 |
19.65 (2.34%) |
19.85 |
18.92 - 22.54 |
1.6673 times |
Fri 25 April 2025 |
19.20 (-0.52%) |
19.30 |
18.69 - 20.83 |
0.7423 times |
Monthly price and charts CompucomSoftware Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 21.38 and 22.35 | Monthly Target 1 | 21.13 | | Monthly Target 2 | 21.63 | | Monthly Target 3 | 22.1 | | Monthly Target 4 | 22.6 | | Monthly Target 5 | 23.07 |
Monthly price and volumes Compucom Software
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
22.13 (-0.14%) |
22.44 |
21.60 - 22.57 |
0.1581 times |
Mon 30 June 2025 |
22.16 (2.45%) |
22.10 |
20.01 - 24.32 |
1.4258 times |
Fri 30 May 2025 |
21.63 (6.39%) |
20.67 |
18.00 - 23.95 |
0.9547 times |
Wed 30 April 2025 |
20.33 (17.72%) |
16.96 |
15.94 - 22.54 |
1.2208 times |
Fri 28 March 2025 |
17.27 (-2.37%) |
18.30 |
16.46 - 24.48 |
1.4172 times |
Fri 28 February 2025 |
17.69 (-23.85%) |
24.88 |
17.22 - 24.88 |
0.5403 times |
Fri 31 January 2025 |
23.23 (-18.06%) |
28.80 |
21.35 - 29.45 |
0.771 times |
Tue 31 December 2024 |
28.35 (1.11%) |
28.40 |
27.60 - 31.80 |
1.2719 times |
Fri 29 November 2024 |
28.04 (-0.64%) |
28.22 |
26.80 - 31.88 |
0.8562 times |
Thu 31 October 2024 |
28.22 (-12.11%) |
32.20 |
27.11 - 33.00 |
1.3841 times |
Mon 30 September 2024 |
32.11 (3.28%) |
31.55 |
30.76 - 41.50 |
8.8816 times |
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value | | 5 day DMA | 22.09 | | 12 day DMA | 21.9 | | 20 day DMA | 22.05 | | 35 day DMA | 21.96 | | 50 day DMA | 21.29 | | 100 day DMA | 20.41 | | 150 day DMA | 22.7 | | 200 day DMA | 24.7 | EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.06 | 22.03 | 22.09 | | 12 day EMA | 22.02 | 22 | 22.02 | | 20 day EMA | 21.96 | 21.94 | 21.94 | | 35 day EMA | 21.59 | 21.56 | 21.54 | | 50 day EMA | 21.23 | 21.19 | 21.16 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.09 | 22.09 | 22.11 | | 12 day SMA | 21.9 | 21.84 | 21.84 | | 20 day SMA | 22.05 | 22.05 | 22.09 | | 35 day SMA | 21.96 | 21.91 | 21.85 | | 50 day SMA | 21.29 | 21.25 | 21.21 | | 100 day SMA | 20.41 | 20.43 | 20.44 | | 150 day SMA | 22.7 | 22.74 | 22.78 | | 200 day SMA | 24.7 | 24.79 | 24.86 |
|
|
