CompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Training Services sector

Daily price and charts and targets CompucomSoftware

Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 14.22 and 14.61

Daily Target 113.92
Daily Target 214.12
Daily Target 314.313333333333
Daily Target 414.51
Daily Target 514.7

Daily price and volume Compucom Software

Date Closing Open Range Volume
Wed 25 February 2026 14.31 (-0.21%) 14.12 14.12 - 14.51 0.5317 times
Tue 24 February 2026 14.34 (0.84%) 13.77 13.77 - 14.98 1.3425 times
Mon 23 February 2026 14.22 (-4.37%) 14.88 13.66 - 15.05 1.9447 times
Fri 20 February 2026 14.87 (2.48%) 14.76 14.52 - 15.04 0.4453 times
Thu 19 February 2026 14.51 (-1.29%) 14.41 14.36 - 14.90 0.9151 times
Wed 18 February 2026 14.70 (-1.67%) 14.45 14.45 - 14.95 0.1401 times
Tue 17 February 2026 14.95 (1.15%) 14.32 14.32 - 15.00 1.4814 times
Mon 16 February 2026 14.78 (0.61%) 14.89 14.41 - 14.90 1.3287 times
Fri 13 February 2026 14.69 (-1.14%) 14.85 14.51 - 14.86 0.7191 times
Thu 12 February 2026 14.86 (0.07%) 14.70 14.70 - 15.10 1.1515 times
Wed 11 February 2026 14.85 (-0.27%) 15.17 14.64 - 15.17 0.7412 times

Daily chart CompucomSoftware

Weekly price and charts CompucomSoftware

Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 13.29 and 14.68

Weekly Target 112.95
Weekly Target 213.63
Weekly Target 314.34
Weekly Target 415.02
Weekly Target 515.73

Weekly price and volumes for Compucom Software

Date Closing Open Range Volume
Wed 25 February 2026 14.31 (-3.77%) 14.88 13.66 - 15.05 0.8002 times
Fri 20 February 2026 14.87 (1.23%) 14.89 14.32 - 15.04 0.9032 times
Fri 13 February 2026 14.69 (2.94%) 14.28 14.21 - 15.17 1.3553 times
Fri 06 February 2026 14.27 (0.63%) 14.90 13.82 - 15.49 0.9026 times
Fri 30 January 2026 14.18 (-1.39%) 14.75 13.30 - 14.75 1.3079 times
Fri 23 January 2026 14.38 (-2.44%) 14.74 13.20 - 14.75 1.1871 times
Fri 16 January 2026 14.74 (-0.74%) 14.85 14.50 - 14.98 0.8722 times
Fri 09 January 2026 14.85 (-8.56%) 16.36 14.50 - 16.69 1.4045 times
Fri 02 January 2026 16.24 (-0.98%) 16.60 15.52 - 16.78 0.7635 times
Fri 26 December 2025 16.40 (0.18%) 16.48 16.08 - 16.89 0.5036 times
Fri 19 December 2025 16.37 (-1.21%) 16.30 15.11 - 16.95 1.5151 times

weekly chart CompucomSoftware

Monthly price and charts CompucomSoftware

Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 13.07 and 14.9

Monthly Target 112.66
Monthly Target 213.48
Monthly Target 314.486666666667
Monthly Target 415.31
Monthly Target 516.32

Monthly price and volumes Compucom Software

Date Closing Open Range Volume
Wed 25 February 2026 14.31 (0.92%) 14.90 13.66 - 15.49 0.4574 times
Fri 30 January 2026 14.18 (-12.79%) 16.59 13.20 - 16.69 0.6009 times
Wed 31 December 2025 16.26 (-5.13%) 17.00 15.11 - 17.95 0.4849 times
Fri 28 November 2025 17.14 (-7.75%) 18.78 16.56 - 18.80 0.4802 times
Fri 31 October 2025 18.58 (2.14%) 18.19 18.06 - 20.50 0.5412 times
Tue 30 September 2025 18.19 (-3.91%) 18.93 17.60 - 20.75 0.6489 times
Fri 29 August 2025 18.93 (-8.02%) 20.58 18.46 - 21.94 0.8952 times
Thu 31 July 2025 20.58 (-7.13%) 22.44 20.18 - 23.50 1.5426 times
Mon 30 June 2025 22.16 (2.45%) 22.10 20.01 - 24.32 2.6046 times
Fri 30 May 2025 21.63 (6.39%) 20.67 18.00 - 23.95 1.7441 times
Wed 30 April 2025 20.33 (17.72%) 16.96 15.94 - 22.54 2.2301 times

monthly chart CompucomSoftware

DMA SMA EMA moving averages of Compucom Software COMPUSOFT

DMA (daily moving average) of Compucom Software COMPUSOFT

DMA period DMA value
5 day DMA 14.45
12 day DMA 14.66
20 day DMA 14.53
35 day DMA 14.53
50 day DMA 15.07
100 day DMA 16.52
150 day DMA 17.66
200 day DMA 18.69

EMA (exponential moving average) of Compucom Software COMPUSOFT

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.4914.57
12 day EMA14.5314.5714.61
20 day EMA14.5714.614.63
35 day EMA14.8814.9114.94
50 day EMA15.1415.1715.2

SMA (simple moving average) of Compucom Software COMPUSOFT

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4514.5314.65
12 day SMA14.6614.6814.67
20 day SMA14.5314.5314.52
35 day SMA14.5314.5814.64
50 day SMA15.0715.1115.16
100 day SMA16.5216.5616.6
150 day SMA17.6617.7117.76
200 day SMA18.6918.7118.73
Back to top | Use Dark Theme