Login or Join
HomepageCompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets CompucomSoftware
Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 12.78 and 13.1
| Daily Target 1 | 12.72 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 13.04 |
| Daily Target 4 | 13.15 |
| Daily Target 5 | 13.36 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.94 (-1.07%) | 13.08 | 12.93 - 13.25 | 0.8647 times | Tue 14 July 2026 | 13.08 (-0.68%) | 13.18 | 13.05 - 13.45 | 0.7921 times | Mon 13 July 2026 | 13.17 (-1.05%) | 13.58 | 13.05 - 13.58 | 0.9061 times | Fri 10 July 2026 | 13.31 (-1.48%) | 13.86 | 13.26 - 13.86 | 0.9358 times | Thu 09 July 2026 | 13.51 (0.37%) | 13.59 | 13.46 - 13.95 | 0.8105 times | Wed 08 July 2026 | 13.46 (3.62%) | 12.99 | 12.90 - 14.45 | 1.816 times | Tue 07 July 2026 | 12.99 (-1.14%) | 12.82 | 12.82 - 13.20 | 1.1872 times | Mon 06 July 2026 | 13.14 (-0.9%) | 13.55 | 13.10 - 13.55 | 0.7793 times | Fri 03 July 2026 | 13.26 (0.15%) | 13.30 | 13.01 - 13.34 | 1.1297 times | Thu 02 July 2026 | 13.24 (-0.6%) | 13.34 | 13.15 - 13.45 | 0.7785 times | Wed 01 July 2026 | 13.32 (0.3%) | 13.52 | 13.29 - 13.52 | 1.3905 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 12.61 and 13.26
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.72 |
| Weekly Target 3 | 13.15 |
| Weekly Target 4 | 13.37 |
| Weekly Target 5 | 13.8 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.94 (-2.78%) | 13.58 | 12.93 - 13.58 | 0.5747 times | Fri 10 July 2026 | 13.31 (0.38%) | 13.55 | 12.82 - 14.45 | 1.2397 times | Fri 03 July 2026 | 13.26 (-0.38%) | 13.50 | 13.00 - 13.52 | 1.1313 times | Thu 25 June 2026 | 13.31 (-1.77%) | 13.60 | 13.24 - 13.90 | 0.8718 times | Fri 19 June 2026 | 13.55 (-1.09%) | 13.99 | 13.10 - 13.99 | 1.7578 times | Fri 12 June 2026 | 13.70 (-0.72%) | 13.72 | 13.17 - 13.97 | 0.7752 times | Fri 05 June 2026 | 13.80 (1.47%) | 13.80 | 13.31 - 14.19 | 1.0905 times | Fri 29 May 2026 | 13.60 (1.72%) | 13.75 | 13.12 - 13.79 | 0.8067 times | Fri 22 May 2026 | 13.37 (-0.96%) | 13.84 | 12.67 - 13.84 | 0.713 times | Fri 15 May 2026 | 13.50 (-5.73%) | 14.64 | 13.30 - 14.75 | 1.0394 times | Fri 08 May 2026 | 14.32 (1.78%) | 14.30 | 13.89 - 15.20 | 2.007 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 12.07 and 13.7
| Monthly Target 1 | 11.77 |
| Monthly Target 2 | 12.36 |
| Monthly Target 3 | 13.403333333333 |
| Monthly Target 4 | 13.99 |
| Monthly Target 5 | 15.03 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 12.94 (-2.56%) | 13.52 | 12.82 - 14.45 | 0.3065 times | Tue 30 June 2026 | 13.28 (-2.35%) | 13.80 | 13.00 - 14.19 | 0.5864 times | Fri 29 May 2026 | 13.60 (-3.34%) | 14.30 | 12.67 - 15.20 | 0.5479 times | Thu 30 April 2026 | 14.07 (15.61%) | 12.79 | 12.33 - 14.91 | 0.9956 times | Mon 30 March 2026 | 12.17 (-14.48%) | 13.26 | 12.00 - 16.27 | 4.1891 times | Fri 27 February 2026 | 14.23 (0.35%) | 14.90 | 13.66 - 15.49 | 0.6554 times | Fri 30 January 2026 | 14.18 (-12.79%) | 16.59 | 13.20 - 16.69 | 0.7754 times | Wed 31 December 2025 | 16.26 (-5.13%) | 17.00 | 15.11 - 17.95 | 0.6257 times | Fri 28 November 2025 | 17.14 (-7.75%) | 18.78 | 16.56 - 18.80 | 0.6196 times | Fri 31 October 2025 | 18.58 (2.14%) | 18.19 | 18.06 - 20.50 | 0.6984 times | Tue 30 September 2025 | 18.19 (-3.91%) | 18.93 | 17.60 - 20.75 | 0.8373 times |
Indicator Analysis of CompucomSoftware
Please login to view indicator analysis. or View indicator analysis of CompucomSoftware COMPUSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.23 |
| 20 day DMA | 13.31 |
| 35 day DMA | 13.46 |
| 50 day DMA | 13.55 |
| 100 day DMA | 13.61 |
| 150 day DMA | 14.21 |
| 200 day DMA | 15.24 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.12 | 13.21 | 13.28 |
| 12 day EMA | 13.22 | 13.27 | 13.31 |
| 20 day EMA | 13.31 | 13.35 | 13.38 |
| 35 day EMA | 13.42 | 13.45 | 13.47 |
| 50 day EMA | 13.55 | 13.58 | 13.6 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13.31 | 13.29 |
| 12 day SMA | 13.23 | 13.25 | 13.27 |
| 20 day SMA | 13.31 | 13.36 | 13.39 |
| 35 day SMA | 13.46 | 13.47 | 13.48 |
| 50 day SMA | 13.55 | 13.58 | 13.6 |
| 100 day SMA | 13.61 | 13.63 | 13.65 |
| 150 day SMA | 14.21 | 14.24 | 14.26 |
| 200 day SMA | 15.24 | 15.27 | 15.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.