Login or Join
HomepageCompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets CompucomSoftware
Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 13.51 and 13.89
| Daily Target 1 | 13.22 |
| Daily Target 2 | 13.41 |
| Daily Target 3 | 13.6 |
| Daily Target 4 | 13.79 |
| Daily Target 5 | 13.98 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.60 (1.57%) | 13.41 | 13.41 - 13.79 | 1.1112 times | Wed 27 May 2026 | 13.39 (0.68%) | 13.40 | 13.25 - 13.70 | 0.908 times | Tue 26 May 2026 | 13.30 (-0.6%) | 13.50 | 13.12 - 13.70 | 1.0919 times | Mon 25 May 2026 | 13.38 (0.07%) | 13.75 | 13.30 - 13.75 | 1.5764 times | Fri 22 May 2026 | 13.37 (0.15%) | 13.40 | 13.36 - 13.60 | 0.7002 times | Thu 21 May 2026 | 13.35 (0.38%) | 13.20 | 13.20 - 13.65 | 0.4941 times | Wed 20 May 2026 | 13.30 (0.76%) | 13.45 | 13.20 - 13.69 | 0.7677 times | Tue 19 May 2026 | 13.20 (0.69%) | 13.08 | 13.08 - 13.44 | 0.6646 times | Mon 18 May 2026 | 13.11 (-2.89%) | 13.84 | 12.67 - 13.84 | 1.5165 times | Fri 15 May 2026 | 13.50 (-2.03%) | 13.88 | 13.30 - 14.00 | 1.1693 times | Thu 14 May 2026 | 13.78 (0.22%) | 13.87 | 13.48 - 13.90 | 0.9049 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 13.03 and 13.7
| Weekly Target 1 | 12.83 |
| Weekly Target 2 | 13.22 |
| Weekly Target 3 | 13.503333333333 |
| Weekly Target 4 | 13.89 |
| Weekly Target 5 | 14.17 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.60 (1.72%) | 13.75 | 13.12 - 13.79 | 0.4787 times | Fri 22 May 2026 | 13.37 (-0.96%) | 13.84 | 12.67 - 13.84 | 0.4231 times | Fri 15 May 2026 | 13.50 (-5.73%) | 14.64 | 13.30 - 14.75 | 0.6168 times | Fri 08 May 2026 | 14.32 (1.78%) | 14.30 | 13.89 - 15.20 | 1.1909 times | Thu 30 April 2026 | 14.07 (0.79%) | 13.96 | 13.72 - 14.30 | 0.5308 times | Fri 24 April 2026 | 13.96 (-2.58%) | 14.10 | 13.41 - 14.65 | 1.3283 times | Fri 17 April 2026 | 14.33 (3.84%) | 13.49 | 13.12 - 14.91 | 1.2517 times | Fri 10 April 2026 | 13.80 (1.77%) | 13.84 | 13.10 - 14.05 | 1.3148 times | Thu 02 April 2026 | 13.56 (8.57%) | 12.48 | 12.03 - 13.99 | 0.9736 times | Fri 27 March 2026 | 12.49 (-4%) | 12.40 | 12.05 - 13.88 | 1.8912 times | Fri 20 March 2026 | 13.01 (-14.41%) | 16.20 | 12.45 - 16.27 | 6.207 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 11.87 and 14.4
| Monthly Target 1 | 11.29 |
| Monthly Target 2 | 12.45 |
| Monthly Target 3 | 13.823333333333 |
| Monthly Target 4 | 14.98 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 13.60 (-3.34%) | 14.30 | 12.67 - 15.20 | 0.4936 times | Thu 30 April 2026 | 14.07 (15.61%) | 12.79 | 12.33 - 14.91 | 0.897 times | Mon 30 March 2026 | 12.17 (-14.48%) | 13.26 | 12.00 - 16.27 | 3.7741 times | Fri 27 February 2026 | 14.23 (0.35%) | 14.90 | 13.66 - 15.49 | 0.5905 times | Fri 30 January 2026 | 14.18 (-12.79%) | 16.59 | 13.20 - 16.69 | 0.6986 times | Wed 31 December 2025 | 16.26 (-5.13%) | 17.00 | 15.11 - 17.95 | 0.5637 times | Fri 28 November 2025 | 17.14 (-7.75%) | 18.78 | 16.56 - 18.80 | 0.5583 times | Fri 31 October 2025 | 18.58 (2.14%) | 18.19 | 18.06 - 20.50 | 0.6292 times | Tue 30 September 2025 | 18.19 (-3.91%) | 18.93 | 17.60 - 20.75 | 0.7543 times | Fri 29 August 2025 | 18.93 (-8.02%) | 20.58 | 18.46 - 21.94 | 1.0407 times | Thu 31 July 2025 | 20.58 (-7.13%) | 22.44 | 20.18 - 23.50 | 1.7933 times |
Indicator Analysis of CompucomSoftware
Please login to view indicator analysis. or View indicator analysis of CompucomSoftware COMPUSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 13.41 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.76 |
| 35 day DMA | 13.85 |
| 50 day DMA | 13.65 |
| 100 day DMA | 14.03 |
| 150 day DMA | 15.16 |
| 200 day DMA | 16.26 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.44 | 13.36 | 13.35 |
| 12 day EMA | 13.5 | 13.48 | 13.5 |
| 20 day EMA | 13.59 | 13.59 | 13.61 |
| 35 day EMA | 13.57 | 13.57 | 13.58 |
| 50 day EMA | 13.52 | 13.52 | 13.53 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.41 | 13.36 | 13.34 |
| 12 day SMA | 13.42 | 13.42 | 13.48 |
| 20 day SMA | 13.76 | 13.78 | 13.8 |
| 35 day SMA | 13.85 | 13.85 | 13.85 |
| 50 day SMA | 13.65 | 13.63 | 13.61 |
| 100 day SMA | 14.03 | 14.06 | 14.09 |
| 150 day SMA | 15.16 | 15.2 | 15.23 |
| 200 day SMA | 16.26 | 16.29 | 16.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.