Login or Join
HomepageCompucomSoftware COMPUSOFT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Compucom Software COMPUSOFT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Training Services sector
Daily price and charts and targets CompucomSoftware
Strong Daily Stock price targets for CompucomSoftware COMPUSOFT are 14 and 14.35
| Daily Target 1 | 13.91 |
| Daily Target 2 | 14.08 |
| Daily Target 3 | 14.263333333333 |
| Daily Target 4 | 14.43 |
| Daily Target 5 | 14.61 |
Daily price and volume Compucom Software
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14.24 (2.67%) | 14.25 | 14.10 - 14.45 | 0.8064 times | Wed 15 April 2026 | 13.87 (-0.64%) | 13.71 | 13.67 - 14.37 | 1.205 times | Mon 13 April 2026 | 13.96 (1.16%) | 13.49 | 13.12 - 14.20 | 1.1498 times | Fri 10 April 2026 | 13.80 (0.8%) | 13.75 | 13.49 - 14.05 | 1.029 times | Thu 09 April 2026 | 13.69 (-0.22%) | 13.90 | 13.41 - 13.90 | 0.6131 times | Wed 08 April 2026 | 13.72 (2.31%) | 13.85 | 13.42 - 14.05 | 1.2347 times | Tue 07 April 2026 | 13.41 (0.3%) | 13.25 | 13.10 - 13.75 | 0.8149 times | Mon 06 April 2026 | 13.37 (-1.4%) | 13.84 | 13.13 - 13.87 | 1.269 times | Thu 02 April 2026 | 13.56 (8.74%) | 12.41 | 12.33 - 13.99 | 0.8983 times | Wed 01 April 2026 | 12.47 (2.47%) | 12.79 | 12.40 - 12.98 | 0.9798 times | Mon 30 March 2026 | 12.17 (-2.56%) | 12.48 | 12.03 - 12.71 | 1.7952 times |
Weekly price and charts CompucomSoftware
Strong weekly Stock price targets for CompucomSoftware COMPUSOFT are 13.68 and 15.01
| Weekly Target 1 | 12.61 |
| Weekly Target 2 | 13.42 |
| Weekly Target 3 | 13.936666666667 |
| Weekly Target 4 | 14.75 |
| Weekly Target 5 | 15.27 |
Weekly price and volumes for Compucom Software
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14.24 (3.19%) | 13.49 | 13.12 - 14.45 | 0.323 times | Fri 10 April 2026 | 13.80 (1.77%) | 13.84 | 13.10 - 14.05 | 0.5068 times | Thu 02 April 2026 | 13.56 (8.57%) | 12.48 | 12.03 - 13.99 | 0.3753 times | Fri 27 March 2026 | 12.49 (-4%) | 12.40 | 12.05 - 13.88 | 0.729 times | Fri 20 March 2026 | 13.01 (-14.41%) | 16.20 | 12.45 - 16.27 | 2.3926 times | Fri 13 March 2026 | 15.20 (16.65%) | 13.03 | 12.00 - 15.26 | 4.2681 times | Fri 06 March 2026 | 13.03 (-8.43%) | 13.26 | 12.82 - 14.67 | 0.4121 times | Fri 27 February 2026 | 14.23 (-4.3%) | 14.88 | 13.66 - 15.05 | 0.3517 times | Fri 20 February 2026 | 14.87 (1.23%) | 14.89 | 14.32 - 15.04 | 0.2565 times | Fri 13 February 2026 | 14.69 (2.94%) | 14.28 | 14.21 - 15.17 | 0.3849 times | Fri 06 February 2026 | 14.27 (0.63%) | 14.90 | 13.82 - 15.49 | 0.2563 times |
Monthly price and charts CompucomSoftware
Strong monthly Stock price targets for CompucomSoftware COMPUSOFT are 13.29 and 15.41
| Monthly Target 1 | 11.55 |
| Monthly Target 2 | 12.9 |
| Monthly Target 3 | 13.673333333333 |
| Monthly Target 4 | 15.02 |
| Monthly Target 5 | 15.79 |
Monthly price and volumes Compucom Software
| Date | Closing | Open | Range | Volume | Thu 16 April 2026 | 14.24 (17.01%) | 12.79 | 12.33 - 14.45 | 0.4436 times | Mon 30 March 2026 | 12.17 (-14.48%) | 13.26 | 12.00 - 16.27 | 3.4671 times | Fri 27 February 2026 | 14.23 (0.35%) | 14.90 | 13.66 - 15.49 | 0.5425 times | Fri 30 January 2026 | 14.18 (-12.79%) | 16.59 | 13.20 - 16.69 | 0.6418 times | Wed 31 December 2025 | 16.26 (-5.13%) | 17.00 | 15.11 - 17.95 | 0.5179 times | Fri 28 November 2025 | 17.14 (-7.75%) | 18.78 | 16.56 - 18.80 | 0.5128 times | Fri 31 October 2025 | 18.58 (2.14%) | 18.19 | 18.06 - 20.50 | 0.578 times | Tue 30 September 2025 | 18.19 (-3.91%) | 18.93 | 17.60 - 20.75 | 0.693 times | Fri 29 August 2025 | 18.93 (-8.02%) | 20.58 | 18.46 - 21.94 | 0.956 times | Thu 31 July 2025 | 20.58 (-7.13%) | 22.44 | 20.18 - 23.50 | 1.6474 times | Mon 30 June 2025 | 22.16 (2.45%) | 22.10 | 20.01 - 24.32 | 2.7815 times |
Indicator Analysis of CompucomSoftware
Please login to view indicator analysis. or View indicator analysis of CompucomSoftware COMPUSOFT on MunafaSutra.com for free
DMA SMA EMA moving averages of Compucom Software COMPUSOFT
DMA (daily moving average) of Compucom Software COMPUSOFT
| DMA period | DMA value |
| 5 day DMA | 13.91 |
| 12 day DMA | 13.4 |
| 20 day DMA | 13.27 |
| 35 day DMA | 13.42 |
| 50 day DMA | 13.77 |
| 100 day DMA | 14.88 |
| 150 day DMA | 16.23 |
| 200 day DMA | 17.38 |
EMA (exponential moving average) of Compucom Software COMPUSOFT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.92 | 13.76 | 13.7 |
| 12 day EMA | 13.61 | 13.49 | 13.42 |
| 20 day EMA | 13.5 | 13.42 | 13.37 |
| 35 day EMA | 13.61 | 13.57 | 13.55 |
| 50 day EMA | 13.82 | 13.8 | 13.8 |
SMA (simple moving average) of Compucom Software COMPUSOFT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.91 | 13.81 | 13.72 |
| 12 day SMA | 13.4 | 13.25 | 13.14 |
| 20 day SMA | 13.27 | 13.32 | 13.26 |
| 35 day SMA | 13.42 | 13.43 | 13.45 |
| 50 day SMA | 13.77 | 13.77 | 13.78 |
| 100 day SMA | 14.88 | 14.91 | 14.96 |
| 150 day SMA | 16.23 | 16.26 | 16.3 |
| 200 day SMA | 17.38 | 17.42 | 17.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.