CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CompuageInfocom Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 1.96 and 2.06 | Daily Target 1 | 1.92 | | Daily Target 2 | 1.99 | | Daily Target 3 | 2.0233333333333 | | Daily Target 4 | 2.09 | | Daily Target 5 | 2.12 |
Daily price and volume Compuage Infocom
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.05 (0%) |
2.06 |
1.96 - 2.06 |
0.3898 times |
Wed 17 September 2025 |
2.05 (4.06%) |
1.97 |
1.90 - 2.06 |
1.7515 times |
Tue 16 September 2025 |
1.97 (-1.99%) |
2.01 |
1.91 - 2.05 |
1.6236 times |
Mon 15 September 2025 |
2.01 (3.61%) |
2.03 |
1.86 - 2.03 |
1.0615 times |
Fri 12 September 2025 |
1.94 (4.86%) |
1.85 |
1.75 - 1.94 |
0.3498 times |
Thu 11 September 2025 |
1.85 (2.78%) |
1.85 |
1.75 - 1.86 |
0.5747 times |
Wed 10 September 2025 |
1.80 (0.56%) |
1.71 |
1.70 - 1.86 |
1.6942 times |
Tue 09 September 2025 |
1.79 (-4.79%) |
1.84 |
1.78 - 1.84 |
0.4496 times |
Mon 08 September 2025 |
1.88 (-5.05%) |
1.90 |
1.88 - 1.95 |
1.3653 times |
Fri 05 September 2025 |
1.98 (-5.26%) |
2.11 |
1.98 - 2.11 |
0.7399 times |
Thu 04 September 2025 |
2.09 (-3.69%) |
2.27 |
2.06 - 2.27 |
0.5511 times |
Weekly price and charts CompuageInfocom Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.96 and 2.16 | Weekly Target 1 | 1.79 | | Weekly Target 2 | 1.92 | | Weekly Target 3 | 1.99 | | Weekly Target 4 | 2.12 | | Weekly Target 5 | 2.19 |
Weekly price and volumes for Compuage Infocom
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.05 (5.67%) |
2.03 |
1.86 - 2.06 |
1.3864 times |
Fri 12 September 2025 |
1.94 (-2.02%) |
1.90 |
1.70 - 1.95 |
1.2736 times |
Fri 05 September 2025 |
1.98 (-21.43%) |
2.52 |
1.98 - 2.52 |
1.2369 times |
Mon 11 August 2025 |
2.52 (-5.26%) |
2.52 |
2.52 - 2.52 |
0.0004 times |
Mon 04 August 2025 |
2.66 (-5.34%) |
2.66 |
2.66 - 2.66 |
0.0007 times |
Mon 28 July 2025 |
2.81 (-5.07%) |
2.81 |
2.81 - 2.81 |
0.012 times |
Mon 21 July 2025 |
2.96 (4.96%) |
2.96 |
2.96 - 2.96 |
0.2844 times |
Fri 18 July 2025 |
2.82 (25.89%) |
2.24 |
2.16 - 2.83 |
3.2748 times |
Fri 11 July 2025 |
2.24 (13.13%) |
1.98 |
1.93 - 2.30 |
1.2684 times |
Fri 04 July 2025 |
1.98 (12.5%) |
1.76 |
1.68 - 2.07 |
1.2625 times |
Fri 27 June 2025 |
1.76 (-3.3%) |
1.91 |
1.65 - 1.93 |
1.6082 times |
Monthly price and charts CompuageInfocom Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.47 and 2.29 | Monthly Target 1 | 1.27 | | Monthly Target 2 | 1.66 | | Monthly Target 3 | 2.09 | | Monthly Target 4 | 2.48 | | Monthly Target 5 | 2.91 |
Monthly price and volumes Compuage Infocom
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
2.05 (-18.65%) |
2.52 |
1.70 - 2.52 |
0.7159 times |
Mon 11 August 2025 |
2.52 (-10.32%) |
2.66 |
2.52 - 2.66 |
0.0002 times |
Mon 28 July 2025 |
2.81 (55.25%) |
1.81 |
1.81 - 2.96 |
1.0702 times |
Mon 30 June 2025 |
1.81 (9.04%) |
1.74 |
1.58 - 2.10 |
1.2124 times |
Mon 26 May 2025 |
1.66 (-17%) |
1.92 |
1.66 - 1.92 |
0.079 times |
Fri 25 April 2025 |
2.00 (58.73%) |
1.26 |
1.26 - 2.03 |
1.154 times |
Fri 28 March 2025 |
1.26 (-42.99%) |
2.15 |
1.26 - 2.20 |
3.4574 times |
Fri 28 February 2025 |
2.21 (-9.43%) |
2.61 |
2.10 - 2.95 |
1.4005 times |
Mon 27 January 2025 |
2.44 (-19.21%) |
3.02 |
2.44 - 3.02 |
0.1038 times |
Mon 30 December 2024 |
3.02 (13.53%) |
2.75 |
2.56 - 3.53 |
0.8067 times |
Mon 25 November 2024 |
2.66 (-10.74%) |
3.00 |
2.41 - 3.12 |
0.3942 times |
DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ
DMA (daily moving average) of Compuage Infocom COMPINFO_BZ
| DMA period | DMA value | | 5 day DMA | 2 | | 12 day DMA | 1.97 | | 20 day DMA | 2.24 | | 35 day DMA | 2.18 | | 50 day DMA | 2.09 | | 100 day DMA | 1.98 | | 150 day DMA | 2.31 | | 200 day DMA | 2.93 | EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2 | 1.98 | 1.95 | | 12 day EMA | 2.04 | 2.04 | 2.04 | | 20 day EMA | 2.1 | 2.1 | 2.11 | | 35 day EMA | 2.08 | 2.08 | 2.08 | | 50 day EMA | 2.06 | 2.06 | 2.06 |
SMA (simple moving average) of Compuage Infocom COMPINFO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2 | 1.96 | 1.91 | | 12 day SMA | 1.97 | 1.99 | 2.01 | | 20 day SMA | 2.24 | 2.26 | 2.28 | | 35 day SMA | 2.18 | 2.17 | 2.16 | | 50 day SMA | 2.09 | 2.09 | 2.08 | | 100 day SMA | 1.98 | 1.98 | 1.99 | | 150 day SMA | 2.31 | 2.32 | 2.33 | | 200 day SMA | 2.93 | 2.96 | 2.99 |
|
|
