CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CompuageInfocom Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 1.93 and 1.99 | Daily Target 1 | 1.91 | | Daily Target 2 | 1.95 | | Daily Target 3 | 1.9733333333333 | | Daily Target 4 | 2.01 | | Daily Target 5 | 2.03 |
Daily price and volume Compuage Infocom
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1.98 (-3.41%) |
2.00 |
1.94 - 2.00 |
0.4314 times |
Thu 03 July 2025 |
2.05 (3.54%) |
2.05 |
1.90 - 2.07 |
0.717 times |
Wed 02 July 2025 |
1.98 (4.21%) |
1.99 |
1.98 - 1.99 |
1.562 times |
Tue 01 July 2025 |
1.90 (4.97%) |
1.81 |
1.81 - 1.90 |
0.7249 times |
Mon 30 June 2025 |
1.81 (2.84%) |
1.76 |
1.68 - 1.82 |
0.9625 times |
Fri 27 June 2025 |
1.76 (-4.86%) |
1.85 |
1.75 - 1.93 |
1.0279 times |
Thu 26 June 2025 |
1.85 (3.93%) |
1.70 |
1.70 - 1.86 |
0.7996 times |
Wed 25 June 2025 |
1.78 (2.3%) |
1.80 |
1.65 - 1.82 |
3.0981 times |
Tue 24 June 2025 |
1.74 (-4.4%) |
1.90 |
1.72 - 1.90 |
0.4337 times |
Mon 23 June 2025 |
1.82 (0%) |
1.91 |
1.72 - 1.91 |
0.243 times |
Fri 20 June 2025 |
1.82 (-2.15%) |
1.94 |
1.76 - 1.94 |
0.7434 times |
Weekly price and charts CompuageInfocom Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.83 and 2.22 | Weekly Target 1 | 1.52 | | Weekly Target 2 | 1.75 | | Weekly Target 3 | 1.91 | | Weekly Target 4 | 2.14 | | Weekly Target 5 | 2.3 |
Weekly price and volumes for Compuage Infocom
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1.98 (12.5%) |
1.76 |
1.68 - 2.07 |
1.2548 times |
Fri 27 June 2025 |
1.76 (-3.3%) |
1.91 |
1.65 - 1.93 |
1.5985 times |
Fri 20 June 2025 |
1.82 (-12.08%) |
1.97 |
1.76 - 2.10 |
0.5095 times |
Fri 13 June 2025 |
2.07 (12.5%) |
1.88 |
1.80 - 2.09 |
1.8321 times |
Fri 06 June 2025 |
1.84 (10.84%) |
1.74 |
1.58 - 1.85 |
2.3448 times |
Mon 26 May 2025 |
1.66 (-5.14%) |
1.70 |
1.66 - 1.70 |
0.0907 times |
Mon 19 May 2025 |
1.75 (-2.78%) |
1.71 |
1.71 - 1.79 |
0.1399 times |
Mon 12 May 2025 |
1.80 (-5.26%) |
1.81 |
1.80 - 1.81 |
0.1835 times |
Mon 05 May 2025 |
1.90 (-5%) |
1.92 |
1.90 - 1.92 |
0.0131 times |
Fri 25 April 2025 |
2.00 (12.99%) |
1.85 |
1.77 - 2.03 |
2.033 times |
Thu 17 April 2025 |
1.77 (12.74%) |
1.64 |
1.64 - 1.80 |
1.5547 times |
Monthly price and charts CompuageInfocom Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.9 and 2.16 | Monthly Target 1 | 1.69 | | Monthly Target 2 | 1.84 | | Monthly Target 3 | 1.9533333333333 | | Monthly Target 4 | 2.1 | | Monthly Target 5 | 2.21 |
Monthly price and volumes Compuage Infocom
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1.98 (9.39%) |
1.81 |
1.81 - 2.07 |
0.1786 times |
Mon 30 June 2025 |
1.81 (9.04%) |
1.74 |
1.58 - 2.10 |
1.1949 times |
Mon 26 May 2025 |
1.66 (-17%) |
1.92 |
1.66 - 1.92 |
0.0778 times |
Fri 25 April 2025 |
2.00 (58.73%) |
1.26 |
1.26 - 2.03 |
1.1374 times |
Fri 28 March 2025 |
1.26 (-42.99%) |
2.15 |
1.26 - 2.20 |
3.4076 times |
Fri 28 February 2025 |
2.21 (-9.43%) |
2.61 |
2.10 - 2.95 |
1.3803 times |
Mon 27 January 2025 |
2.44 (-19.21%) |
3.02 |
2.44 - 3.02 |
0.1023 times |
Mon 30 December 2024 |
3.02 (13.53%) |
2.75 |
2.56 - 3.53 |
0.795 times |
Mon 25 November 2024 |
2.66 (-10.74%) |
3.00 |
2.41 - 3.12 |
0.3885 times |
Mon 28 October 2024 |
2.98 (13.74%) |
2.62 |
2.62 - 3.48 |
1.3376 times |
Mon 30 September 2024 |
2.62 (-14.1%) |
3.10 |
2.43 - 3.14 |
1.0068 times |
DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ
DMA (daily moving average) of Compuage Infocom COMPINFO_BZ
| DMA period | DMA value | | 5 day DMA | 1.94 | | 12 day DMA | 1.86 | | 20 day DMA | 1.9 | | 35 day DMA | 1.86 | | 50 day DMA | 1.75 | | 100 day DMA | 2.15 | | 150 day DMA | 2.64 | | 200 day DMA | 3.8 | EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.95 | 1.94 | 1.88 | | 12 day EMA | 1.9 | 1.89 | 1.86 | | 20 day EMA | 1.88 | 1.87 | 1.85 | | 35 day EMA | 1.82 | 1.81 | 1.8 | | 50 day EMA | 1.78 | 1.77 | 1.76 |
SMA (simple moving average) of Compuage Infocom COMPINFO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.94 | 1.9 | 1.86 | | 12 day SMA | 1.86 | 1.86 | 1.85 | | 20 day SMA | 1.9 | 1.9 | 1.88 | | 35 day SMA | 1.86 | 1.85 | 1.83 | | 50 day SMA | 1.75 | 1.74 | 1.74 | | 100 day SMA | 2.15 | 2.16 | 2.18 | | 150 day SMA | 2.64 | 2.66 | 2.67 | | 200 day SMA | 3.8 | 3.83 | 3.87 |
|
|
