CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompuageInfocom

Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 0.95 and 1.04

Daily Target 10.93
Daily Target 20.97
Daily Target 31.0233333333333
Daily Target 41.06
Daily Target 51.11

Daily price and volume Compuage Infocom

Date Closing Open Range Volume
Tue 13 October 2026 1.00 (-3.85%) 1.05 0.99 - 1.08 4.4056 times
Mon 12 October 2026 1.04 (-3.7%) 1.07 1.02 - 1.10 0.5294 times
Tue 06 October 2026 1.08 (-0.92%) 1.05 1.05 - 1.09 0.1864 times
Mon 05 October 2026 1.09 (0%) 1.09 1.04 - 1.11 0.9209 times
Thu 01 October 2026 1.09 (5.83%) 1.05 1.05 - 1.11 0.4325 times
Tue 29 September 2026 1.03 (-4.63%) 1.03 1.03 - 1.08 0.3081 times
Mon 28 September 2026 1.08 (4.85%) 1.04 1.04 - 1.08 0.3492 times
Fri 25 September 2026 1.03 (-3.74%) 1.08 1.02 - 1.12 1.1399 times
Thu 24 September 2026 1.07 (-2.73%) 1.10 1.05 - 1.13 1.1452 times
Wed 23 September 2026 1.10 (1.85%) 1.10 1.03 - 1.12 0.5828 times
Tue 22 September 2026 1.08 (1.89%) 1.06 1.01 - 1.11 0.8337 times

Daily chart CompuageInfocom

Weekly price and charts CompuageInfocom

Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 0.94 and 1.05

Weekly Target 10.92
Weekly Target 20.96
Weekly Target 31.03
Weekly Target 41.07
Weekly Target 51.14

Weekly price and volumes for Compuage Infocom

Date Closing Open Range Volume
Tue 13 October 2026 1.00 (-7.41%) 1.07 0.99 - 1.10 1.4798 times
Tue 06 October 2026 1.08 (-0.92%) 1.09 1.04 - 1.11 0.3321 times
Thu 01 October 2026 1.09 (5.83%) 1.04 1.03 - 1.11 0.3268 times
Fri 25 September 2026 1.03 (-6.36%) 1.10 1.01 - 1.15 1.2527 times
Fri 18 September 2026 1.10 (0%) 1.05 1.03 - 1.15 0.5051 times
Fri 11 September 2026 1.10 (0.92%) 1.09 1.01 - 1.13 1.8583 times
Fri 04 September 2026 1.09 (0.93%) 1.13 1.03 - 1.15 1.0031 times
Fri 28 August 2026 1.08 (0.93%) 1.07 1.04 - 1.14 1.0921 times
Fri 21 August 2026 1.07 (-2.73%) 1.15 1.02 - 1.17 1.2627 times
Fri 14 August 2026 1.10 (-1.79%) 1.12 1.04 - 1.17 0.8874 times
Fri 07 August 2026 1.12 (-0.88%) 1.08 1.07 - 1.19 1.3683 times

weekly chart CompuageInfocom

Monthly price and charts CompuageInfocom

Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 0.94 and 1.06

Monthly Target 10.91
Monthly Target 20.96
Monthly Target 31.0333333333333
Monthly Target 41.08
Monthly Target 51.15

Monthly price and volumes Compuage Infocom

Date Closing Open Range Volume
Tue 13 October 2026 1.00 (-2.91%) 1.05 0.99 - 1.11 0.3142 times
Tue 29 September 2026 1.03 (-3.74%) 1.07 1.01 - 1.15 0.7627 times
Mon 31 August 2026 1.07 (-5.31%) 1.08 1.02 - 1.19 0.763 times
Fri 31 July 2026 1.13 (-10.32%) 1.26 1.08 - 1.30 0.6854 times
Tue 30 June 2026 1.26 (-5.26%) 1.33 1.22 - 1.44 1.0934 times
Fri 29 May 2026 1.33 (-1.48%) 1.36 1.24 - 1.44 0.9214 times
Thu 30 April 2026 1.35 (48.35%) 0.93 0.93 - 1.46 1.0551 times
Mon 30 March 2026 0.91 (-34.53%) 1.33 0.91 - 1.40 2.0828 times
Fri 27 February 2026 1.39 (2.21%) 1.42 1.28 - 1.56 1.2945 times
Fri 30 January 2026 1.36 (-18.07%) 1.67 1.27 - 1.75 1.0275 times
Wed 31 December 2025 1.66 (-7.78%) 1.80 1.55 - 1.89 1.4717 times

monthly chart CompuageInfocom

DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ

DMA (daily moving average) of Compuage Infocom COMPINFO_BZ

DMA period DMA value
5 day DMA 1.06
12 day DMA 1.06
20 day DMA 1.07
35 day DMA 1.07
50 day DMA 1.09
100 day DMA 1.18
150 day DMA 1.2
200 day DMA 1.27

EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.051.071.08
12 day EMA1.051.061.06
20 day EMA1.071.081.08
35 day EMA1.091.11.1
50 day EMA1.091.091.09

SMA (simple moving average) of Compuage Infocom COMPINFO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.061.071.07
12 day SMA1.061.071.08
20 day SMA1.071.071.07
35 day SMA1.071.081.08
50 day SMA1.091.091.09
100 day SMA1.181.191.19
150 day SMA1.21.21.2
200 day SMA1.271.271.28
Back to top | Use Dark Theme