CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompuageInfocom

Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 1.15 and 1.25

Daily Target 11.07
Daily Target 21.12
Daily Target 31.1733333333333
Daily Target 41.22
Daily Target 51.27

Daily price and volume Compuage Infocom

Date Closing Open Range Volume
Tue 14 July 2026 1.16 (-1.69%) 1.13 1.13 - 1.23 0.5344 times
Mon 13 July 2026 1.18 (0%) 1.23 1.13 - 1.23 0.871 times
Fri 10 July 2026 1.18 (-2.48%) 1.21 1.15 - 1.26 0.6509 times
Thu 09 July 2026 1.21 (-2.42%) 1.28 1.18 - 1.28 1.6687 times
Wed 08 July 2026 1.24 (1.64%) 1.25 1.17 - 1.28 0.3947 times
Tue 07 July 2026 1.22 (-3.17%) 1.22 1.22 - 1.28 0.8819 times
Fri 03 July 2026 1.26 (3.28%) 1.22 1.16 - 1.28 0.2455 times
Thu 02 July 2026 1.22 (-1.61%) 1.24 1.18 - 1.30 2.4551 times
Wed 01 July 2026 1.24 (-1.59%) 1.26 1.23 - 1.30 0.4106 times
Tue 30 June 2026 1.26 (0%) 1.25 1.22 - 1.32 1.8872 times
Mon 29 June 2026 1.26 (0%) 1.26 1.25 - 1.31 1.2376 times

Daily chart CompuageInfocom

Weekly price and charts CompuageInfocom

Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.1 and 1.2

Weekly Target 11.07
Weekly Target 21.12
Weekly Target 31.1733333333333
Weekly Target 41.22
Weekly Target 51.27

Weekly price and volumes for Compuage Infocom

Date Closing Open Range Volume
Tue 14 July 2026 1.16 (-1.69%) 1.23 1.13 - 1.23 0.2768 times
Fri 10 July 2026 1.18 (-6.35%) 1.22 1.15 - 1.28 0.7084 times
Fri 03 July 2026 1.26 (0%) 1.26 1.16 - 1.32 1.2284 times
Thu 25 June 2026 1.26 (-5.97%) 1.35 1.25 - 1.38 0.7025 times
Fri 19 June 2026 1.34 (-2.9%) 1.44 1.30 - 1.44 0.9393 times
Fri 12 June 2026 1.38 (1.47%) 1.42 1.25 - 1.43 2.059 times
Fri 05 June 2026 1.36 (2.26%) 1.33 1.25 - 1.40 0.8244 times
Fri 29 May 2026 1.33 (-4.32%) 1.39 1.24 - 1.40 0.8503 times
Fri 22 May 2026 1.39 (4.51%) 1.34 1.27 - 1.44 1.1575 times
Fri 15 May 2026 1.33 (-3.62%) 1.44 1.27 - 1.44 1.2532 times
Fri 08 May 2026 1.38 (2.22%) 1.36 1.25 - 1.40 1.0714 times

weekly chart CompuageInfocom

Monthly price and charts CompuageInfocom

Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.06 and 1.23

Monthly Target 11.03
Monthly Target 21.09
Monthly Target 31.1966666666667
Monthly Target 41.26
Monthly Target 51.37

Monthly price and volumes Compuage Infocom

Date Closing Open Range Volume
Tue 14 July 2026 1.16 (-7.94%) 1.26 1.13 - 1.30 0.292 times
Tue 30 June 2026 1.26 (-5.26%) 1.33 1.22 - 1.44 0.9394 times
Fri 29 May 2026 1.33 (-1.48%) 1.36 1.24 - 1.44 0.7917 times
Thu 30 April 2026 1.35 (48.35%) 0.93 0.93 - 1.46 0.9066 times
Mon 30 March 2026 0.91 (-34.53%) 1.33 0.91 - 1.40 1.7896 times
Fri 27 February 2026 1.39 (2.21%) 1.42 1.28 - 1.56 1.1123 times
Fri 30 January 2026 1.36 (-18.07%) 1.67 1.27 - 1.75 0.8828 times
Wed 31 December 2025 1.66 (-7.78%) 1.80 1.55 - 1.89 1.2645 times
Fri 28 November 2025 1.80 (-2.17%) 1.79 1.66 - 2.37 1.0799 times
Fri 31 October 2025 1.84 (8.24%) 1.78 1.57 - 2.00 0.9411 times
Tue 30 September 2025 1.70 (-32.54%) 2.52 1.69 - 2.52 0.9146 times

monthly chart CompuageInfocom

DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ

DMA (daily moving average) of Compuage Infocom COMPINFO_BZ

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.22
20 day DMA 1.27
35 day DMA 1.29
50 day DMA 1.31
100 day DMA 1.28
150 day DMA 1.37
200 day DMA 1.5

EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.21.21
12 day EMA1.231.241.25
20 day EMA1.241.251.26
35 day EMA1.271.281.29
50 day EMA1.31.311.32

SMA (simple moving average) of Compuage Infocom COMPINFO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.211.22
12 day SMA1.221.241.25
20 day SMA1.271.281.29
35 day SMA1.291.31.31
50 day SMA1.311.321.32
100 day SMA1.281.281.28
150 day SMA1.371.371.38
200 day SMA1.51.51.51
Back to top | Use Dark Theme