CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompuageInfocom

Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 1.35 and 1.46

Daily Target 1	1.3
Daily Target 2	1.35
Daily Target 3	1.41
Daily Target 4	1.46
Daily Target 5	1.52

Daily price and volume Compuage Infocom

Date	Closing	Open	Range	Volume
Tue 24 February 2026	1.40 (0%)	1.40	1.36 - 1.47	1.277 times
Mon 23 February 2026	1.40 (-3.45%)	1.40	1.38 - 1.45	0.8867 times
Fri 20 February 2026	1.45 (-0.68%)	1.45	1.41 - 1.45	0.2073 times
Thu 19 February 2026	1.46 (-0.68%)	1.47	1.43 - 1.53	0.406 times
Wed 18 February 2026	1.47 (2.8%)	1.43	1.36 - 1.47	1.012 times
Tue 17 February 2026	1.43 (-1.38%)	1.45	1.38 - 1.49	1.5943 times
Mon 16 February 2026	1.45 (-2.68%)	1.55	1.42 - 1.56	1.9195 times
Fri 13 February 2026	1.49 (-0.67%)	1.43	1.43 - 1.50	0.5292 times
Thu 12 February 2026	1.50 (3.45%)	1.45	1.40 - 1.52	1.1691 times
Wed 11 February 2026	1.45 (4.32%)	1.36	1.36 - 1.45	0.9988 times
Tue 10 February 2026	1.39 (3.73%)	1.28	1.28 - 1.40	1.2406 times

Daily chart CompuageInfocom

Weekly price and charts CompuageInfocom

Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.35 and 1.46

Weekly Target 1	1.3
Weekly Target 2	1.35
Weekly Target 3	1.41
Weekly Target 4	1.46
Weekly Target 5	1.52

Weekly price and volumes for Compuage Infocom

Date	Closing	Open	Range	Volume
Tue 24 February 2026	1.40 (-3.45%)	1.40	1.36 - 1.47	0.5048 times
Fri 20 February 2026	1.45 (-2.68%)	1.55	1.36 - 1.56	1.1989 times
Fri 13 February 2026	1.49 (5.67%)	1.44	1.28 - 1.52	1.0756 times
Fri 06 February 2026	1.41 (3.68%)	1.42	1.28 - 1.45	1.5938 times
Fri 30 January 2026	1.36 (-0.73%)	1.37	1.28 - 1.43	0.9272 times
Fri 23 January 2026	1.37 (-2.14%)	1.40	1.27 - 1.46	1.0045 times
Fri 16 January 2026	1.40 (-10.83%)	1.64	1.40 - 1.64	1.0289 times
Fri 09 January 2026	1.57 (-6.55%)	1.70	1.55 - 1.75	0.6745 times
Fri 02 January 2026	1.68 (-1.18%)	1.70	1.59 - 1.72	0.6042 times
Fri 26 December 2025	1.70 (-1.73%)	1.73	1.65 - 1.80	1.3876 times
Fri 19 December 2025	1.73 (1.76%)	1.62	1.55 - 1.75	1.4685 times

weekly chart CompuageInfocom

Monthly price and charts CompuageInfocom

Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.2 and 1.48

Monthly Target 1	1.13
Monthly Target 2	1.27
Monthly Target 3	1.4133333333333
Monthly Target 4	1.55
Monthly Target 5	1.69

Monthly price and volumes Compuage Infocom

Date	Closing	Open	Range	Volume
Tue 24 February 2026	1.40 (2.94%)	1.42	1.28 - 1.56	1.1919 times
Fri 30 January 2026	1.36 (-18.07%)	1.67	1.27 - 1.75	1.033 times
Wed 31 December 2025	1.66 (-7.78%)	1.80	1.55 - 1.89	1.4796 times
Fri 28 November 2025	1.80 (-2.17%)	1.79	1.66 - 2.37	1.2637 times
Fri 31 October 2025	1.84 (8.24%)	1.78	1.57 - 2.00	1.1012 times
Tue 30 September 2025	1.70 (-32.54%)	2.52	1.69 - 2.52	1.0702 times
Mon 11 August 2025	2.52 (-10.32%)	2.66	2.52 - 2.66	0.0003 times
Mon 28 July 2025	2.81 (55.25%)	1.81	1.81 - 2.96	1.2961 times
Mon 30 June 2025	1.81 (9.04%)	1.74	1.58 - 2.10	1.4683 times
Mon 26 May 2025	1.66 (-17%)	1.92	1.66 - 1.92	0.0956 times
Fri 25 April 2025	2.00 (58.73%)	1.26	1.26 - 2.03	1.3976 times

monthly chart CompuageInfocom

Indicator Analysis of CompuageInfocom

Please login to view indicator analysis. or View indicator analysis of CompuageInfocom COMPINFO_BZ on MunafaSutra.com for free

DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ

DMA (daily moving average) of Compuage Infocom COMPINFO_BZ

DMA period	DMA value
5 day DMA	1.44
12 day DMA	1.44
20 day DMA	1.41
35 day DMA	1.43
50 day DMA	1.5
100 day DMA	1.68
150 day DMA	1.81
200 day DMA	1.81

EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1.42	1.43	1.45
12 day EMA	1.43	1.43	1.43
20 day EMA	1.44	1.44	1.44
35 day EMA	1.48	1.48	1.49
50 day EMA	1.52	1.52	1.53

SMA (simple moving average) of Compuage Infocom COMPINFO_BZ

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1.44	1.44	1.45
12 day SMA	1.44	1.44	1.44
20 day SMA	1.41	1.41	1.41
35 day SMA	1.43	1.43	1.44
50 day SMA	1.5	1.51	1.51
100 day SMA	1.68	1.68	1.69
150 day SMA	1.81	1.82	1.82
200 day SMA	1.81	1.81	1.82