CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CompuageInfocom Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 1.85 and 1.96 | Daily Target 1 | 1.83 | | Daily Target 2 | 1.86 | | Daily Target 3 | 1.9366666666667 | | Daily Target 4 | 1.97 | | Daily Target 5 | 2.05 |
Daily price and volume Compuage Infocom
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1.90 (-1.55%) |
1.93 |
1.90 - 2.01 |
0.5228 times |
Mon 03 November 2025 |
1.93 (4.89%) |
1.79 |
1.77 - 1.93 |
0.9653 times |
Fri 31 October 2025 |
1.84 (-1.6%) |
1.78 |
1.78 - 1.92 |
0.7503 times |
Thu 30 October 2025 |
1.87 (1.63%) |
1.84 |
1.79 - 1.92 |
0.5037 times |
Wed 29 October 2025 |
1.84 (1.1%) |
1.84 |
1.73 - 1.91 |
1.4855 times |
Tue 28 October 2025 |
1.82 (-3.7%) |
1.95 |
1.80 - 1.95 |
2.3231 times |
Mon 27 October 2025 |
1.89 (-2.07%) |
1.89 |
1.86 - 1.93 |
0.3859 times |
Fri 24 October 2025 |
1.93 (1.05%) |
1.92 |
1.85 - 2.00 |
1.3036 times |
Thu 23 October 2025 |
1.91 (-0.52%) |
1.85 |
1.85 - 1.97 |
0.5259 times |
Tue 21 October 2025 |
1.92 (4.35%) |
1.75 |
1.75 - 1.93 |
1.234 times |
Mon 20 October 2025 |
1.84 (3.37%) |
1.79 |
1.72 - 1.86 |
0.4907 times |
Weekly price and charts CompuageInfocom Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.84 and 2.08 | Weekly Target 1 | 1.65 | | Weekly Target 2 | 1.78 | | Weekly Target 3 | 1.8933333333333 | | Weekly Target 4 | 2.02 | | Weekly Target 5 | 2.13 |
Weekly price and volumes for Compuage Infocom
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1.90 (3.26%) |
1.79 |
1.77 - 2.01 |
0.4051 times |
Fri 31 October 2025 |
1.84 (-4.66%) |
1.89 |
1.73 - 1.95 |
1.4833 times |
Fri 24 October 2025 |
1.93 (8.43%) |
1.79 |
1.72 - 2.00 |
0.9676 times |
Fri 17 October 2025 |
1.78 (5.95%) |
1.66 |
1.57 - 1.84 |
0.9008 times |
Fri 10 October 2025 |
1.68 (-1.75%) |
1.71 |
1.62 - 1.80 |
1.1558 times |
Fri 03 October 2025 |
1.71 (-5%) |
1.72 |
1.65 - 1.88 |
0.6345 times |
Fri 26 September 2025 |
1.80 (-7.22%) |
1.96 |
1.80 - 2.02 |
0.5365 times |
Fri 19 September 2025 |
1.94 (0%) |
2.03 |
1.86 - 2.06 |
1.4484 times |
Fri 12 September 2025 |
1.94 (-2.02%) |
1.90 |
1.70 - 1.95 |
1.252 times |
Fri 05 September 2025 |
1.98 (-21.43%) |
2.52 |
1.98 - 2.52 |
1.216 times |
Mon 11 August 2025 |
2.52 (-5.26%) |
2.52 |
2.52 - 2.52 |
0.0004 times |
Monthly price and charts CompuageInfocom Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.84 and 2.08 | Monthly Target 1 | 1.65 | | Monthly Target 2 | 1.78 | | Monthly Target 3 | 1.8933333333333 | | Monthly Target 4 | 2.02 | | Monthly Target 5 | 2.13 |
Monthly price and volumes Compuage Infocom
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1.90 (3.26%) |
1.79 |
1.77 - 2.01 |
0.0739 times |
Fri 31 October 2025 |
1.84 (8.24%) |
1.78 |
1.57 - 2.00 |
0.8877 times |
Tue 30 September 2025 |
1.70 (-32.54%) |
2.52 |
1.69 - 2.52 |
0.8628 times |
Mon 11 August 2025 |
2.52 (-10.32%) |
2.66 |
2.52 - 2.66 |
0.0002 times |
Mon 28 July 2025 |
2.81 (55.25%) |
1.81 |
1.81 - 2.96 |
1.0449 times |
Mon 30 June 2025 |
1.81 (9.04%) |
1.74 |
1.58 - 2.10 |
1.1837 times |
Mon 26 May 2025 |
1.66 (-17%) |
1.92 |
1.66 - 1.92 |
0.0771 times |
Fri 25 April 2025 |
2.00 (58.73%) |
1.26 |
1.26 - 2.03 |
1.1267 times |
Fri 28 March 2025 |
1.26 (-42.99%) |
2.15 |
1.26 - 2.20 |
3.3756 times |
Fri 28 February 2025 |
2.21 (-9.43%) |
2.61 |
2.10 - 2.95 |
1.3673 times |
Mon 27 January 2025 |
2.44 (-19.21%) |
3.02 |
2.44 - 3.02 |
0.1013 times |
DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ
DMA (daily moving average) of Compuage Infocom COMPINFO_BZ
| DMA period | DMA value | | 5 day DMA | 1.88 | | 12 day DMA | 1.87 | | 20 day DMA | 1.8 | | 35 day DMA | 1.83 | | 50 day DMA | 1.96 | | 100 day DMA | 1.93 | | 150 day DMA | 2.06 | | 200 day DMA | 2.35 | EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.89 | 1.88 | 1.85 | | 12 day EMA | 1.86 | 1.85 | 1.84 | | 20 day EMA | 1.85 | 1.85 | 1.84 | | 35 day EMA | 1.92 | 1.92 | 1.92 | | 50 day EMA | 1.99 | 1.99 | 1.99 |
SMA (simple moving average) of Compuage Infocom COMPINFO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.88 | 1.86 | 1.85 | | 12 day SMA | 1.87 | 1.86 | 1.84 | | 20 day SMA | 1.8 | 1.79 | 1.78 | | 35 day SMA | 1.83 | 1.83 | 1.83 | | 50 day SMA | 1.96 | 1.98 | 1.99 | | 100 day SMA | 1.93 | 1.93 | 1.92 | | 150 day SMA | 2.06 | 2.06 | 2.07 | | 200 day SMA | 2.35 | 2.36 | 2.38 |
|
|
