CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Compuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompuageInfocom

Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 1.06 and 1.14

Daily Target 11
Daily Target 21.04
Daily Target 31.08
Daily Target 41.12
Daily Target 51.16

Daily price and volume Compuage Infocom

Date Closing Open Range Volume
Fri 28 August 2026 1.08 (0.93%) 1.04 1.04 - 1.12 2.0273 times
Thu 27 August 2026 1.07 (-2.73%) 1.09 1.06 - 1.13 0.5955 times
Wed 26 August 2026 1.10 (-0.9%) 1.08 1.08 - 1.10 0.4708 times
Tue 25 August 2026 1.11 (0%) 1.06 1.06 - 1.14 0.3753 times
Mon 24 August 2026 1.11 (3.74%) 1.07 1.04 - 1.12 1.1687 times
Fri 21 August 2026 1.07 (0%) 1.12 1.03 - 1.12 1.4029 times
Thu 20 August 2026 1.07 (2.88%) 1.03 1.03 - 1.09 0.8478 times
Wed 19 August 2026 1.04 (-2.8%) 1.07 1.02 - 1.07 1.5521 times
Tue 18 August 2026 1.07 (-4.46%) 1.12 1.07 - 1.17 0.737 times
Mon 17 August 2026 1.12 (1.82%) 1.15 1.05 - 1.15 0.8225 times
Fri 14 August 2026 1.10 (0.92%) 1.10 1.04 - 1.13 1.5448 times

Daily chart CompuageInfocom

Weekly price and charts CompuageInfocom

Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.06 and 1.16

Weekly Target 10.99
Weekly Target 21.03
Weekly Target 31.0866666666667
Weekly Target 41.13
Weekly Target 51.19

Weekly price and volumes for Compuage Infocom

Date Closing Open Range Volume
Fri 28 August 2026 1.08 (0.93%) 1.07 1.04 - 1.14 1.0325 times
Fri 21 August 2026 1.07 (-2.73%) 1.15 1.02 - 1.17 1.1938 times
Fri 14 August 2026 1.10 (-1.79%) 1.12 1.04 - 1.17 0.8389 times
Fri 07 August 2026 1.12 (-0.88%) 1.08 1.07 - 1.19 1.2936 times
Fri 31 July 2026 1.13 (-2.59%) 1.16 1.09 - 1.19 0.7725 times
Fri 24 July 2026 1.16 (-2.52%) 1.14 1.08 - 1.20 0.7286 times
Fri 17 July 2026 1.19 (0.85%) 1.23 1.13 - 1.26 0.8612 times
Fri 10 July 2026 1.18 (-6.35%) 1.22 1.15 - 1.28 0.8801 times
Fri 03 July 2026 1.26 (0%) 1.26 1.16 - 1.32 1.5261 times
Thu 25 June 2026 1.26 (-5.97%) 1.35 1.25 - 1.38 0.8728 times
Fri 19 June 2026 1.34 (-2.9%) 1.44 1.30 - 1.44 1.1669 times

weekly chart CompuageInfocom

Monthly price and charts CompuageInfocom

Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 1 and 1.17

Monthly Target 10.93
Monthly Target 21
Monthly Target 31.0966666666667
Monthly Target 41.17
Monthly Target 51.27

Monthly price and volumes Compuage Infocom

Date Closing Open Range Volume
Fri 28 August 2026 1.08 (-4.42%) 1.08 1.02 - 1.19 0.6413 times
Fri 31 July 2026 1.13 (-10.32%) 1.26 1.08 - 1.30 0.5891 times
Tue 30 June 2026 1.26 (-5.26%) 1.33 1.22 - 1.44 0.9397 times
Fri 29 May 2026 1.33 (-1.48%) 1.36 1.24 - 1.44 0.792 times
Thu 30 April 2026 1.35 (48.35%) 0.93 0.93 - 1.46 0.9068 times
Mon 30 March 2026 0.91 (-34.53%) 1.33 0.91 - 1.40 1.7901 times
Fri 27 February 2026 1.39 (2.21%) 1.42 1.28 - 1.56 1.1126 times
Fri 30 January 2026 1.36 (-18.07%) 1.67 1.27 - 1.75 0.8831 times
Wed 31 December 2025 1.66 (-7.78%) 1.80 1.55 - 1.89 1.2649 times
Fri 28 November 2025 1.80 (-2.17%) 1.79 1.66 - 2.37 1.0803 times
Fri 31 October 2025 1.84 (8.24%) 1.78 1.57 - 2.00 0.9414 times

monthly chart CompuageInfocom

DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ

DMA (daily moving average) of Compuage Infocom COMPINFO_BZ

DMA period DMA value
5 day DMA 1.09
12 day DMA 1.09
20 day DMA 1.1
35 day DMA 1.12
50 day DMA 1.17
100 day DMA 1.24
150 day DMA 1.25
200 day DMA 1.38

EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA1.081.081.09
12 day EMA1.091.091.09
20 day EMA1.111.111.11
35 day EMA1.151.151.15
50 day EMA1.191.191.19

SMA (simple moving average) of Compuage Infocom COMPINFO_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA1.091.091.09
12 day SMA1.091.091.09
20 day SMA1.11.11.1
35 day SMA1.121.131.13
50 day SMA1.171.171.18
100 day SMA1.241.241.23
150 day SMA1.251.251.26
200 day SMA1.381.391.39
Back to top | Use Dark Theme