CompuageInfocom COMPINFO_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICompuage Infocom COMPINFO_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CompuageInfocom Strong Daily Stock price targets for CompuageInfocom COMPINFO_BZ are 1.67 and 1.81 | Daily Target 1 | 1.55 | | Daily Target 2 | 1.64 | | Daily Target 3 | 1.69 | | Daily Target 4 | 1.78 | | Daily Target 5 | 1.83 |
Daily price and volume Compuage Infocom
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.73 (4.22%) |
1.63 |
1.60 - 1.74 |
0.7574 times |
Thu 18 December 2025 |
1.66 (-0.6%) |
1.61 |
1.61 - 1.75 |
0.7399 times |
Wed 17 December 2025 |
1.67 (4.37%) |
1.68 |
1.55 - 1.68 |
0.6367 times |
Tue 16 December 2025 |
1.60 (-3.03%) |
1.60 |
1.57 - 1.73 |
1.5316 times |
Mon 15 December 2025 |
1.65 (-2.94%) |
1.62 |
1.62 - 1.69 |
1.8406 times |
Sat 13 December 2025 |
1.70 (-3.95%) |
1.76 |
1.69 - 1.76 |
2.3875 times |
Thu 11 December 2025 |
1.77 (0.57%) |
1.72 |
1.72 - 1.84 |
0.8198 times |
Wed 10 December 2025 |
1.76 (0.57%) |
1.83 |
1.73 - 1.83 |
0.9388 times |
Tue 09 December 2025 |
1.75 (0%) |
1.75 |
1.71 - 1.79 |
0.2082 times |
Mon 08 December 2025 |
1.75 (-3.85%) |
1.82 |
1.73 - 1.82 |
0.1395 times |
Fri 05 December 2025 |
1.82 (1.68%) |
1.70 |
1.70 - 1.84 |
0.2577 times |
Weekly price and charts CompuageInfocom Strong weekly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.64 and 1.84 | Weekly Target 1 | 1.48 | | Weekly Target 2 | 1.6 | | Weekly Target 3 | 1.6766666666667 | | Weekly Target 4 | 1.8 | | Weekly Target 5 | 1.88 |
Weekly price and volumes for Compuage Infocom
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.73 (1.76%) |
1.62 |
1.55 - 1.75 |
1.3335 times |
Sat 13 December 2025 |
1.70 (-6.59%) |
1.82 |
1.69 - 1.84 |
1.0883 times |
Fri 05 December 2025 |
1.82 (1.11%) |
1.80 |
1.70 - 1.89 |
0.8405 times |
Fri 28 November 2025 |
1.80 (-7.22%) |
1.90 |
1.66 - 2.03 |
1.7393 times |
Fri 21 November 2025 |
1.94 (-14.16%) |
2.37 |
1.90 - 2.37 |
0.6929 times |
Fri 14 November 2025 |
2.26 (18.95%) |
1.93 |
1.84 - 2.27 |
1.1304 times |
Fri 07 November 2025 |
1.90 (3.26%) |
1.79 |
1.77 - 2.01 |
0.6477 times |
Fri 31 October 2025 |
1.84 (-4.66%) |
1.89 |
1.73 - 1.95 |
1.1184 times |
Fri 24 October 2025 |
1.93 (8.43%) |
1.79 |
1.72 - 2.00 |
0.7296 times |
Fri 17 October 2025 |
1.78 (5.95%) |
1.66 |
1.57 - 1.84 |
0.6793 times |
Fri 10 October 2025 |
1.68 (-1.75%) |
1.71 |
1.62 - 1.80 |
0.8715 times |
Monthly price and charts CompuageInfocom Strong monthly Stock price targets for CompuageInfocom COMPINFO_BZ are 1.47 and 1.81 | Monthly Target 1 | 1.38 | | Monthly Target 2 | 1.56 | | Monthly Target 3 | 1.7233333333333 | | Monthly Target 4 | 1.9 | | Monthly Target 5 | 2.06 |
Monthly price and volumes Compuage Infocom
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1.73 (-3.89%) |
1.80 |
1.55 - 1.89 |
0.7614 times |
Fri 28 November 2025 |
1.80 (-2.17%) |
1.79 |
1.66 - 2.37 |
0.9827 times |
Fri 31 October 2025 |
1.84 (8.24%) |
1.78 |
1.57 - 2.00 |
0.8563 times |
Tue 30 September 2025 |
1.70 (-32.54%) |
2.52 |
1.69 - 2.52 |
0.8323 times |
Mon 11 August 2025 |
2.52 (-10.32%) |
2.66 |
2.52 - 2.66 |
0.0002 times |
Mon 28 July 2025 |
2.81 (55.25%) |
1.81 |
1.81 - 2.96 |
1.0079 times |
Mon 30 June 2025 |
1.81 (9.04%) |
1.74 |
1.58 - 2.10 |
1.1418 times |
Mon 26 May 2025 |
1.66 (-17%) |
1.92 |
1.66 - 1.92 |
0.0744 times |
Fri 25 April 2025 |
2.00 (58.73%) |
1.26 |
1.26 - 2.03 |
1.0868 times |
Fri 28 March 2025 |
1.26 (-42.99%) |
2.15 |
1.26 - 2.20 |
3.2562 times |
Fri 28 February 2025 |
2.21 (-9.43%) |
2.61 |
2.10 - 2.95 |
1.3189 times |
DMA SMA EMA moving averages of Compuage Infocom COMPINFO_BZ
DMA (daily moving average) of Compuage Infocom COMPINFO_BZ
| DMA period | DMA value | | 5 day DMA | 1.66 | | 12 day DMA | 1.72 | | 20 day DMA | 1.76 | | 35 day DMA | 1.89 | | 50 day DMA | 1.86 | | 100 day DMA | 1.96 | | 150 day DMA | 1.89 | | 200 day DMA | 2.11 | EMA (exponential moving average) of Compuage Infocom COMPINFO_BZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.69 | 1.67 | 1.68 | | 12 day EMA | 1.72 | 1.72 | 1.73 | | 20 day EMA | 1.78 | 1.78 | 1.79 | | 35 day EMA | 1.79 | 1.79 | 1.8 | | 50 day EMA | 1.82 | 1.82 | 1.83 |
SMA (simple moving average) of Compuage Infocom COMPINFO_BZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.66 | 1.66 | 1.68 | | 12 day SMA | 1.72 | 1.73 | 1.74 | | 20 day SMA | 1.76 | 1.77 | 1.79 | | 35 day SMA | 1.89 | 1.89 | 1.9 | | 50 day SMA | 1.86 | 1.86 | 1.86 | | 100 day SMA | 1.96 | 1.96 | 1.96 | | 150 day SMA | 1.89 | 1.9 | 1.9 | | 200 day SMA | 2.11 | 2.11 | 2.12 |
|
|
