CompetentAutomob COMPEAU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Competent Automob COMPEAU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CompetentAutomob

Strong Daily Stock price targets for CompetentAutomob COMPEAU are 362.45 and 362.45

Daily Target 1362.45
Daily Target 2362.45
Daily Target 3362.45
Daily Target 4362.45
Daily Target 5362.45

Daily price and volume Competent Automob

Date Closing Open Range Volume
Thu 01 October 2026 362.45 (-1.63%) 362.45 362.45 - 362.45 0.0021 times
Wed 30 September 2026 368.45 (-0.34%) 358.10 354.40 - 368.45 0.4727 times
Tue 29 September 2026 369.70 (4.72%) 383.90 349.05 - 383.90 3.2032 times
Mon 28 September 2026 353.05 (-3.27%) 361.35 351.50 - 371.95 0.2933 times
Fri 25 September 2026 365.00 (0%) 365.00 365.00 - 370.00 1.0593 times
Thu 24 September 2026 365.00 (0.16%) 373.00 365.00 - 375.00 0.5824 times
Wed 23 September 2026 364.40 (0.11%) 364.00 364.00 - 375.00 2.2135 times
Tue 22 September 2026 364.00 (-0.71%) 364.00 364.00 - 364.00 0.1372 times
Mon 21 September 2026 366.60 (0.44%) 332.20 332.20 - 375.00 0.5296 times
Fri 18 September 2026 365.00 (1.39%) 360.00 360.00 - 369.90 1.5066 times
Thu 17 September 2026 360.00 (-0.11%) 360.40 360.00 - 366.00 1.1416 times

Daily chart CompetentAutomob

Weekly price and charts CompetentAutomob

Strong weekly Stock price targets for CompetentAutomob COMPEAU are 355.75 and 390.6

Weekly Target 1330.28
Weekly Target 2346.37
Weekly Target 3365.13333333333
Weekly Target 4381.22
Weekly Target 5399.98

Weekly price and volumes for Competent Automob

Date Closing Open Range Volume
Thu 01 October 2026 362.45 (-0.7%) 361.35 349.05 - 383.90 0.2496 times
Fri 25 September 2026 365.00 (0%) 332.20 332.20 - 375.00 0.2843 times
Fri 18 September 2026 365.00 (0.83%) 364.50 350.00 - 369.90 0.2864 times
Fri 11 September 2026 362.00 (-2.64%) 371.50 345.00 - 371.50 0.56 times
Fri 04 September 2026 371.80 (5.04%) 353.95 340.00 - 379.95 2.4812 times
Fri 28 August 2026 353.95 (0%) 336.00 336.00 - 365.80 0.6394 times
Fri 21 August 2026 353.95 (0%) 314.30 314.30 - 420.00 2.4991 times
Fri 02 October 2026 (0%) - 0 times

weekly chart CompetentAutomob

Monthly price and charts CompetentAutomob

Strong monthly Stock price targets for CompetentAutomob COMPEAU are 362.45 and 362.45

Monthly Target 1362.45
Monthly Target 2362.45
Monthly Target 3362.45
Monthly Target 4362.45
Monthly Target 5362.45

Monthly price and volumes Competent Automob

Date Closing Open Range Volume
Thu 01 October 2026 362.45 (-1.63%) 362.45 362.45 - 362.45 0.0001 times
Wed 30 September 2026 368.45 (4.17%) 360.00 332.20 - 383.90 1.6542 times
Mon 31 August 2026 353.70 (0%) 314.30 314.30 - 420.00 1.3457 times
Fri 02 October 2026 (0%) - 0 times

monthly chart CompetentAutomob

DMA SMA EMA moving averages of Competent Automob COMPEAU

DMA (daily moving average) of Competent Automob COMPEAU

DMA period DMA value
5 day DMA 363.73
12 day DMA 363.67
20 day DMA 363.32
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Competent Automob COMPEAU

EMA period EMA current EMA prev EMA prev2
5 day EMA364.34365.29363.71
12 day EMA363.49363.68362.81
20 day EMA361.82361.75361.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of Competent Automob COMPEAU

SMA period SMA current SMA prev SMA prev2
5 day SMA363.73364.24363.43
12 day SMA363.67363.47362.93
20 day SMA363.32362.89362.45
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme