IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 99.09 and 100.09

Daily Target 1	98.85
Daily Target 2	99.33
Daily Target 3	99.846666666667
Daily Target 4	100.33
Daily Target 5	100.85

Daily price and volume Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Fri 28 August 2026	99.82 (-0.38%)	100.36	99.36 - 100.36	0.6446 times
Thu 27 August 2026	100.20 (-0.4%)	100.60	99.79 - 100.99	0.2692 times
Wed 26 August 2026	100.60 (0.61%)	100.98	100.23 - 100.98	0.8096 times
Tue 25 August 2026	99.99 (-0.18%)	100.55	99.53 - 100.55	0.7829 times
Mon 24 August 2026	100.17 (0.61%)	100.60	99.75 - 100.60	0.7651 times
Fri 21 August 2026	99.56 (-0.02%)	99.59	99.46 - 100.09	1.7639 times
Thu 20 August 2026	99.58 (0.43%)	99.98	99.05 - 99.98	0.7491 times
Wed 19 August 2026	99.15 (-0.68%)	99.84	99.00 - 100.00	0.4096 times
Tue 18 August 2026	99.83 (-0.41%)	101.24	99.50 - 101.24	0.5186 times
Mon 17 August 2026	100.24 (0.18%)	100.06	99.43 - 101.66	3.2873 times
Fri 14 August 2026	100.06 (-0.28%)	100.52	99.70 - 100.68	0.3413 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 98.78 and 100.41

Weekly Target 1	98.43
Weekly Target 2	99.12
Weekly Target 3	100.05666666667
Weekly Target 4	100.75
Weekly Target 5	101.69

Weekly price and volumes for Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Fri 28 August 2026	99.82 (0.26%)	100.60	99.36 - 100.99	0.6254 times
Fri 21 August 2026	99.56 (-0.5%)	100.06	99.00 - 101.66	1.2863 times
Fri 14 August 2026	100.06 (-1.58%)	101.67	99.70 - 102.56	2.0555 times
Fri 07 August 2026	101.67 (1.03%)	99.62	99.62 - 101.98	0.8825 times
Fri 31 July 2026	100.63 (1.01%)	101.60	98.67 - 101.85	0.8334 times
Fri 24 July 2026	99.62 (-0.38%)	100.50	98.62 - 101.69	0.7278 times
Fri 17 July 2026	100.00 (-0.63%)	100.63	99.52 - 101.10	0.6383 times
Fri 10 July 2026	100.63 (-0.08%)	101.17	98.91 - 103.15	1.4793 times
Fri 03 July 2026	100.71 (0.2%)	100.51	98.93 - 101.34	0.7476 times
Thu 25 June 2026	100.51 (-1.62%)	100.15	100.01 - 103.09	0.7239 times
Fri 19 June 2026	102.16 (1.34%)	101.54	99.82 - 103.33	0.7448 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 99.41 and 102.97

Monthly Target 1	96.9
Monthly Target 2	98.36
Monthly Target 3	100.46
Monthly Target 4	101.92
Monthly Target 5	104.02

Monthly price and volumes Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Fri 28 August 2026	99.82 (-0.8%)	99.62	99.00 - 102.56	0.5894 times
Fri 31 July 2026	100.63 (0.75%)	99.88	98.62 - 103.15	0.507 times
Tue 30 June 2026	99.88 (-4.83%)	105.47	98.87 - 106.40	0.5385 times
Fri 29 May 2026	104.95 (0.51%)	105.41	101.80 - 110.56	0.7752 times
Thu 30 April 2026	104.42 (12.94%)	94.31	91.23 - 107.03	0.9402 times
Mon 30 March 2026	92.46 (-8.67%)	101.24	90.82 - 102.00	0.93 times
Fri 27 February 2026	101.24 (3.3%)	97.89	93.81 - 102.91	1.1724 times
Fri 30 January 2026	98.01 (1.29%)	97.24	93.57 - 103.99	1.5061 times
Wed 31 December 2025	96.76 (3.31%)	94.12	90.50 - 96.94	2.1755 times
Fri 28 November 2025	93.66 (-1.96%)	96.00	91.90 - 96.16	0.8657 times
Fri 31 October 2025	95.53 (4.68%)	91.71	90.84 - 96.83	1.2677 times

monthly chart IcicipramcIcicicommo

Indicator Analysis of IcicipramcIcicicommo

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicicommo COMMOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period	DMA value
5 day DMA	100.16
12 day DMA	99.96
20 day DMA	100.53
35 day DMA	100.37
50 day DMA	100.45
100 day DMA	101.74
150 day DMA	100.46
200 day DMA	99.02

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.04	100.15	100.13
12 day EMA	100.13	100.19	100.19
20 day EMA	100.25	100.3	100.31
35 day EMA	100.42	100.46	100.48
50 day EMA	100.54	100.57	100.58

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.16	100.1	99.98
12 day SMA	99.96	100.02	100.11
20 day SMA	100.53	100.57	100.56
35 day SMA	100.37	100.39	100.37
50 day SMA	100.45	100.5	100.54
100 day SMA	101.74	101.69	101.63
150 day SMA	100.46	100.43	100.4
200 day SMA	99.02	98.99	98.96