IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 100.68 and 102.32

Daily Target 1	99.38
Daily Target 2	100.33
Daily Target 3	101.01666666667
Daily Target 4	101.97
Daily Target 5	102.66

Daily price and volume Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Tue 24 February 2026	101.29 (0.85%)	100.70	100.06 - 101.70	0.4636 times
Mon 23 February 2026	100.44 (-0.04%)	100.99	99.16 - 101.79	0.9992 times
Fri 20 February 2026	100.48 (0.85%)	99.46	99.41 - 100.90	0.7662 times
Thu 19 February 2026	99.63 (-1.17%)	101.15	99.17 - 101.36	0.8299 times
Wed 18 February 2026	100.81 (0.55%)	99.95	99.95 - 101.10	1.746 times
Tue 17 February 2026	100.26 (-0.44%)	100.79	99.38 - 101.36	1.1899 times
Mon 16 February 2026	100.70 (1.04%)	99.62	98.95 - 100.79	0.8532 times
Fri 13 February 2026	99.66 (-2.11%)	101.11	99.50 - 101.11	1.3009 times
Thu 12 February 2026	101.81 (-0.55%)	101.82	101.12 - 102.36	0.7723 times
Wed 11 February 2026	102.37 (0.71%)	101.69	101.23 - 102.91	1.079 times
Tue 10 February 2026	101.65 (0.29%)	101.41	100.76 - 102.04	1.5106 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 100.23 and 102.86

Weekly Target 1	98.12
Weekly Target 2	99.7
Weekly Target 3	100.74666666667
Weekly Target 4	102.33
Weekly Target 5	103.38

Weekly price and volumes for Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Tue 24 February 2026	101.29 (0.81%)	100.99	99.16 - 101.79	0.1813 times
Fri 20 February 2026	100.48 (0.82%)	99.62	98.95 - 101.36	0.6676 times
Fri 13 February 2026	99.66 (-0.83%)	100.65	99.50 - 102.91	0.7311 times
Fri 06 February 2026	100.49 (2.53%)	97.89	93.81 - 102.12	2.071 times
Fri 30 January 2026	98.01 (3.3%)	95.98	95.10 - 103.99	1.8323 times
Fri 23 January 2026	94.88 (-2.95%)	98.96	93.57 - 98.96	0.9211 times
Fri 16 January 2026	97.76 (2.74%)	95.63	94.28 - 98.52	0.7684 times
Fri 09 January 2026	95.15 (-3.87%)	99.00	94.80 - 100.97	1.1029 times
Fri 02 January 2026	98.98 (4.41%)	95.50	94.20 - 99.20	1.2476 times
Fri 26 December 2025	94.80 (1.22%)	94.10	93.95 - 95.37	0.4765 times
Fri 19 December 2025	93.66 (-0.44%)	94.97	92.50 - 95.97	0.5317 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 97.55 and 106.65

Monthly Target 1	90.24
Monthly Target 2	95.76
Monthly Target 3	99.336666666667
Monthly Target 4	104.86
Monthly Target 5	108.44

Monthly price and volumes Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Tue 24 February 2026	101.29 (3.35%)	97.89	93.81 - 102.91	0.9702 times
Fri 30 January 2026	98.01 (1.29%)	97.24	93.57 - 103.99	1.3456 times
Wed 31 December 2025	96.76 (3.31%)	94.12	90.50 - 96.94	1.9437 times
Fri 28 November 2025	93.66 (-1.96%)	96.00	91.90 - 96.16	0.7734 times
Fri 31 October 2025	95.53 (4.68%)	91.71	90.84 - 96.83	1.1326 times
Tue 30 September 2025	91.26 (4.74%)	88.80	87.12 - 92.87	1.5125 times
Fri 29 August 2025	87.13 (-1.47%)	88.55	86.79 - 91.03	0.2161 times
Thu 31 July 2025	88.43 (-1.93%)	90.23	88.17 - 92.19	0.6868 times
Mon 30 June 2025	90.17 (3.8%)	86.77	85.55 - 93.16	0.9368 times
Fri 30 May 2025	86.87 (0.71%)	86.26	82.81 - 90.96	0.4823 times
Wed 30 April 2025	86.26 (1.01%)	85.41	75.61 - 87.52	0.3559 times

monthly chart IcicipramcIcicicommo

Indicator Analysis of IcicipramcIcicicommo

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicicommo COMMOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period	DMA value
5 day DMA	100.53
12 day DMA	100.87
20 day DMA	100.01
35 day DMA	98.55
50 day DMA	97.53
100 day DMA	95.54
150 day DMA	93.52
200 day DMA	92.31

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.7	100.4	100.38
12 day EMA	100.4	100.24	100.2
20 day EMA	99.82	99.66	99.58
35 day EMA	98.73	98.58	98.47
50 day EMA	97.43	97.27	97.14

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.53	100.32	100.38
12 day SMA	100.87	100.81	100.79
20 day SMA	100.01	99.88	99.68
35 day SMA	98.55	98.48	98.44
50 day SMA	97.53	97.39	97.23
100 day SMA	95.54	95.44	95.34
150 day SMA	93.52	93.45	93.39
200 day SMA	92.31	92.22	92.14