IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 100.45 and 101.26

Daily Target 199.82
Daily Target 2100.26
Daily Target 3100.62666666667
Daily Target 4101.07
Daily Target 5101.44

Daily price and volume Icicipramc Icicicommo

Date Closing Open Range Volume
Wed 15 April 2026 100.71 (1.59%) 100.70 100.18 - 100.99 0.7335 times
Mon 13 April 2026 99.13 (0.35%) 98.50 97.18 - 99.86 1.2688 times
Fri 10 April 2026 98.78 (0.74%) 98.97 97.89 - 99.96 1.4906 times
Thu 09 April 2026 98.05 (-0.21%) 99.70 97.13 - 99.70 0.7797 times
Wed 08 April 2026 98.26 (2.6%) 97.47 97.03 - 99.00 0.9603 times
Tue 07 April 2026 95.77 (1.12%) 94.65 93.81 - 97.50 0.4005 times
Mon 06 April 2026 94.71 (0.7%) 93.05 91.23 - 94.86 0.9428 times
Thu 02 April 2026 94.05 (0.2%) 93.84 91.32 - 94.19 0.9085 times
Wed 01 April 2026 93.86 (1.51%) 94.31 92.98 - 95.82 1.0344 times
Mon 30 March 2026 92.46 (-1.5%) 93.77 91.53 - 94.89 1.4808 times
Fri 27 March 2026 93.87 (-1.11%) 95.39 92.49 - 95.39 0.864 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 98.95 and 102.76

Weekly Target 195.82
Weekly Target 298.26
Weekly Target 399.626666666667
Weekly Target 4102.07
Weekly Target 5103.44

Weekly price and volumes for Icicipramc Icicicommo

Date Closing Open Range Volume
Wed 15 April 2026 100.71 (1.95%) 98.50 97.18 - 100.99 0.3564 times
Fri 10 April 2026 98.78 (5.03%) 93.05 91.23 - 99.96 0.8141 times
Thu 02 April 2026 94.05 (0.19%) 93.77 91.32 - 95.82 0.6094 times
Fri 27 March 2026 93.87 (-1.84%) 94.63 90.82 - 95.66 0.6019 times
Fri 20 March 2026 95.63 (0.38%) 95.45 93.36 - 102.00 1.3833 times
Fri 13 March 2026 95.27 (-3.86%) 99.10 94.81 - 100.00 1.1209 times
Fri 06 March 2026 99.10 (-2.11%) 101.24 96.71 - 101.25 1.938 times
Fri 27 February 2026 101.24 (0.76%) 100.99 99.16 - 102.76 0.8017 times
Fri 20 February 2026 100.48 (0.82%) 99.62 98.95 - 101.36 1.1332 times
Fri 13 February 2026 99.66 (-0.83%) 100.65 99.50 - 102.91 1.2411 times
Fri 06 February 2026 100.49 (2.53%) 97.89 93.81 - 102.12 3.5154 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 95.97 and 105.73

Monthly Target 187.88
Monthly Target 294.3
Monthly Target 397.643333333333
Monthly Target 4104.06
Monthly Target 5107.4

Monthly price and volumes Icicipramc Icicicommo

Date Closing Open Range Volume
Wed 15 April 2026 100.71 (8.92%) 94.31 91.23 - 100.99 0.2441 times
Mon 30 March 2026 92.46 (-8.67%) 101.24 90.82 - 102.00 0.8542 times
Fri 27 February 2026 101.24 (3.3%) 97.89 93.81 - 102.91 1.077 times
Fri 30 January 2026 98.01 (1.29%) 97.24 93.57 - 103.99 1.3835 times
Wed 31 December 2025 96.76 (3.31%) 94.12 90.50 - 96.94 1.9983 times
Fri 28 November 2025 93.66 (-1.96%) 96.00 91.90 - 96.16 0.7952 times
Fri 31 October 2025 95.53 (4.68%) 91.71 90.84 - 96.83 1.1644 times
Tue 30 September 2025 91.26 (4.74%) 88.80 87.12 - 92.87 1.555 times
Fri 29 August 2025 87.13 (-1.47%) 88.55 86.79 - 91.03 0.2222 times
Thu 31 July 2025 88.43 (-1.93%) 90.23 88.17 - 92.19 0.7061 times
Mon 30 June 2025 90.17 (3.8%) 86.77 85.55 - 93.16 0.9632 times

monthly chart IcicipramcIcicicommo

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period DMA value
5 day DMA 98.99
12 day DMA 96.21
20 day DMA 95.72
35 day DMA 97.33
50 day DMA 98.09
100 day DMA 96.51
150 day DMA 95.21
200 day DMA 93.75

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period EMA current EMA prev EMA prev2
5 day EMA98.8697.9397.33
12 day EMA97.2996.6796.22
20 day EMA96.9196.5196.23
35 day EMA97.1896.9796.84
50 day EMA98.1298.0197.96

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period SMA current SMA prev SMA prev2
5 day SMA98.999897.11
12 day SMA96.2195.5994.98
20 day SMA95.7295.5495.45
35 day SMA97.3397.3397.37
50 day SMA98.0998.0898.07
100 day SMA96.5196.4696.41
150 day SMA95.2195.1495.07
200 day SMA93.7593.6893.62
Back to top | Use Dark Theme