IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 99.28 and 100.54

Daily Target 1	99.05
Daily Target 2	99.51
Daily Target 3	100.30666666667
Daily Target 4	100.77
Daily Target 5	101.57

Daily price and volume Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Wed 15 July 2026	99.98 (-0.32%)	100.30	99.84 - 101.10	0.3778 times
Tue 14 July 2026	100.30 (0.28%)	100.09	99.96 - 100.93	0.428 times
Mon 13 July 2026	100.02 (-0.61%)	100.63	99.63 - 100.63	0.7463 times
Fri 10 July 2026	100.63 (1.16%)	100.04	100.04 - 101.24	0.4451 times
Thu 09 July 2026	99.48 (0.13%)	99.53	99.20 - 100.21	0.4903 times
Wed 08 July 2026	99.35 (-1.64%)	101.00	98.91 - 101.00	0.8555 times
Tue 07 July 2026	101.01 (-0.14%)	103.15	100.56 - 103.15	4.4273 times
Mon 06 July 2026	101.15 (0.44%)	101.17	99.75 - 101.73	0.9455 times
Fri 03 July 2026	100.71 (0.61%)	100.43	100.36 - 101.34	0.7727 times
Thu 02 July 2026	100.10 (0.6%)	99.54	99.54 - 100.42	0.5117 times
Wed 01 July 2026	99.50 (-0.38%)	99.88	99.22 - 100.19	1.1014 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 99.07 and 100.54

Weekly Target 1	98.77
Weekly Target 2	99.37
Weekly Target 3	100.23666666667
Weekly Target 4	100.84
Weekly Target 5	101.71

Weekly price and volumes for Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Wed 15 July 2026	99.98 (-0.65%)	100.63	99.63 - 101.10	0.2949 times
Fri 10 July 2026	100.63 (-0.08%)	101.17	98.91 - 103.15	1.361 times
Fri 03 July 2026	100.71 (0.2%)	100.51	98.93 - 101.34	0.6879 times
Thu 25 June 2026	100.51 (-1.62%)	100.15	100.01 - 103.09	0.666 times
Fri 19 June 2026	102.16 (1.34%)	101.54	99.82 - 103.33	0.6853 times
Fri 12 June 2026	100.81 (-1.67%)	101.70	98.87 - 102.27	0.9547 times
Fri 05 June 2026	102.52 (-2.32%)	105.47	102.00 - 106.40	1.5355 times
Fri 29 May 2026	104.95 (0.54%)	104.41	104.27 - 110.56	1.1159 times
Fri 22 May 2026	104.39 (0.41%)	103.96	101.80 - 104.89	1.2767 times
Fri 15 May 2026	103.96 (-1.24%)	105.54	102.56 - 107.80	1.4222 times
Fri 08 May 2026	105.26 (0.8%)	105.41	104.15 - 109.20	2.0528 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 99.45 and 103.69

Monthly Target 1	96.44
Monthly Target 2	98.21
Monthly Target 3	100.68
Monthly Target 4	102.45
Monthly Target 5	104.92

Monthly price and volumes Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Wed 15 July 2026	99.98 (0.1%)	99.88	98.91 - 103.15	0.2666 times
Tue 30 June 2026	99.88 (-4.83%)	105.47	98.87 - 106.40	0.5153 times
Fri 29 May 2026	104.95 (0.51%)	105.41	101.80 - 110.56	0.7418 times
Thu 30 April 2026	104.42 (12.94%)	94.31	91.23 - 107.03	0.8998 times
Mon 30 March 2026	92.46 (-8.67%)	101.24	90.82 - 102.00	0.8899 times
Fri 27 February 2026	101.24 (3.3%)	97.89	93.81 - 102.91	1.122 times
Fri 30 January 2026	98.01 (1.29%)	97.24	93.57 - 103.99	1.4413 times
Wed 31 December 2025	96.76 (3.31%)	94.12	90.50 - 96.94	2.0819 times
Fri 28 November 2025	93.66 (-1.96%)	96.00	91.90 - 96.16	0.8284 times
Fri 31 October 2025	95.53 (4.68%)	91.71	90.84 - 96.83	1.2131 times
Tue 30 September 2025	91.26 (4.74%)	88.80	87.12 - 92.87	1.62 times

monthly chart IcicipramcIcicicommo

Indicator Analysis of IcicipramcIcicicommo

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicicommo COMMOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period	DMA value
5 day DMA	100.08
12 day DMA	100.18
20 day DMA	100.72
35 day DMA	101.68
50 day DMA	102.51
100 day DMA	100.79
150 day DMA	99.34
200 day DMA	97.85

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	100.13	100.2	100.15
12 day EMA	100.34	100.4	100.42
20 day EMA	100.7	100.78	100.83
35 day EMA	101.59	101.68	101.76
50 day EMA	102.46	102.56	102.65

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	100.08	99.96	100.1
12 day SMA	100.18	100.15	100.17
20 day SMA	100.72	100.81	100.9
35 day SMA	101.68	101.82	101.94
50 day SMA	102.51	102.61	102.69
100 day SMA	100.79	100.79	100.8
150 day SMA	99.34	99.29	99.24
200 day SMA	97.85	97.81	97.76