IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicicommo Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 86.72 and 87.55 | Daily Target 1 | 86.35 | | Daily Target 2 | 86.74 | | Daily Target 3 | 87.18 | | Daily Target 4 | 87.57 | | Daily Target 5 | 88.01 |
Daily price and volume Icicipramc Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.13 (0.01%) |
87.13 |
86.79 - 87.62 |
0.9684 times |
Thu 28 August 2025 |
87.12 (-1.08%) |
88.28 |
87.08 - 88.28 |
2.2374 times |
Tue 26 August 2025 |
88.07 (-1.24%) |
89.01 |
87.90 - 89.42 |
0.7084 times |
Mon 25 August 2025 |
89.18 (0.25%) |
88.97 |
87.89 - 89.43 |
1.177 times |
Fri 22 August 2025 |
88.96 (-0.73%) |
89.76 |
88.61 - 90.12 |
0.8467 times |
Thu 21 August 2025 |
89.61 (-0.4%) |
90.38 |
89.05 - 90.38 |
0.5163 times |
Wed 20 August 2025 |
89.97 (0.33%) |
89.90 |
89.36 - 90.02 |
1.5377 times |
Tue 19 August 2025 |
89.67 (0.56%) |
89.16 |
89.06 - 89.91 |
0.7995 times |
Mon 18 August 2025 |
89.17 (1.34%) |
88.42 |
88.41 - 89.50 |
0.7124 times |
Thu 14 August 2025 |
87.99 (-0.71%) |
88.62 |
87.60 - 88.62 |
0.4961 times |
Wed 13 August 2025 |
88.62 (0.44%) |
88.56 |
88.28 - 89.07 |
0.3586 times |
Weekly price and charts IcicipramcIcicicommo Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 85.64 and 88.28 | Weekly Target 1 | 85.14 | | Weekly Target 2 | 86.14 | | Weekly Target 3 | 87.783333333333 | | Weekly Target 4 | 88.78 | | Weekly Target 5 | 90.42 |
Weekly price and volumes for Icicipramc Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.13 (-2.06%) |
88.97 |
86.79 - 89.43 |
0.4872 times |
Fri 22 August 2025 |
88.96 (1.1%) |
88.42 |
88.41 - 90.38 |
0.4223 times |
Thu 14 August 2025 |
87.99 (0.31%) |
88.01 |
87.40 - 89.07 |
0.3503 times |
Fri 08 August 2025 |
87.72 (0.45%) |
87.97 |
86.80 - 91.03 |
0.5404 times |
Fri 01 August 2025 |
87.33 (-1.62%) |
89.04 |
87.07 - 89.91 |
0.6386 times |
Fri 25 July 2025 |
88.77 (-1.71%) |
88.91 |
88.38 - 92.19 |
0.6226 times |
Fri 18 July 2025 |
90.31 (0.32%) |
90.53 |
89.73 - 91.04 |
3.5328 times |
Fri 11 July 2025 |
90.02 (-0.97%) |
90.79 |
89.57 - 91.49 |
0.4967 times |
Fri 04 July 2025 |
90.90 (0.46%) |
93.16 |
89.83 - 93.16 |
1.3197 times |
Fri 27 June 2025 |
90.48 (3.67%) |
86.99 |
86.29 - 90.63 |
1.5894 times |
Fri 20 June 2025 |
87.28 (-0.09%) |
87.79 |
86.10 - 88.80 |
0.9322 times |
Monthly price and charts IcicipramcIcicicommo Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 84.84 and 89.08 | Monthly Target 1 | 84.08 | | Monthly Target 2 | 85.6 | | Monthly Target 3 | 88.316666666667 | | Monthly Target 4 | 89.84 | | Monthly Target 5 | 92.56 |
Monthly price and volumes Icicipramc Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.13 (-1.47%) |
88.55 |
86.79 - 91.03 |
0.3518 times |
Thu 31 July 2025 |
88.43 (-1.93%) |
90.23 |
88.17 - 92.19 |
1.118 times |
Mon 30 June 2025 |
90.17 (3.8%) |
86.77 |
85.55 - 93.16 |
1.525 times |
Fri 30 May 2025 |
86.87 (0.71%) |
86.26 |
82.81 - 90.96 |
0.7852 times |
Wed 30 April 2025 |
86.26 (1.01%) |
85.41 |
75.61 - 87.52 |
0.5794 times |
Fri 28 March 2025 |
85.40 (9.73%) |
77.83 |
75.65 - 86.57 |
0.7883 times |
Fri 28 February 2025 |
77.83 (-4.82%) |
80.22 |
76.17 - 83.67 |
0.6281 times |
Fri 31 January 2025 |
81.77 (-0.24%) |
81.91 |
76.64 - 88.50 |
2.4555 times |
Tue 31 December 2024 |
81.97 (-4.62%) |
86.14 |
81.08 - 88.90 |
0.815 times |
Fri 29 November 2024 |
85.94 (-4.29%) |
90.79 |
81.86 - 92.27 |
0.9537 times |
Thu 31 October 2024 |
89.79 (-9.09%) |
98.76 |
86.60 - 101.33 |
1.6198 times |
DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF
DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF
| DMA period | DMA value | | 5 day DMA | 88.09 | | 12 day DMA | 88.64 | | 20 day DMA | 88.43 | | 35 day DMA | 89.11 | | 50 day DMA | 89.25 | | 100 day DMA | 87.8 | | 150 day DMA | 85.58 | | 200 day DMA | 85.27 | EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.89 | 88.27 | 88.84 | | 12 day EMA | 88.38 | 88.61 | 88.88 | | 20 day EMA | 88.59 | 88.74 | 88.91 | | 35 day EMA | 88.78 | 88.88 | 88.98 | | 50 day EMA | 88.99 | 89.07 | 89.15 |
SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.09 | 88.59 | 89.16 | | 12 day SMA | 88.64 | 88.74 | 88.79 | | 20 day SMA | 88.43 | 88.55 | 88.65 | | 35 day SMA | 89.11 | 89.21 | 89.32 | | 50 day SMA | 89.25 | 89.25 | 89.25 | | 100 day SMA | 87.8 | 87.79 | 87.77 | | 150 day SMA | 85.58 | 85.55 | 85.52 | | 200 day SMA | 85.27 | 85.29 | 85.3 |
|
|
