IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicicommo Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 90 and 91.21 | Daily Target 1 | 89.7 | | Daily Target 2 | 90.3 | | Daily Target 3 | 90.91 | | Daily Target 4 | 91.51 | | Daily Target 5 | 92.12 |
Daily price and volume Icicipramc Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
90.90 (0.1%) |
91.52 |
90.31 - 91.52 |
0.4063 times |
Thu 03 July 2025 |
90.81 (-0.16%) |
90.89 |
90.52 - 91.54 |
1.2812 times |
Wed 02 July 2025 |
90.96 (0.62%) |
90.58 |
89.95 - 91.18 |
1.3165 times |
Tue 01 July 2025 |
90.40 (0.26%) |
90.23 |
89.95 - 90.59 |
0.6097 times |
Mon 30 June 2025 |
90.17 (-0.34%) |
93.16 |
89.83 - 93.16 |
0.9227 times |
Fri 27 June 2025 |
90.48 (0.75%) |
90.08 |
89.87 - 90.63 |
1.8761 times |
Thu 26 June 2025 |
89.81 (1.71%) |
88.48 |
88.10 - 89.92 |
1.7389 times |
Wed 25 June 2025 |
88.30 (0.34%) |
88.01 |
88.01 - 88.69 |
0.4791 times |
Tue 24 June 2025 |
88.00 (0.63%) |
87.74 |
87.60 - 88.59 |
0.68 times |
Mon 23 June 2025 |
87.45 (0.19%) |
86.99 |
86.29 - 87.50 |
0.6894 times |
Fri 20 June 2025 |
87.28 (0.9%) |
86.56 |
86.13 - 87.49 |
0.6507 times |
Weekly price and charts IcicipramcIcicicommo Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 88.7 and 92.03 | Weekly Target 1 | 87.97 | | Weekly Target 2 | 89.43 | | Weekly Target 3 | 91.296666666667 | | Weekly Target 4 | 92.76 | | Weekly Target 5 | 94.63 |
Weekly price and volumes for Icicipramc Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
90.90 (0.46%) |
93.16 |
89.83 - 93.16 |
0.9276 times |
Fri 27 June 2025 |
90.48 (3.67%) |
86.99 |
86.29 - 90.63 |
1.1172 times |
Fri 20 June 2025 |
87.28 (-0.09%) |
87.79 |
86.10 - 88.80 |
0.6553 times |
Fri 13 June 2025 |
87.36 (-0.33%) |
88.49 |
86.03 - 89.70 |
0.8002 times |
Fri 06 June 2025 |
87.65 (0.9%) |
86.77 |
85.55 - 91.00 |
3.1771 times |
Fri 30 May 2025 |
86.87 (-1.37%) |
88.52 |
86.66 - 90.39 |
0.8275 times |
Fri 23 May 2025 |
88.08 (-0.68%) |
88.80 |
86.75 - 90.96 |
0.6804 times |
Fri 16 May 2025 |
88.68 (5.63%) |
85.47 |
84.92 - 89.20 |
1.0445 times |
Fri 09 May 2025 |
83.95 (-2.32%) |
86.30 |
82.81 - 87.00 |
0.402 times |
Fri 02 May 2025 |
85.94 (0.43%) |
86.00 |
85.24 - 87.52 |
0.3684 times |
Fri 25 April 2025 |
85.57 (0.49%) |
84.05 |
84.05 - 87.48 |
0.639 times |
Monthly price and charts IcicipramcIcicicommo Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 90.43 and 92.02 | Monthly Target 1 | 89.21 | | Monthly Target 2 | 90.05 | | Monthly Target 3 | 90.796666666667 | | Monthly Target 4 | 91.64 | | Monthly Target 5 | 92.39 |
Monthly price and volumes Icicipramc Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
90.90 (0.81%) |
90.23 |
89.95 - 91.54 |
0.1835 times |
Mon 30 June 2025 |
90.17 (3.8%) |
86.77 |
85.55 - 93.16 |
1.4749 times |
Fri 30 May 2025 |
86.87 (0.71%) |
86.26 |
82.81 - 90.96 |
0.7594 times |
Wed 30 April 2025 |
86.26 (1.01%) |
85.41 |
75.61 - 87.52 |
0.5604 times |
Fri 28 March 2025 |
85.40 (9.73%) |
77.83 |
75.65 - 86.57 |
0.7624 times |
Fri 28 February 2025 |
77.83 (-4.82%) |
80.22 |
76.17 - 83.67 |
0.6075 times |
Fri 31 January 2025 |
81.77 (-0.24%) |
81.91 |
76.64 - 88.50 |
2.3748 times |
Tue 31 December 2024 |
81.97 (-4.62%) |
86.14 |
81.08 - 88.90 |
0.7882 times |
Fri 29 November 2024 |
85.94 (-4.29%) |
90.79 |
81.86 - 92.27 |
0.9224 times |
Thu 31 October 2024 |
89.79 (-9.09%) |
98.76 |
86.60 - 101.33 |
1.5666 times |
Mon 30 September 2024 |
98.77 (3.39%) |
94.74 |
92.21 - 100.00 |
0.8773 times |
DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF
DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF
| DMA period | DMA value | | 5 day DMA | 90.65 | | 12 day DMA | 89.26 | | 20 day DMA | 88.77 | | 35 day DMA | 88.25 | | 50 day DMA | 87.67 | | 100 day DMA | 84.79 | | 150 day DMA | 84.24 | | 200 day DMA | 86.1 | EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.56 | 90.39 | 90.18 | | 12 day EMA | 89.7 | 89.48 | 89.24 | | 20 day EMA | 89.08 | 88.89 | 88.69 | | 35 day EMA | 88.4 | 88.25 | 88.1 | | 50 day EMA | 87.86 | 87.74 | 87.61 |
SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.65 | 90.56 | 90.36 | | 12 day SMA | 89.26 | 88.95 | 88.66 | | 20 day SMA | 88.77 | 88.61 | 88.41 | | 35 day SMA | 88.25 | 88.19 | 88.12 | | 50 day SMA | 87.67 | 87.59 | 87.5 | | 100 day SMA | 84.79 | 84.7 | 84.6 | | 150 day SMA | 84.24 | 84.19 | 84.15 | | 200 day SMA | 86.1 | 86.11 | 86.12 |
|
|
