IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicicommo Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 80.48 and 83.92 | Daily Target 1 | 79.84 | | Daily Target 2 | 81.12 | | Daily Target 3 | 83.276666666667 | | Daily Target 4 | 84.56 | | Daily Target 5 | 86.72 |
Daily price and volume Icicipramc Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
82.41 (-3.41%) |
85.32 |
81.99 - 85.43 |
1.2827 times |
Thu 03 April 2025 |
85.32 (0.12%) |
84.00 |
82.99 - 85.62 |
0.3559 times |
Wed 02 April 2025 |
85.22 (0.46%) |
84.52 |
84.04 - 85.37 |
0.6387 times |
Tue 01 April 2025 |
84.83 (-0.67%) |
85.41 |
84.65 - 86.09 |
0.3629 times |
Fri 28 March 2025 |
85.40 (-0.47%) |
85.80 |
84.23 - 86.50 |
0.6363 times |
Thu 27 March 2025 |
85.80 (1.24%) |
84.71 |
84.50 - 86.10 |
0.8149 times |
Wed 26 March 2025 |
84.75 (-0.99%) |
85.60 |
83.83 - 85.99 |
0.8432 times |
Tue 25 March 2025 |
85.60 (-0.5%) |
86.20 |
85.28 - 86.57 |
1.7433 times |
Mon 24 March 2025 |
86.03 (1.18%) |
85.59 |
84.83 - 86.25 |
1.5353 times |
Fri 21 March 2025 |
85.03 (0.87%) |
84.49 |
84.07 - 85.61 |
1.7869 times |
Thu 20 March 2025 |
84.30 (0.77%) |
83.67 |
83.24 - 84.43 |
1.1007 times |
Weekly price and charts IcicipramcIcicicommo Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 80.15 and 84.25 | Weekly Target 1 | 79.4 | | Weekly Target 2 | 80.9 | | Weekly Target 3 | 83.496666666667 | | Weekly Target 4 | 85 | | Weekly Target 5 | 87.6 |
Weekly price and volumes for Icicipramc Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
82.41 (-3.5%) |
85.41 |
81.99 - 86.09 |
0.677 times |
Fri 28 March 2025 |
85.40 (0.44%) |
85.59 |
83.83 - 86.57 |
1.4291 times |
Fri 21 March 2025 |
85.03 (5.25%) |
83.20 |
80.92 - 85.61 |
1.4017 times |
Thu 13 March 2025 |
80.79 (-0.86%) |
81.48 |
79.81 - 82.40 |
0.6897 times |
Fri 07 March 2025 |
81.49 (4.7%) |
77.83 |
75.65 - 81.82 |
1.0439 times |
Fri 28 February 2025 |
77.83 (-3.02%) |
80.30 |
76.17 - 82.00 |
0.4613 times |
Fri 21 February 2025 |
80.25 (2.94%) |
77.96 |
76.40 - 80.98 |
0.9044 times |
Fri 14 February 2025 |
77.96 (-4.74%) |
81.84 |
77.01 - 81.84 |
0.7064 times |
Fri 07 February 2025 |
81.84 (0.09%) |
80.22 |
78.50 - 83.67 |
1.5649 times |
Fri 31 January 2025 |
81.77 (0.86%) |
80.41 |
78.02 - 83.02 |
1.1216 times |
Fri 24 January 2025 |
81.07 (-0.77%) |
84.89 |
79.86 - 84.89 |
1.0279 times |
Monthly price and charts IcicipramcIcicicommo Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 80.15 and 84.25 | Monthly Target 1 | 79.4 | | Monthly Target 2 | 80.9 | | Monthly Target 3 | 83.496666666667 | | Monthly Target 4 | 85 | | Monthly Target 5 | 87.6 |
Monthly price and volumes Icicipramc Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
82.41 (-3.5%) |
85.41 |
81.99 - 86.09 |
0.1117 times |
Fri 28 March 2025 |
85.40 (9.73%) |
77.83 |
75.65 - 86.57 |
0.7529 times |
Fri 28 February 2025 |
77.83 (-4.82%) |
80.22 |
76.17 - 83.67 |
0.5999 times |
Fri 31 January 2025 |
81.77 (-0.24%) |
81.91 |
76.64 - 88.50 |
2.3451 times |
Tue 31 December 2024 |
81.97 (-4.62%) |
86.14 |
81.08 - 88.90 |
0.7784 times |
Fri 29 November 2024 |
85.94 (-4.29%) |
90.79 |
81.86 - 92.27 |
0.9108 times |
Thu 31 October 2024 |
89.79 (-9.09%) |
98.76 |
86.60 - 101.33 |
1.547 times |
Mon 30 September 2024 |
98.77 (3.39%) |
94.74 |
92.21 - 100.00 |
0.8664 times |
Fri 30 August 2024 |
95.53 (-1.31%) |
96.97 |
90.55 - 97.86 |
1.2443 times |
Wed 31 July 2024 |
96.80 (4.18%) |
92.93 |
89.35 - 96.98 |
0.8436 times |
Fri 28 June 2024 |
92.92 (4.05%) |
91.77 |
82.51 - 95.00 |
1.7085 times |
DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF
DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF
| DMA period | DMA value | | 5 day DMA | 84.64 | | 12 day DMA | 84.86 | | 20 day DMA | 83.46 | | 35 day DMA | 81.42 | | 50 day DMA | 81.17 | | 100 day DMA | 82.66 | | 150 day DMA | 86.34 | | 200 day DMA | 88.19 | EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.26 | 85.19 | 85.13 | | 12 day EMA | 84.17 | 84.49 | 84.34 | | 20 day EMA | 83.45 | 83.56 | 83.37 | | 35 day EMA | 82.62 | 82.63 | 82.47 | | 50 day EMA | 81.51 | 81.47 | 81.31 |
SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.64 | 85.31 | 85.2 | | 12 day SMA | 84.86 | 84.87 | 84.54 | | 20 day SMA | 83.46 | 83.33 | 82.94 | | 35 day SMA | 81.42 | 81.32 | 81.18 | | 50 day SMA | 81.17 | 81.14 | 81.08 | | 100 day SMA | 82.66 | 82.74 | 82.8 | | 150 day SMA | 86.34 | 86.43 | 86.49 | | 200 day SMA | 88.19 | 88.24 | 88.27 |
|
|
