IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicicommo Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 93.33 and 94.01 | Daily Target 1 | 92.77 | | Daily Target 2 | 93.21 | | Daily Target 3 | 93.446666666667 | | Daily Target 4 | 93.89 | | Daily Target 5 | 94.13 |
Daily price and volume Icicipramc Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.66 (0.77%) |
93.41 |
93.00 - 93.68 |
0.3084 times |
Thu 18 December 2025 |
92.94 (-0.35%) |
93.27 |
92.50 - 93.51 |
0.6704 times |
Wed 17 December 2025 |
93.27 (-0.1%) |
93.35 |
92.92 - 94.27 |
0.7555 times |
Tue 16 December 2025 |
93.36 (-0.97%) |
94.28 |
92.90 - 94.28 |
0.595 times |
Mon 15 December 2025 |
94.27 (0.21%) |
94.97 |
93.05 - 95.97 |
0.9205 times |
Sat 13 December 2025 |
94.07 (0%) |
93.29 |
93.00 - 94.18 |
0.5479 times |
Fri 12 December 2025 |
94.07 (1.6%) |
93.29 |
93.00 - 94.18 |
0.5479 times |
Thu 11 December 2025 |
92.59 (0.64%) |
94.76 |
91.58 - 94.76 |
0.7866 times |
Wed 10 December 2025 |
92.00 (0.19%) |
92.28 |
91.85 - 92.69 |
0.4053 times |
Tue 09 December 2025 |
91.83 (-0.21%) |
92.03 |
90.50 - 92.29 |
4.4625 times |
Mon 08 December 2025 |
92.02 (-1.29%) |
96.02 |
91.58 - 96.02 |
0.511 times |
Weekly price and charts IcicipramcIcicicommo Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 91.35 and 94.82 | Weekly Target 1 | 90.57 | | Weekly Target 2 | 92.12 | | Weekly Target 3 | 94.043333333333 | | Weekly Target 4 | 95.59 | | Weekly Target 5 | 97.51 |
Weekly price and volumes for Icicipramc Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.66 (-0.44%) |
94.97 |
92.50 - 95.97 |
0.4248 times |
Sat 13 December 2025 |
94.07 (0.91%) |
96.02 |
90.50 - 96.02 |
0.9491 times |
Fri 05 December 2025 |
93.22 (-0.47%) |
94.12 |
92.20 - 94.12 |
3.5145 times |
Fri 28 November 2025 |
93.66 (1.21%) |
93.10 |
91.90 - 95.50 |
0.8432 times |
Fri 21 November 2025 |
92.54 (-2.29%) |
94.77 |
92.30 - 95.79 |
0.7211 times |
Fri 14 November 2025 |
94.71 (0.41%) |
94.35 |
93.59 - 95.76 |
0.2423 times |
Fri 07 November 2025 |
94.32 (-1.27%) |
96.00 |
93.04 - 96.16 |
0.5186 times |
Fri 31 October 2025 |
95.53 (2.07%) |
94.05 |
93.78 - 96.83 |
2.2075 times |
Fri 24 October 2025 |
93.59 (0.47%) |
94.10 |
92.75 - 95.12 |
0.255 times |
Fri 17 October 2025 |
93.15 (0.7%) |
92.10 |
91.36 - 95.12 |
0.3239 times |
Fri 10 October 2025 |
92.50 (0.53%) |
92.01 |
91.03 - 92.89 |
0.3397 times |
Monthly price and charts IcicipramcIcicicommo Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 89.32 and 94.84 | Monthly Target 1 | 87.87 | | Monthly Target 2 | 90.77 | | Monthly Target 3 | 93.393333333333 | | Monthly Target 4 | 96.29 | | Monthly Target 5 | 98.91 |
Monthly price and volumes Icicipramc Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
93.66 (0%) |
94.12 |
90.50 - 96.02 |
1.9813 times |
Fri 28 November 2025 |
93.66 (-1.96%) |
96.00 |
91.90 - 96.16 |
0.9424 times |
Fri 31 October 2025 |
95.53 (4.68%) |
91.71 |
90.84 - 96.83 |
1.3801 times |
Tue 30 September 2025 |
91.26 (4.74%) |
88.80 |
87.12 - 92.87 |
1.843 times |
Fri 29 August 2025 |
87.13 (-1.47%) |
88.55 |
86.79 - 91.03 |
0.2633 times |
Thu 31 July 2025 |
88.43 (-1.93%) |
90.23 |
88.17 - 92.19 |
0.8368 times |
Mon 30 June 2025 |
90.17 (3.8%) |
86.77 |
85.55 - 93.16 |
1.1415 times |
Fri 30 May 2025 |
86.87 (0.71%) |
86.26 |
82.81 - 90.96 |
0.5877 times |
Wed 30 April 2025 |
86.26 (1.01%) |
85.41 |
75.61 - 87.52 |
0.4337 times |
Fri 28 March 2025 |
85.40 (9.73%) |
77.83 |
75.65 - 86.57 |
0.5901 times |
Fri 28 February 2025 |
77.83 (-4.82%) |
80.22 |
76.17 - 83.67 |
0.4702 times |
DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF
DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF
| DMA period | DMA value | | 5 day DMA | 93.5 | | 12 day DMA | 93.11 | | 20 day DMA | 93.23 | | 35 day DMA | 93.71 | | 50 day DMA | 93.74 | | 100 day DMA | 91.75 | | 150 day DMA | 90.8 | | 200 day DMA | 89.15 | EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.41 | 93.29 | 93.46 | | 12 day EMA | 93.32 | 93.26 | 93.32 | | 20 day EMA | 93.35 | 93.32 | 93.36 | | 35 day EMA | 93.41 | 93.4 | 93.43 | | 50 day EMA | 93.57 | 93.57 | 93.6 |
SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.5 | 93.58 | 93.81 | | 12 day SMA | 93.11 | 93.05 | 93.04 | | 20 day SMA | 93.23 | 93.15 | 93.13 | | 35 day SMA | 93.71 | 93.77 | 93.86 | | 50 day SMA | 93.74 | 93.72 | 93.69 | | 100 day SMA | 91.75 | 91.7 | 91.66 | | 150 day SMA | 90.8 | 90.76 | 90.73 | | 200 day SMA | 89.15 | 89.07 | 89 |
|
|
