IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicicommo Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 90.64 and 92.09 | Daily Target 1 | 90.29 | | Daily Target 2 | 90.99 | | Daily Target 3 | 91.743333333333 | | Daily Target 4 | 92.44 | | Daily Target 5 | 93.19 |
Daily price and volume Icicipramc Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
91.68 (-0.19%) |
92.48 |
91.05 - 92.50 |
0.3765 times |
Thu 23 May 2024 |
91.85 (0.5%) |
91.75 |
90.70 - 91.98 |
0.619 times |
Wed 22 May 2024 |
91.39 (0.31%) |
91.12 |
90.41 - 92.20 |
3.9093 times |
Tue 21 May 2024 |
91.11 (2.27%) |
89.91 |
88.09 - 91.28 |
1.413 times |
Sat 18 May 2024 |
89.09 (0.45%) |
89.31 |
88.75 - 90.46 |
0.1253 times |
Fri 17 May 2024 |
88.69 (0.81%) |
88.42 |
87.86 - 88.85 |
0.4078 times |
Thu 16 May 2024 |
87.98 (0.15%) |
88.63 |
87.02 - 88.63 |
0.6746 times |
Wed 15 May 2024 |
87.85 (0.61%) |
87.99 |
87.32 - 88.25 |
0.5928 times |
Tue 14 May 2024 |
87.32 (1.94%) |
86.67 |
86.01 - 87.40 |
1.5367 times |
Mon 13 May 2024 |
85.66 (-0.29%) |
85.90 |
84.10 - 86.98 |
0.345 times |
Fri 10 May 2024 |
85.91 (1.33%) |
86.19 |
84.61 - 86.19 |
0.2985 times |
Weekly price and charts IcicipramcIcicicommo Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 89.89 and 94.3 | Weekly Target 1 | 86.35 | | Weekly Target 2 | 89.01 | | Weekly Target 3 | 90.756666666667 | | Weekly Target 4 | 93.42 | | Weekly Target 5 | 95.17 |
Weekly price and volumes for Icicipramc Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
91.68 (2.91%) |
89.91 |
88.09 - 92.50 |
2.1296 times |
Sat 18 May 2024 |
89.09 (3.7%) |
85.90 |
84.10 - 90.46 |
1.2412 times |
Fri 10 May 2024 |
85.91 (-3.49%) |
89.05 |
84.60 - 90.10 |
0.7028 times |
Fri 03 May 2024 |
89.02 (1.15%) |
88.74 |
88.05 - 90.00 |
2.2261 times |
Fri 26 April 2024 |
88.01 (2.56%) |
86.99 |
86.01 - 88.97 |
0.5546 times |
Fri 19 April 2024 |
85.81 (-1.4%) |
89.65 |
84.03 - 89.65 |
0.7014 times |
Fri 12 April 2024 |
87.03 (0.97%) |
87.10 |
86.29 - 88.01 |
0.7112 times |
Fri 05 April 2024 |
86.19 (2.86%) |
83.85 |
83.70 - 87.45 |
1.0844 times |
Thu 28 March 2024 |
83.79 (1.84%) |
82.35 |
81.85 - 84.00 |
0.3038 times |
Fri 22 March 2024 |
82.28 (2.35%) |
80.40 |
79.40 - 83.00 |
0.3449 times |
Fri 15 March 2024 |
80.39 (-5.55%) |
85.12 |
78.65 - 85.77 |
1.1392 times |
Monthly price and charts IcicipramcIcicicommo Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 87.89 and 96.29 | Monthly Target 1 | 81.03 | | Monthly Target 2 | 86.35 | | Monthly Target 3 | 89.426666666667 | | Monthly Target 4 | 94.75 | | Monthly Target 5 | 97.83 |
Monthly price and volumes Icicipramc Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
91.68 (3.56%) |
88.53 |
84.10 - 92.50 |
1.5177 times |
Tue 30 April 2024 |
88.53 (5.66%) |
83.85 |
83.70 - 89.65 |
1.0951 times |
Thu 28 March 2024 |
83.79 (2.38%) |
82.23 |
78.65 - 85.77 |
0.7095 times |
Thu 29 February 2024 |
81.84 (2.59%) |
79.71 |
79.28 - 84.82 |
1.1766 times |
Wed 31 January 2024 |
79.77 (3.17%) |
77.36 |
75.20 - 80.27 |
1.0789 times |
Fri 29 December 2023 |
77.32 (0%) |
76.00 |
72.41 - 77.71 |
0.4221 times |
Fri 24 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF
DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF
| DMA period | DMA value | | 5 day DMA | 91.02 | | 12 day DMA | 88.61 | | 20 day DMA | 88.37 | | 35 day DMA | 87.62 | | 50 day DMA | 86.06 | | 100 day DMA | 83.24 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.93 | 90.56 | 89.91 | | 12 day EMA | 89.53 | 89.14 | 88.65 | | 20 day EMA | 88.66 | 88.34 | 87.97 | | 35 day EMA | 87.41 | 87.16 | 86.88 | | 50 day EMA | 86.45 | 86.24 | 86.01 |
SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.02 | 90.43 | 89.65 | | 12 day SMA | 88.61 | 88.2 | 87.71 | | 20 day SMA | 88.37 | 88.18 | 87.94 | | 35 day SMA | 87.62 | 87.46 | 87.27 | | 50 day SMA | 86.06 | 85.93 | 85.79 | | 100 day SMA | 83.24 | 83.1 | 82.95 | | 150 day SMA | | 200 day SMA |
|
|
