IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIcicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets IcicipramcIcicicommo Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 94.43 and 95.65 | Daily Target 1 | 94.15 | | Daily Target 2 | 94.71 | | Daily Target 3 | 95.366666666667 | | Daily Target 4 | 95.93 | | Daily Target 5 | 96.59 |
Daily price and volume Icicipramc Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
95.28 (-0.77%) |
96.02 |
94.80 - 96.02 |
0.3345 times |
Mon 03 November 2025 |
96.02 (0.51%) |
96.00 |
95.31 - 96.16 |
0.3651 times |
Fri 31 October 2025 |
95.53 (-0.79%) |
96.83 |
95.28 - 96.83 |
0.2312 times |
Thu 30 October 2025 |
96.29 (0.1%) |
96.20 |
95.56 - 96.74 |
3.9702 times |
Wed 29 October 2025 |
96.19 (1.66%) |
94.99 |
94.80 - 96.49 |
0.5462 times |
Tue 28 October 2025 |
94.62 (0.16%) |
94.48 |
93.78 - 95.05 |
3.299 times |
Mon 27 October 2025 |
94.47 (0.94%) |
94.05 |
93.81 - 94.50 |
0.5565 times |
Fri 24 October 2025 |
93.59 (0.32%) |
94.68 |
93.20 - 94.69 |
0.2678 times |
Thu 23 October 2025 |
93.29 (-0.46%) |
94.25 |
92.75 - 95.12 |
0.3039 times |
Tue 21 October 2025 |
93.72 (0.04%) |
93.68 |
93.50 - 94.04 |
0.1257 times |
Mon 20 October 2025 |
93.68 (0.57%) |
94.10 |
93.05 - 94.10 |
0.2963 times |
Weekly price and charts IcicipramcIcicicommo Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 94.36 and 95.72 | Weekly Target 1 | 94.05 | | Weekly Target 2 | 94.67 | | Weekly Target 3 | 95.413333333333 | | Weekly Target 4 | 96.03 | | Weekly Target 5 | 96.77 |
Weekly price and volumes for Icicipramc Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
95.28 (-0.26%) |
96.00 |
94.80 - 96.16 |
0.2208 times |
Fri 31 October 2025 |
95.53 (2.07%) |
94.05 |
93.78 - 96.83 |
2.7148 times |
Fri 24 October 2025 |
93.59 (0.47%) |
94.10 |
92.75 - 95.12 |
0.3136 times |
Fri 17 October 2025 |
93.15 (0.7%) |
92.10 |
91.36 - 95.12 |
0.3984 times |
Fri 10 October 2025 |
92.50 (0.53%) |
92.01 |
91.03 - 92.89 |
0.4177 times |
Fri 03 October 2025 |
92.01 (1.97%) |
90.91 |
90.37 - 92.31 |
0.4748 times |
Fri 26 September 2025 |
90.23 (-1.77%) |
91.86 |
90.00 - 92.87 |
1.3492 times |
Fri 19 September 2025 |
91.86 (1.62%) |
90.79 |
90.06 - 92.09 |
1.58 times |
Fri 12 September 2025 |
90.40 (1.33%) |
91.09 |
89.19 - 91.09 |
2.2945 times |
Fri 05 September 2025 |
89.21 (2.39%) |
88.80 |
87.12 - 92.27 |
0.2363 times |
Fri 29 August 2025 |
87.13 (-2.06%) |
88.97 |
86.79 - 89.43 |
0.1997 times |
Monthly price and charts IcicipramcIcicicommo Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 94.36 and 95.72 | Monthly Target 1 | 94.05 | | Monthly Target 2 | 94.67 | | Monthly Target 3 | 95.413333333333 | | Monthly Target 4 | 96.03 | | Monthly Target 5 | 96.77 |
Monthly price and volumes Icicipramc Icicicommo
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
95.28 (-0.26%) |
96.00 |
94.80 - 96.16 |
0.0955 times |
Fri 31 October 2025 |
95.53 (4.68%) |
91.71 |
90.84 - 96.83 |
1.8113 times |
Tue 30 September 2025 |
91.26 (4.74%) |
88.80 |
87.12 - 92.87 |
2.4189 times |
Fri 29 August 2025 |
87.13 (-1.47%) |
88.55 |
86.79 - 91.03 |
0.3456 times |
Thu 31 July 2025 |
88.43 (-1.93%) |
90.23 |
88.17 - 92.19 |
1.0983 times |
Mon 30 June 2025 |
90.17 (3.8%) |
86.77 |
85.55 - 93.16 |
1.4982 times |
Fri 30 May 2025 |
86.87 (0.71%) |
86.26 |
82.81 - 90.96 |
0.7714 times |
Wed 30 April 2025 |
86.26 (1.01%) |
85.41 |
75.61 - 87.52 |
0.5692 times |
Fri 28 March 2025 |
85.40 (9.73%) |
77.83 |
75.65 - 86.57 |
0.7744 times |
Fri 28 February 2025 |
77.83 (-4.82%) |
80.22 |
76.17 - 83.67 |
0.6171 times |
Fri 31 January 2025 |
81.77 (-0.24%) |
81.91 |
76.64 - 88.50 |
2.4123 times |
DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF
DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF
| DMA period | DMA value | | 5 day DMA | 95.86 | | 12 day DMA | 94.65 | | 20 day DMA | 93.72 | | 35 day DMA | 92.74 | | 50 day DMA | 91.6 | | 100 day DMA | 90.4 | | 150 day DMA | 88.98 | | 200 day DMA | 86.9 | EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.47 | 95.57 | 95.35 | | 12 day EMA | 94.75 | 94.65 | 94.4 | | 20 day EMA | 94 | 93.86 | 93.63 | | 35 day EMA | 92.85 | 92.71 | 92.52 | | 50 day EMA | 91.83 | 91.69 | 91.51 |
SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.86 | 95.73 | 95.42 | | 12 day SMA | 94.65 | 94.47 | 94.18 | | 20 day SMA | 93.72 | 93.56 | 93.36 | | 35 day SMA | 92.74 | 92.6 | 92.43 | | 50 day SMA | 91.6 | 91.48 | 91.36 | | 100 day SMA | 90.4 | 90.34 | 90.27 | | 150 day SMA | 88.98 | 88.91 | 88.84 | | 200 day SMA | 86.9 | 86.81 | 86.73 |
|
|
