IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 103.25 and 106.21

Daily Target 1	102.68
Daily Target 2	103.81
Daily Target 3	105.63666666667
Daily Target 4	106.77
Daily Target 5	108.6

Daily price and volume Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Fri 29 May 2026	104.95 (-1.99%)	107.41	104.50 - 107.46	1.2056 times
Wed 27 May 2026	107.08 (-0.1%)	106.20	105.33 - 108.99	1.075 times
Tue 26 May 2026	107.19 (2.02%)	105.59	105.03 - 110.56	0.913 times
Mon 25 May 2026	105.07 (0.65%)	104.41	104.27 - 105.58	0.8535 times
Fri 22 May 2026	104.39 (0.24%)	104.66	103.83 - 104.89	0.5812 times
Thu 21 May 2026	104.14 (0.66%)	104.15	103.63 - 104.81	0.4254 times
Wed 20 May 2026	103.46 (0.71%)	102.48	102.00 - 103.74	1.4657 times
Tue 19 May 2026	102.73 (-0.53%)	103.95	101.80 - 104.00	0.9378 times
Mon 18 May 2026	103.28 (-0.65%)	103.96	101.85 - 103.96	1.2201 times
Fri 15 May 2026	103.96 (-1.35%)	105.90	103.53 - 105.90	1.3227 times
Thu 14 May 2026	105.38 (1.11%)	104.78	104.41 - 105.70	1.1015 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 104.61 and 110.9

Weekly Target 1	100.3
Weekly Target 2	102.63
Weekly Target 3	106.59333333333
Weekly Target 4	108.92
Weekly Target 5	112.88

Weekly price and volumes for Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Fri 29 May 2026	104.95 (0.54%)	104.41	104.27 - 110.56	0.7896 times
Fri 22 May 2026	104.39 (0.41%)	103.96	101.80 - 104.89	0.9034 times
Fri 15 May 2026	103.96 (-1.24%)	105.54	102.56 - 107.80	1.0063 times
Fri 08 May 2026	105.26 (0.8%)	105.41	104.15 - 109.20	1.4525 times
Thu 30 April 2026	104.42 (1.35%)	103.54	102.45 - 107.03	1.5878 times
Fri 24 April 2026	103.03 (0.43%)	102.59	101.54 - 104.45	1.7438 times
Fri 17 April 2026	102.59 (3.86%)	98.50	97.18 - 103.00	0.6157 times
Fri 10 April 2026	98.78 (5.03%)	93.05	91.23 - 99.96	0.7641 times
Thu 02 April 2026	94.05 (0.19%)	93.77	91.32 - 95.82	0.5719 times
Fri 27 March 2026	93.87 (-1.84%)	94.63	90.82 - 95.66	0.5648 times
Fri 20 March 2026	95.63 (0.38%)	95.45	93.36 - 102.00	1.2982 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 99 and 107.76

Monthly Target 1	97.01
Monthly Target 2	100.98
Monthly Target 3	105.77
Monthly Target 4	109.74
Monthly Target 5	114.53

Monthly price and volumes Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Fri 29 May 2026	104.95 (0.51%)	105.41	101.80 - 110.56	0.6701 times
Thu 30 April 2026	104.42 (12.94%)	94.31	91.23 - 107.03	0.8128 times
Mon 30 March 2026	92.46 (-8.67%)	101.24	90.82 - 102.00	0.804 times
Fri 27 February 2026	101.24 (3.3%)	97.89	93.81 - 102.91	1.0136 times
Fri 30 January 2026	98.01 (1.29%)	97.24	93.57 - 103.99	1.302 times
Wed 31 December 2025	96.76 (3.31%)	94.12	90.50 - 96.94	1.8807 times
Fri 28 November 2025	93.66 (-1.96%)	96.00	91.90 - 96.16	0.7483 times
Fri 31 October 2025	95.53 (4.68%)	91.71	90.84 - 96.83	1.0959 times
Tue 30 September 2025	91.26 (4.74%)	88.80	87.12 - 92.87	1.4635 times
Fri 29 August 2025	87.13 (-1.47%)	88.55	86.79 - 91.03	0.2091 times
Thu 31 July 2025	88.43 (-1.93%)	90.23	88.17 - 92.19	0.6645 times

monthly chart IcicipramcIcicicommo

Indicator Analysis of IcicipramcIcicicommo

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicicommo COMMOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period	DMA value
5 day DMA	105.74
12 day DMA	104.65
20 day DMA	104.78
35 day DMA	103.6
50 day DMA	100.91
100 day DMA	99.77
150 day DMA	97.84
200 day DMA	95.92

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	105.58	105.89	105.29
12 day EMA	105	105.01	104.63
20 day EMA	104.43	104.37	104.08
35 day EMA	102.73	102.6	102.34
50 day EMA	101.13	100.97	100.72

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	105.74	105.57	104.85
12 day SMA	104.65	104.5	104.27
20 day SMA	104.78	104.79	104.69
35 day SMA	103.6	103.34	102.98
50 day SMA	100.91	100.75	100.56
100 day SMA	99.77	99.67	99.54
150 day SMA	97.84	97.76	97.66
200 day SMA	95.92	95.83	95.74