IcicipramcIcicicommo COMMOIETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Icicipramc Icicicommo COMMOIETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets IcicipramcIcicicommo

Strong Daily Stock price targets for IcicipramcIcicicommo COMMOIETF are 91.64 and 92.92

Daily Target 1	90.63
Daily Target 2	91.36
Daily Target 3	91.913333333333
Daily Target 4	92.64
Daily Target 5	93.19

Daily price and volume Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Wed 14 October 2026	92.08 (0.46%)	91.66	91.19 - 92.47	0.591 times
Tue 13 October 2026	91.66 (1.04%)	90.68	90.21 - 92.00	1.4773 times
Mon 12 October 2026	90.72 (-0.46%)	91.35	90.54 - 91.98	0.6122 times
Fri 09 October 2026	91.14 (0.91%)	90.32	90.08 - 91.31	0.6673 times
Thu 08 October 2026	90.32 (-3.02%)	93.13	90.20 - 93.13	1.2037 times
Wed 07 October 2026	93.13 (-0.84%)	93.68	92.70 - 93.89	0.4879 times
Tue 06 October 2026	93.92 (0.4%)	93.61	93.05 - 94.45	2.6442 times
Mon 05 October 2026	93.55 (-0.48%)	93.24	92.91 - 94.50	0.9515 times
Thu 01 October 2026	94.00 (-1.37%)	95.31	92.20 - 96.28	0.8461 times
Wed 30 September 2026	95.31 (0.04%)	95.27	94.56 - 95.98	0.5189 times
Tue 29 September 2026	95.27 (-0.13%)	97.30	94.50 - 97.30	0.4143 times

Daily chart IcicipramcIcicicommo

Weekly price and charts IcicipramcIcicicommo

Strong weekly Stock price targets for IcicipramcIcicicommo COMMOIETF are 91.15 and 93.41

Weekly Target 1	89.33
Weekly Target 2	90.7
Weekly Target 3	91.586666666667
Weekly Target 4	92.96
Weekly Target 5	93.85

Weekly price and volumes for Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Wed 14 October 2026	92.08 (1.03%)	91.35	90.21 - 92.47	0.6644 times
Fri 09 October 2026	91.14 (-3.04%)	93.24	90.08 - 94.50	1.4759 times
Thu 01 October 2026	94.00 (-3.05%)	97.47	92.20 - 97.47	0.833 times
Fri 25 September 2026	96.96 (-0.55%)	97.00	96.60 - 98.98	0.6681 times
Fri 18 September 2026	97.50 (-0.77%)	98.26	95.56 - 99.28	0.4329 times
Fri 11 September 2026	98.26 (-2.06%)	100.60	97.50 - 101.40	1.7394 times
Fri 04 September 2026	100.33 (0.51%)	99.82	97.92 - 101.80	0.4638 times
Fri 28 August 2026	99.82 (0.26%)	100.60	99.36 - 100.99	0.5868 times
Fri 21 August 2026	99.56 (-0.5%)	100.06	99.00 - 101.66	1.207 times
Fri 14 August 2026	100.06 (-1.58%)	101.67	99.70 - 102.56	1.9286 times
Fri 07 August 2026	101.67 (1.03%)	99.62	99.62 - 101.98	0.828 times

weekly chart IcicipramcIcicicommo

Monthly price and charts IcicipramcIcicicommo

Strong monthly Stock price targets for IcicipramcIcicicommo COMMOIETF are 87.98 and 94.18

Monthly Target 1	86.61
Monthly Target 2	89.35
Monthly Target 3	92.813333333333
Monthly Target 4	95.55
Monthly Target 5	99.01

Monthly price and volumes Icicipramc Icicicommo

Date	Closing	Open	Range	Volume
Wed 14 October 2026	92.08 (-3.39%)	95.31	90.08 - 96.28	0.3917 times
Wed 30 September 2026	95.31 (-3.63%)	99.32	94.50 - 101.80	0.6373 times
Mon 31 August 2026	98.90 (-1.72%)	99.62	98.51 - 102.56	0.7757 times
Fri 31 July 2026	100.63 (0.75%)	99.88	98.62 - 103.15	0.6523 times
Tue 30 June 2026	99.88 (-4.83%)	105.47	98.87 - 106.40	0.6928 times
Fri 29 May 2026	104.95 (0.51%)	105.41	101.80 - 110.56	0.9974 times
Thu 30 April 2026	104.42 (12.94%)	94.31	91.23 - 107.03	1.2098 times
Mon 30 March 2026	92.46 (-8.67%)	101.24	90.82 - 102.00	1.1966 times
Fri 27 February 2026	101.24 (3.3%)	97.89	93.81 - 102.91	1.5086 times
Fri 30 January 2026	98.01 (1.29%)	97.24	93.57 - 103.99	1.9379 times
Wed 31 December 2025	96.76 (3.31%)	94.12	90.50 - 96.94	2.7992 times

monthly chart IcicipramcIcicicommo

Indicator Analysis of IcicipramcIcicicommo

Please login to view indicator analysis. or View indicator analysis of IcicipramcIcicicommo COMMOIETF on MunafaSutra.com for free

DMA SMA EMA moving averages of Icicipramc Icicicommo COMMOIETF

DMA (daily moving average) of Icicipramc Icicicommo COMMOIETF

DMA period	DMA value
5 day DMA	91.18
12 day DMA	93.04
20 day DMA	94.74
35 day DMA	96.64
50 day DMA	97.82
100 day DMA	99.63
150 day DMA	99.78
200 day DMA	99.42

EMA (exponential moving average) of Icicipramc Icicicommo COMMOIETF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	91.83	91.71	91.73
12 day EMA	93.01	93.18	93.46
20 day EMA	94.23	94.46	94.76
35 day EMA	95.88	96.1	96.36
50 day EMA	97.36	97.58	97.82

SMA (simple moving average) of Icicipramc Icicicommo COMMOIETF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	91.18	91.39	91.85
12 day SMA	93.04	93.45	93.89
20 day SMA	94.74	94.95	95.28
35 day SMA	96.64	96.87	97.09
50 day SMA	97.82	98	98.18
100 day SMA	99.63	99.75	99.86
150 day SMA	99.78	99.83	99.87
200 day SMA	99.42	99.43	99.44