CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong Daily Stock price targets for CommittedCargo COMMITTED_ST are 271.95 and 272.05

Daily Target 1271.93
Daily Target 2271.97
Daily Target 3272.03333333333
Daily Target 4272.07
Daily Target 5272.13

Daily price and volume Committed Cargo

Date Closing Open Range Volume
Tue 12 May 2026 272.00 (25.43%) 272.10 272.00 - 272.10 0.24 times
Wed 17 December 2025 216.85 (0%) 216.85 216.85 - 216.85 0.08 times
Tue 16 December 2025 216.85 (4.99%) 206.55 206.55 - 216.85 0.48 times
Wed 10 December 2025 206.55 (-4.99%) 206.55 206.55 - 206.55 0.48 times
Mon 08 December 2025 217.40 (2.57%) 221.90 215.00 - 221.90 0.32 times
Fri 05 December 2025 211.95 (4.98%) 201.80 201.45 - 211.95 6.72 times
Thu 04 December 2025 201.90 (4.64%) 183.30 183.30 - 201.90 0.32 times
Wed 03 December 2025 192.95 (-5%) 193.00 192.95 - 193.00 0.56 times
Tue 02 December 2025 203.10 (-4.98%) 213.00 203.10 - 213.00 0.64 times
Mon 01 December 2025 213.75 (-5%) 213.75 213.75 - 213.75 0.16 times
Fri 28 November 2025 225.00 (0%) 225.00 225.00 - 225.00 0.08 times

Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 271.95 and 272.05

Weekly Target 1271.93
Weekly Target 2271.97
Weekly Target 3272.03333333333
Weekly Target 4272.07
Weekly Target 5272.13

Weekly price and volumes for Committed Cargo

Date Closing Open Range Volume
Tue 12 May 2026 272.00 (25.43%) 272.10 272.00 - 272.10 0.1224 times
Wed 17 December 2025 216.85 (4.99%) 206.55 206.55 - 216.85 0.2857 times
Wed 10 December 2025 206.55 (-2.55%) 221.90 206.55 - 221.90 0.4082 times
Fri 05 December 2025 211.95 (-5.8%) 213.75 183.30 - 213.75 4.2857 times
Fri 28 November 2025 225.00 (0.2%) 231.00 219.40 - 231.00 0.2449 times
Fri 21 November 2025 224.55 (16.05%) 193.50 193.50 - 228.20 3.102 times
Fri 14 November 2025 193.50 (-6.48%) 196.55 192.85 - 213.65 0.449 times
Fri 07 November 2025 206.90 (-1.69%) 199.95 190.00 - 206.90 0.6531 times
Fri 31 October 2025 210.45 (-9.95%) 222.05 210.45 - 223.00 0.3265 times
Thu 23 October 2025 233.70 (-0.26%) 222.60 222.60 - 246.00 0.1224 times
Fri 17 October 2025 234.30 (3.63%) 214.80 204.10 - 234.30 0.6122 times

weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 271.95 and 272.05

Monthly Target 1271.93
Monthly Target 2271.97
Monthly Target 3272.03333333333
Monthly Target 4272.07
Monthly Target 5272.13

Monthly price and volumes Committed Cargo

Date Closing Open Range Volume
Tue 12 May 2026 272.00 (25.43%) 272.10 272.00 - 272.10 0.0226 times
Wed 17 December 2025 216.85 (-3.62%) 213.75 183.30 - 221.90 0.9194 times
Fri 28 November 2025 225.00 (6.91%) 199.95 190.00 - 231.00 0.8214 times
Fri 31 October 2025 210.45 (-12.71%) 239.90 204.10 - 246.00 0.2411 times
Tue 30 September 2025 241.10 (-5.45%) 263.70 222.30 - 263.75 0.2487 times
Tue 26 August 2025 255.00 (13.41%) 214.00 204.00 - 274.05 0.6631 times
Thu 31 July 2025 224.85 (-6.31%) 240.00 206.10 - 247.00 0.7008 times
Mon 30 June 2025 240.00 (-6.61%) 244.15 205.00 - 255.00 0.8591 times
Fri 30 May 2025 257.00 (22.44%) 207.95 199.40 - 261.00 4.4838 times
Wed 30 April 2025 209.90 (-5.45%) 213.25 194.75 - 214.00 1.0399 times
Tue 25 March 2025 222.00 (4.18%) 208.85 182.40 - 229.80 2.0799 times

monthly chart CommittedCargo

DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST

DMA (daily moving average) of Committed Cargo COMMITTED_ST

DMA period DMA value
5 day DMA 225.93
12 day DMA 216.94
20 day DMA 216.93
35 day DMA 216.85
50 day DMA 226.01
100 day DMA 230.84
150 day DMA 228.04
200 day DMA

EMA (exponential moving average) of Committed Cargo COMMITTED_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA233.06213.6211.98
12 day EMA222.2213.15212.48
20 day EMA220.11214.65214.42
35 day EMA223.99221.16221.41
50 day EMA228.69226.92227.33

SMA (simple moving average) of Committed Cargo COMMITTED_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA225.93213.92210.93
12 day SMA216.94213.43214.61
20 day SMA216.93213212.31
35 day SMA216.85215.88216.37
50 day SMA226.01225.67226.39
100 day SMA230.84230.67231.11
150 day SMA228.04227.53227.37
200 day SMA
Back to top | Use Dark Theme