CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommitted Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommittedCargo Strong Daily Stock price targets for CommittedCargo COMMITTED_ST are 257 and 257 | Daily Target 1 | 257 | | Daily Target 2 | 257 | | Daily Target 3 | 257 | | Daily Target 4 | 257 | | Daily Target 5 | 257 |
Daily price and volume Committed Cargo
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
257.00 (0.78%) |
257.00 |
257.00 - 257.00 |
0.0578 times |
| Thu 29 May 2025 |
255.00 (-2.3%) |
247.95 |
247.95 - 255.00 |
1.1561 times |
| Wed 28 May 2025 |
261.00 (4.07%) |
253.00 |
239.00 - 261.00 |
1.2717 times |
| Tue 27 May 2025 |
250.80 (3.64%) |
230.00 |
229.90 - 254.10 |
1.2717 times |
| Mon 26 May 2025 |
242.00 (-2.81%) |
255.50 |
241.90 - 255.50 |
0.8092 times |
| Fri 23 May 2025 |
249.00 (0%) |
249.00 |
249.00 - 249.00 |
0.2312 times |
| Thu 22 May 2025 |
249.00 (-0.97%) |
255.00 |
245.00 - 255.00 |
0.1734 times |
| Wed 21 May 2025 |
251.45 (-1.78%) |
256.10 |
243.20 - 257.90 |
0.5202 times |
| Tue 20 May 2025 |
256.00 (1.63%) |
252.00 |
251.50 - 256.00 |
0.8092 times |
| Mon 19 May 2025 |
251.90 (2.19%) |
246.00 |
246.00 - 251.90 |
3.6994 times |
| Fri 16 May 2025 |
246.50 (-0.4%) |
246.50 |
246.00 - 246.50 |
0.6936 times |
Weekly price and charts CommittedCargo Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 243.45 and 274.55 | Weekly Target 1 | 218.2 | | Weekly Target 2 | 237.6 | | Weekly Target 3 | 249.3 | | Weekly Target 4 | 268.7 | | Weekly Target 5 | 280.4 |
Weekly price and volumes for Committed Cargo
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
257.00 (3.21%) |
255.50 |
229.90 - 261.00 |
0.783 times |
| Fri 23 May 2025 |
249.00 (1.01%) |
246.00 |
243.20 - 257.90 |
0.9316 times |
| Fri 16 May 2025 |
246.50 (4.12%) |
245.00 |
232.75 - 252.00 |
1.2785 times |
| Fri 09 May 2025 |
236.75 (12.04%) |
215.80 |
210.00 - 238.00 |
2.2299 times |
| Fri 02 May 2025 |
211.30 (3.07%) |
194.75 |
194.75 - 214.00 |
1.8831 times |
| Fri 25 April 2025 |
205.00 (-3.87%) |
209.00 |
204.85 - 212.00 |
0.1388 times |
| Fri 04 April 2025 |
213.25 (-3.72%) |
225.90 |
213.25 - 225.90 |
0.0595 times |
| Fri 21 March 2025 |
221.50 (10.23%) |
210.90 |
190.90 - 229.80 |
0.9118 times |
| Thu 13 March 2025 |
200.95 (-1.83%) |
194.50 |
182.40 - 201.50 |
1.5659 times |
| Thu 06 March 2025 |
204.70 (-3.94%) |
208.85 |
204.70 - 208.85 |
0.218 times |
| Fri 14 February 2025 |
213.10 (3%) |
211.00 |
206.80 - 218.50 |
1.2289 times |
Monthly price and charts CommittedCargo Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 228.2 and 289.8 | Monthly Target 1 | 177.53 | | Monthly Target 2 | 217.27 | | Monthly Target 3 | 239.13333333333 | | Monthly Target 4 | 278.87 | | Monthly Target 5 | 300.73 |
Monthly price and volumes Committed Cargo
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
257.00 (22.44%) |
207.95 |
199.40 - 261.00 |
0.5853 times |
| Wed 30 April 2025 |
209.90 (-5.45%) |
213.25 |
194.75 - 214.00 |
0.1357 times |
| Tue 25 March 2025 |
222.00 (4.18%) |
208.85 |
182.40 - 229.80 |
0.2715 times |
| Fri 14 February 2025 |
213.10 (6.58%) |
192.05 |
188.20 - 218.50 |
0.3502 times |
| Fri 31 January 2025 |
199.95 (47.02%) |
136.00 |
135.75 - 199.95 |
0.9364 times |
| Tue 31 December 2024 |
136.00 (91.95%) |
107.70 |
98.00 - 137.30 |
1.4991 times |
| Wed 01 November 2023 |
70.85 (4.96%) |
68.90 |
68.00 - 70.85 |
0.0413 times |
| Tue 31 October 2023 |
67.50 (0%) |
82.00 |
67.10 - 87.00 |
4.1805 times |
| Fri 30 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST
DMA (daily moving average) of Committed Cargo COMMITTED_ST
| DMA period | DMA value | | 5 day DMA | 253.16 | | 12 day DMA | 251.43 | | 20 day DMA | 245.04 | | 35 day DMA | 231.69 | | 50 day DMA | 223.59 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Committed Cargo COMMITTED_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 254.57 | 253.36 | 252.54 | | 12 day EMA | 249.96 | 248.68 | 247.53 | | 20 day EMA | 244.1 | 242.74 | 241.45 | | 35 day EMA | 234.79 | 233.48 | 232.21 | | 50 day EMA | 224.12 | 222.78 | 221.47 |
SMA (simple moving average) of Committed Cargo COMMITTED_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 253.16 | 251.56 | 250.36 | | 12 day SMA | 251.43 | 250.6 | 249.76 | | 20 day SMA | 245.04 | 242.76 | 240.5 | | 35 day SMA | 231.69 | 230.09 | 228.29 | | 50 day SMA | 223.59 | 222.45 | 221.27 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
