CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong Daily Stock price targets for CommittedCargo COMMITTED_ST are 318 and 327

Daily Target 1315.67
Daily Target 2320.33
Daily Target 3324.66666666667
Daily Target 4329.33
Daily Target 5333.67

Daily price and volume Committed Cargo

Date Closing Open Range Volume
Thu 25 June 2026 325.00 (-0.14%) 327.90 320.00 - 329.00 0.5752 times
Wed 24 June 2026 325.45 (2.12%) 319.00 311.00 - 329.00 1.1062 times
Tue 23 June 2026 318.70 (3.14%) 311.30 310.00 - 319.00 0.6637 times
Mon 22 June 2026 309.00 (3.55%) 299.00 299.00 - 311.90 1.4602 times
Fri 19 June 2026 298.40 (4.52%) 290.00 288.00 - 299.00 1.4602 times
Thu 18 June 2026 285.50 (2.27%) 277.75 267.00 - 293.10 1.9027 times
Wed 17 June 2026 279.15 (4.73%) 265.00 259.10 - 279.85 1.5929 times
Tue 16 June 2026 266.55 (3.68%) 247.05 244.25 - 269.00 1.1504 times
Mon 15 June 2026 257.10 (-4.99%) 257.10 257.10 - 257.10 0.0442 times
Fri 12 June 2026 270.60 (1.77%) 270.60 270.60 - 270.60 0.0442 times
Fri 05 June 2026 265.90 (3.06%) 245.20 245.10 - 265.90 0.1327 times

Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 312 and 342

Weekly Target 1287.67
Weekly Target 2306.33
Weekly Target 3317.66666666667
Weekly Target 4336.33
Weekly Target 5347.67

Weekly price and volumes for Committed Cargo

Date Closing Open Range Volume
Thu 25 June 2026 325.00 (8.91%) 299.00 299.00 - 329.00 2 times
Fri 19 June 2026 298.40 (10.27%) 257.10 244.25 - 299.00 3.2326 times
Fri 12 June 2026 270.60 (1.77%) 270.60 270.60 - 270.60 0.0233 times
Fri 05 June 2026 265.90 (-8.31%) 290.00 245.10 - 290.00 0.4651 times
Fri 29 May 2026 290.00 (5.45%) 262.30 254.15 - 290.00 0.4884 times
Fri 22 May 2026 275.00 (-7.41%) 282.15 268.15 - 303.00 0.7442 times
Fri 15 May 2026 297.00 (36.96%) 272.10 260.40 - 297.00 0.2093 times
Wed 17 December 2025 216.85 (4.99%) 206.55 206.55 - 216.85 0.1628 times
Wed 10 December 2025 206.55 (-2.55%) 221.90 206.55 - 221.90 0.2326 times
Fri 05 December 2025 211.95 (-5.8%) 213.75 183.30 - 213.75 2.4419 times
Fri 28 November 2025 225.00 (0.2%) 231.00 219.40 - 231.00 0.1395 times

weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 284.63 and 369.38

Monthly Target 1214.67
Monthly Target 2269.83
Monthly Target 3299.41666666667
Monthly Target 4354.58
Monthly Target 5384.17

Monthly price and volumes Committed Cargo

Date Closing Open Range Volume
Thu 25 June 2026 325.00 (12.07%) 290.00 244.25 - 329.00 1.6466 times
Fri 29 May 2026 290.00 (33.73%) 272.10 254.15 - 303.00 0.415 times
Wed 17 December 2025 216.85 (-3.62%) 213.75 183.30 - 221.90 0.8166 times
Fri 28 November 2025 225.00 (6.91%) 199.95 190.00 - 231.00 0.7296 times
Fri 31 October 2025 210.45 (-12.71%) 239.90 204.10 - 246.00 0.2142 times
Tue 30 September 2025 241.10 (-5.45%) 263.70 222.30 - 263.75 0.2209 times
Tue 26 August 2025 255.00 (13.41%) 214.00 204.00 - 274.05 0.589 times
Thu 31 July 2025 224.85 (-6.31%) 240.00 206.10 - 247.00 0.6225 times
Mon 30 June 2025 240.00 (-6.61%) 244.15 205.00 - 255.00 0.7631 times
Fri 30 May 2025 257.00 (22.44%) 207.95 199.40 - 261.00 3.9826 times
Wed 30 April 2025 209.90 (-5.45%) 213.25 194.75 - 214.00 0.9237 times

monthly chart CommittedCargo

DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST

DMA (daily moving average) of Committed Cargo COMMITTED_ST

DMA period DMA value
5 day DMA 315.31
12 day DMA 288.28
20 day DMA 283.41
35 day DMA 267.06
50 day DMA 251.26
100 day DMA 242.67
150 day DMA 241.22
200 day DMA 227.94

EMA (exponential moving average) of Committed Cargo COMMITTED_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA314.28308.92300.65
12 day EMA297.81292.87286.95
20 day EMA286.9282.89278.41
35 day EMA269.1265.81262.3
50 day EMA254.79251.93248.93

SMA (simple moving average) of Committed Cargo COMMITTED_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA315.31307.41298.15
12 day SMA288.28283.36279.2
20 day SMA283.41281.66279.89
35 day SMA267.06263.88261.01
50 day SMA251.26248.76246.46
100 day SMA242.67241.71240.65
150 day SMA241.22240.44239.64
200 day SMA227.94227226.03
Back to top | Use Dark Theme