CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommitted Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommittedCargo Strong Daily Stock price targets for CommittedCargo COMMITTED_ST are 252 and 252 | Daily Target 1 | 252 | | Daily Target 2 | 252 | | Daily Target 3 | 252 | | Daily Target 4 | 252 | | Daily Target 5 | 252 |
Daily price and volume Committed Cargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
252.00 (-0.71%) |
252.00 |
252.00 - 252.00 |
0.8696 times |
Wed 17 September 2025 |
253.80 (4.17%) |
253.80 |
253.80 - 253.85 |
0.8696 times |
Tue 16 September 2025 |
243.65 (-4.99%) |
243.65 |
243.65 - 243.65 |
0.4348 times |
Thu 11 September 2025 |
256.45 (4.25%) |
256.45 |
256.45 - 256.45 |
0.4348 times |
Wed 10 September 2025 |
246.00 (-4.73%) |
246.00 |
246.00 - 246.00 |
0.4348 times |
Mon 08 September 2025 |
258.20 (4.98%) |
258.20 |
258.20 - 258.20 |
0.4348 times |
Fri 05 September 2025 |
245.95 (-5%) |
245.95 |
245.95 - 245.95 |
0.8696 times |
Thu 04 September 2025 |
258.90 (3.98%) |
240.00 |
239.00 - 258.95 |
2.1739 times |
Wed 03 September 2025 |
249.00 (-4.23%) |
256.00 |
247.00 - 256.00 |
1.3043 times |
Tue 02 September 2025 |
260.00 (1.96%) |
263.70 |
260.00 - 263.75 |
2.1739 times |
Tue 26 August 2025 |
255.00 (0.71%) |
253.20 |
240.55 - 255.00 |
3.4783 times |
Weekly price and charts CommittedCargo Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 247.83 and 258.03 | Weekly Target 1 | 239.63 | | Weekly Target 2 | 245.82 | | Weekly Target 3 | 249.83333333333 | | Weekly Target 4 | 256.02 | | Weekly Target 5 | 260.03 |
Weekly price and volumes for Committed Cargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
252.00 (-1.74%) |
243.65 |
243.65 - 253.85 |
0.3226 times |
Thu 11 September 2025 |
256.45 (4.27%) |
258.20 |
246.00 - 258.20 |
0.1935 times |
Fri 05 September 2025 |
245.95 (-3.55%) |
263.70 |
239.00 - 263.75 |
0.9677 times |
Tue 26 August 2025 |
255.00 (-3.59%) |
255.00 |
240.55 - 260.00 |
1.0323 times |
Fri 22 August 2025 |
264.50 (19.68%) |
221.00 |
209.95 - 274.05 |
2.2581 times |
Mon 11 August 2025 |
221.00 (-1.18%) |
222.00 |
220.90 - 222.00 |
0.1935 times |
Thu 07 August 2025 |
223.65 (4.51%) |
204.00 |
204.00 - 224.70 |
2.129 times |
Fri 01 August 2025 |
214.00 (-2.06%) |
216.95 |
206.10 - 225.80 |
0.8387 times |
Fri 25 July 2025 |
218.50 (-5.41%) |
219.45 |
208.50 - 230.40 |
1.4194 times |
Fri 18 July 2025 |
231.00 (-1.79%) |
224.00 |
212.80 - 231.00 |
0.6452 times |
Fri 11 July 2025 |
235.20 (-4.74%) |
234.55 |
211.70 - 240.35 |
2.5161 times |
Monthly price and charts CommittedCargo Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 233.13 and 257.88 | Monthly Target 1 | 226.83 | | Monthly Target 2 | 239.42 | | Monthly Target 3 | 251.58333333333 | | Monthly Target 4 | 264.17 | | Monthly Target 5 | 276.33 |
Monthly price and volumes Committed Cargo
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
252.00 (-1.18%) |
263.70 |
239.00 - 263.75 |
0.0553 times |
Tue 26 August 2025 |
255.00 (13.41%) |
214.00 |
204.00 - 274.05 |
0.2116 times |
Thu 31 July 2025 |
224.85 (-6.31%) |
240.00 |
206.10 - 247.00 |
0.2236 times |
Mon 30 June 2025 |
240.00 (-6.61%) |
244.15 |
205.00 - 255.00 |
0.2741 times |
Fri 30 May 2025 |
257.00 (22.44%) |
207.95 |
199.40 - 261.00 |
1.4306 times |
Wed 30 April 2025 |
209.90 (-5.45%) |
213.25 |
194.75 - 214.00 |
0.3318 times |
Tue 25 March 2025 |
222.00 (4.18%) |
208.85 |
182.40 - 229.80 |
0.6636 times |
Fri 14 February 2025 |
213.10 (6.58%) |
192.05 |
188.20 - 218.50 |
0.856 times |
Fri 31 January 2025 |
199.95 (47.02%) |
136.00 |
135.75 - 199.95 |
2.289 times |
Tue 31 December 2024 |
136.00 (91.95%) |
107.70 |
98.00 - 137.30 |
3.6643 times |
Wed 01 November 2023 |
70.85 (4.96%) |
68.90 |
68.00 - 70.85 |
0.101 times |
DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST
DMA (daily moving average) of Committed Cargo COMMITTED_ST
| DMA period | DMA value | | 5 day DMA | 250.38 | | 12 day DMA | 252.68 | | 20 day DMA | 247.32 | | 35 day DMA | 237.5 | | 50 day DMA | 236.47 | | 100 day DMA | 233.73 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Committed Cargo COMMITTED_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 251.49 | 251.23 | 249.94 | | 12 day EMA | 250.26 | 249.94 | 249.24 | | 20 day EMA | 247.15 | 246.64 | 245.89 | | 35 day EMA | 243.76 | 243.28 | 242.66 | | 50 day EMA | 238.71 | 238.17 | 237.53 |
SMA (simple moving average) of Committed Cargo COMMITTED_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 250.38 | 251.62 | 250.05 | | 12 day SMA | 252.68 | 253.72 | 254.33 | | 20 day SMA | 247.32 | 245.92 | 244.45 | | 35 day SMA | 237.5 | 236.55 | 235.67 | | 50 day SMA | 236.47 | 236.33 | 236.35 | | 100 day SMA | 233.73 | 233.39 | 233.02 | | 150 day SMA | | 200 day SMA |
|
|
