CommittedCargo COMMITTED_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommitted Cargo COMMITTED_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommittedCargo Strong Daily Stock price targets for CommittedCargo COMMITTED_ST are 210.45 and 210.45 | Daily Target 1 | 210.45 | | Daily Target 2 | 210.45 | | Daily Target 3 | 210.45 | | Daily Target 4 | 210.45 | | Daily Target 5 | 210.45 |
Daily price and volume Committed Cargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
210.45 (-0.24%) |
210.45 |
210.45 - 210.45 |
0.6897 times |
Tue 28 October 2025 |
210.95 (-5%) |
210.95 |
210.95 - 210.95 |
0.6897 times |
Mon 27 October 2025 |
222.05 (-4.99%) |
222.05 |
222.05 - 223.00 |
1.3793 times |
Thu 23 October 2025 |
233.70 (-5%) |
233.70 |
233.70 - 233.70 |
0.3448 times |
Tue 21 October 2025 |
246.00 (4.99%) |
222.60 |
222.60 - 246.00 |
0.6897 times |
Fri 17 October 2025 |
234.30 (4.95%) |
223.35 |
223.35 - 234.30 |
0.6897 times |
Thu 16 October 2025 |
223.25 (4.98%) |
211.00 |
211.00 - 223.25 |
0.6897 times |
Wed 15 October 2025 |
212.65 (-1%) |
204.10 |
204.10 - 212.65 |
3.4483 times |
Tue 14 October 2025 |
214.80 (-5%) |
214.80 |
214.80 - 214.80 |
0.3448 times |
Fri 10 October 2025 |
226.10 (-5%) |
226.10 |
226.10 - 226.10 |
1.0345 times |
Tue 07 October 2025 |
238.00 (1.71%) |
238.00 |
238.00 - 238.00 |
0.3448 times |
Weekly price and charts CommittedCargo Strong weekly Stock price targets for CommittedCargo COMMITTED_ST are 204.18 and 216.73 | Weekly Target 1 | 202.08 | | Weekly Target 2 | 206.27 | | Weekly Target 3 | 214.63333333333 | | Weekly Target 4 | 218.82 | | Weekly Target 5 | 227.18 |
Weekly price and volumes for Committed Cargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
210.45 (-9.95%) |
222.05 |
210.45 - 223.00 |
0.9877 times |
Thu 23 October 2025 |
233.70 (-0.26%) |
222.60 |
222.60 - 246.00 |
0.3704 times |
Fri 17 October 2025 |
234.30 (3.63%) |
214.80 |
204.10 - 234.30 |
1.8519 times |
Fri 10 October 2025 |
226.10 (-3.38%) |
238.00 |
226.10 - 238.00 |
0.4938 times |
Fri 03 October 2025 |
234.00 (0%) |
222.30 |
222.30 - 245.30 |
0.8642 times |
Fri 26 September 2025 |
234.00 (-7.14%) |
239.40 |
227.45 - 239.40 |
0.6173 times |
Thu 18 September 2025 |
252.00 (-1.74%) |
243.65 |
243.65 - 253.85 |
0.6173 times |
Thu 11 September 2025 |
256.45 (4.27%) |
258.20 |
246.00 - 258.20 |
0.3704 times |
Fri 05 September 2025 |
245.95 (-3.55%) |
263.70 |
239.00 - 263.75 |
1.8519 times |
Tue 26 August 2025 |
255.00 (-3.59%) |
255.00 |
240.55 - 260.00 |
1.9753 times |
Fri 22 August 2025 |
264.50 (19.68%) |
221.00 |
209.95 - 274.05 |
4.321 times |
Monthly price and charts CommittedCargo Strong monthly Stock price targets for CommittedCargo COMMITTED_ST are 186.33 and 228.23 | Monthly Target 1 | 178.28 | | Monthly Target 2 | 194.37 | | Monthly Target 3 | 220.18333333333 | | Monthly Target 4 | 236.27 | | Monthly Target 5 | 262.08 |
Monthly price and volumes Committed Cargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
210.45 (-12.71%) |
239.90 |
204.10 - 246.00 |
0.1195 times |
Tue 30 September 2025 |
241.10 (-5.45%) |
263.70 |
222.30 - 263.75 |
0.1233 times |
Tue 26 August 2025 |
255.00 (13.41%) |
214.00 |
204.00 - 274.05 |
0.3287 times |
Thu 31 July 2025 |
224.85 (-6.31%) |
240.00 |
206.10 - 247.00 |
0.3474 times |
Mon 30 June 2025 |
240.00 (-6.61%) |
244.15 |
205.00 - 255.00 |
0.4258 times |
Fri 30 May 2025 |
257.00 (22.44%) |
207.95 |
199.40 - 261.00 |
2.2226 times |
Wed 30 April 2025 |
209.90 (-5.45%) |
213.25 |
194.75 - 214.00 |
0.5155 times |
Tue 25 March 2025 |
222.00 (4.18%) |
208.85 |
182.40 - 229.80 |
1.031 times |
Fri 14 February 2025 |
213.10 (6.58%) |
192.05 |
188.20 - 218.50 |
1.3298 times |
Fri 31 January 2025 |
199.95 (47.02%) |
136.00 |
135.75 - 199.95 |
3.5562 times |
Tue 31 December 2024 |
136.00 (91.95%) |
107.70 |
98.00 - 137.30 |
5.6929 times |
DMA SMA EMA moving averages of Committed Cargo COMMITTED_ST
DMA (daily moving average) of Committed Cargo COMMITTED_ST
| DMA period | DMA value | | 5 day DMA | 224.63 | | 12 day DMA | 225.52 | | 20 day DMA | 233.63 | | 35 day DMA | 239.06 | | 50 day DMA | 234.66 | | 100 day DMA | 236.29 | | 150 day DMA | 219.75 | | 200 day DMA | | EMA (exponential moving average) of Committed Cargo COMMITTED_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 219.07 | 223.38 | 229.59 | | 12 day EMA | 225.99 | 228.82 | 232.07 | | 20 day EMA | 230.31 | 232.4 | 234.66 | | 35 day EMA | 231.83 | 233.09 | 234.39 | | 50 day EMA | 233.49 | 234.43 | 235.39 |
SMA (simple moving average) of Committed Cargo COMMITTED_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 224.63 | 229.4 | 231.86 | | 12 day SMA | 225.52 | 228.08 | 230 | | 20 day SMA | 233.63 | 236.02 | 237.77 | | 35 day SMA | 239.06 | 239.45 | 239.83 | | 50 day SMA | 234.66 | 234.83 | 235.07 | | 100 day SMA | 236.29 | 236.23 | 236.21 | | 150 day SMA | 219.75 | 219.22 | 218.64 | | 200 day SMA |
|
|
