CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong Daily Stock price targets for CommittedCargo COMMITTED_SM are 251.6 and 265.8

Daily Target 1	239.77
Daily Target 2	249.23
Daily Target 3	253.96666666667
Daily Target 4	263.43
Daily Target 5	268.17

Daily price and volume Committed Cargo

Date	Closing	Open	Range	Volume
Wed 15 April 2026	258.70 (4.4%)	244.50	244.50 - 258.70	0.1149 times
Mon 13 April 2026	247.80 (-0.82%)	240.10	240.10 - 262.00	1.8391 times
Fri 10 April 2026	249.85 (0.28%)	240.10	235.05 - 259.60	0.3448 times
Thu 09 April 2026	249.15 (-3.77%)	250.00	245.10 - 253.25	0.4023 times
Wed 08 April 2026	258.90 (4.27%)	250.00	250.00 - 268.00	1.092 times
Tue 07 April 2026	248.30 (2.58%)	231.55	229.95 - 253.80	2.4138 times
Thu 02 April 2026	242.05 (-2.36%)	237.75	235.55 - 250.00	1.954 times
Wed 01 April 2026	247.90 (-0.9%)	238.50	238.50 - 259.00	0.8621 times
Mon 30 March 2026	250.15 (-4.99%)	250.25	250.15 - 250.25	0.2299 times
Fri 27 March 2026	263.30 (-1.24%)	259.60	253.30 - 264.95	0.7471 times
Wed 25 March 2026	266.60 (2.56%)	272.00	262.00 - 272.00	0.8621 times

Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 249.4 and 271.3

Weekly Target 1	231.7
Weekly Target 2	245.2
Weekly Target 3	253.6
Weekly Target 4	267.1
Weekly Target 5	275.5

Weekly price and volumes for Committed Cargo

Date	Closing	Open	Range	Volume
Wed 15 April 2026	258.70 (3.54%)	240.10	240.10 - 262.00	0.34 times
Fri 10 April 2026	249.85 (3.22%)	231.55	229.95 - 268.00	0.74 times
Thu 02 April 2026	242.05 (-8.07%)	250.25	235.55 - 259.00	0.53 times
Fri 27 March 2026	263.30 (2.45%)	244.25	244.15 - 272.00	0.66 times
Thu 19 March 2026	257.00 (8.23%)	244.90	240.00 - 259.35	0.52 times
Fri 13 March 2026	237.45 (13.67%)	200.00	200.00 - 247.80	1.79 times
Fri 06 March 2026	208.90 (-0.52%)	199.50	197.45 - 210.00	1.26 times
Fri 27 February 2026	210.00 (7.86%)	198.50	197.05 - 223.50	3.18 times
Fri 20 February 2026	194.70 (1.49%)	182.35	181.60 - 198.15	0.82 times
Fri 13 February 2026	191.85 (-1.62%)	185.30	185.30 - 201.90	0.16 times
Thu 05 February 2026	195.00 (-0.26%)	195.60	195.00 - 200.00	0.08 times

weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 244.33 and 282.38

Monthly Target 1	214.17
Monthly Target 2	236.43
Monthly Target 3	252.21666666667
Monthly Target 4	274.48
Monthly Target 5	290.27

Monthly price and volumes Committed Cargo

Date	Closing	Open	Range	Volume
Wed 15 April 2026	258.70 (3.42%)	238.50	229.95 - 268.00	0.3119 times
Mon 30 March 2026	250.15 (19.12%)	199.50	197.45 - 272.00	0.8482 times
Fri 27 February 2026	210.00 (7.42%)	195.60	181.60 - 223.50	0.8423 times
Fri 30 January 2026	195.50 (-3.88%)	202.90	174.25 - 207.30	0.1609 times
Tue 30 December 2025	203.40 (302.77%)	51.90	50.45 - 206.05	4.416 times
Fri 29 November 2024	50.50 (-7.93%)	54.85	48.50 - 56.00	0.3894 times
Thu 31 October 2024	54.85 (0.27%)	53.55	51.05 - 56.65	0.3894 times
Mon 30 September 2024	54.70 (-5.61%)	58.50	54.15 - 59.95	0.5522 times
Fri 30 August 2024	57.95 (1.76%)	56.95	51.75 - 61.30	0.8582 times
Wed 31 July 2024	56.95 (-5.48%)	60.25	52.00 - 69.00	1.2316 times
Fri 28 June 2024	60.25 (11.06%)	54.55	49.15 - 69.40	1.4342 times

monthly chart CommittedCargo

Indicator Analysis of CommittedCargo

Please login to view indicator analysis. or View indicator analysis of CommittedCargo COMMITTED_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM

DMA (daily moving average) of Committed Cargo COMMITTED_SM

DMA period	DMA value
5 day DMA	252.88
12 day DMA	253.55
20 day DMA	250.88
35 day DMA	230.3
50 day DMA	220.16
100 day DMA	151.23
150 day DMA	119.43
200 day DMA	103.87

EMA (exponential moving average) of Committed Cargo COMMITTED_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	252.81	249.87	250.9
12 day EMA	250.73	249.28	249.55
20 day EMA	245.62	244.24	243.86
35 day EMA	234.99	233.59	232.75
50 day EMA	221.43	219.91	218.77

SMA (simple moving average) of Committed Cargo COMMITTED_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	252.88	250.8	249.65
12 day SMA	253.55	253.4	254.16
20 day SMA	250.88	248.89	247.12
35 day SMA	230.3	228.39	227.08
50 day SMA	220.16	218.99	217.88
100 day SMA	151.23	149.18	147.24
150 day SMA	119.43	118.07	116.79
200 day SMA	103.87	102.88	101.93