CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong Daily Stock price targets for CommittedCargo COMMITTED_SM are 320 and 320

Daily Target 1	320
Daily Target 2	320
Daily Target 3	320
Daily Target 4	320
Daily Target 5	320

Daily price and volume Committed Cargo

Date	Closing	Open	Range	Volume
Mon 12 October 2026	320.00 (0.02%)	320.00	320.00 - 320.00	0.1905 times
Tue 29 September 2026	319.95 (0.93%)	319.95	319.95 - 319.95	0.5714 times
Mon 28 September 2026	317.00 (-1.72%)	322.00	315.10 - 322.00	0.5714 times
Fri 25 September 2026	322.55 (-0.08%)	306.00	306.00 - 325.50	0.4762 times
Wed 23 September 2026	322.80 (0.03%)	329.85	305.00 - 329.85	1.3333 times
Tue 22 September 2026	322.70 (-2.17%)	329.85	320.10 - 334.95	0.9524 times
Mon 21 September 2026	329.85 (-0.2%)	359.00	328.10 - 359.00	5.4286 times
Fri 18 September 2026	330.50 (-2.79%)	331.00	330.00 - 331.00	0.1905 times
Tue 15 September 2026	340.00 (-6.08%)	340.00	340.00 - 340.00	0.1905 times
Fri 11 September 2026	362.00 (4.35%)	362.00	362.00 - 362.00	0.0952 times
Tue 08 September 2026	346.90 (0.55%)	349.00	337.25 - 349.00	2.7619 times

Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 320 and 320

Weekly Target 1	320
Weekly Target 2	320
Weekly Target 3	320
Weekly Target 4	320
Weekly Target 5	320

Weekly price and volumes for Committed Cargo

Date	Closing	Open	Range	Volume
Mon 12 October 2026	320.00 (0.02%)	320.00	320.00 - 320.00	0.0508 times
Tue 29 September 2026	319.95 (-0.81%)	322.00	315.10 - 322.00	0.3046 times
Fri 25 September 2026	322.55 (-2.41%)	359.00	305.00 - 359.00	2.1827 times
Fri 18 September 2026	330.50 (-8.7%)	340.00	330.00 - 340.00	0.1015 times
Fri 11 September 2026	362.00 (4.93%)	349.00	337.25 - 362.00	0.7614 times
Thu 03 September 2026	345.00 (-2.04%)	352.00	326.15 - 355.00	0.9137 times
Fri 28 August 2026	352.20 (2.09%)	348.80	324.40 - 357.00	0.9645 times
Fri 21 August 2026	345.00 (23.04%)	335.00	335.00 - 347.80	1.1421 times
Mon 11 May 2026	280.40 (-2.64%)	282.10	278.00 - 288.00	0.4569 times
Fri 08 May 2026	288.00 (2.13%)	290.00	264.00 - 300.00	3.1218 times
Thu 30 April 2026	282.00 (12.8%)	259.00	259.00 - 288.50	2.4873 times

weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 320 and 320

Monthly Target 1	320
Monthly Target 2	320
Monthly Target 3	320
Monthly Target 4	320
Monthly Target 5	320

Monthly price and volumes Committed Cargo

Date	Closing	Open	Range	Volume
Mon 12 October 2026	320.00 (0.02%)	320.00	320.00 - 320.00	0.005 times
Tue 29 September 2026	319.95 (-6.45%)	347.95	305.00 - 362.00	0.3961 times
Mon 31 August 2026	342.00 (21.97%)	335.00	324.40 - 357.00	0.2292 times
Mon 11 May 2026	280.40 (-0.57%)	290.00	264.00 - 300.00	0.3513 times
Thu 30 April 2026	282.00 (12.73%)	238.50	229.95 - 288.50	0.6702 times
Mon 30 March 2026	250.15 (19.12%)	199.50	197.45 - 272.00	1.0638 times
Fri 27 February 2026	210.00 (7.42%)	195.60	181.60 - 223.50	1.0563 times
Fri 30 January 2026	195.50 (-3.88%)	202.90	174.25 - 207.30	0.2018 times
Tue 30 December 2025	203.40 (302.77%)	51.90	50.45 - 206.05	5.5381 times
Fri 29 November 2024	50.50 (-7.93%)	54.85	48.50 - 56.00	0.4883 times
Thu 31 October 2024	54.85 (0.27%)	53.55	51.05 - 56.65	0.4883 times

monthly chart CommittedCargo

Indicator Analysis of CommittedCargo

Please login to view indicator analysis. or View indicator analysis of CommittedCargo COMMITTED_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM

DMA (daily moving average) of Committed Cargo COMMITTED_SM

DMA period	DMA value
5 day DMA	320.46
12 day DMA	331.6
20 day DMA	337.1
35 day DMA	315.87
50 day DMA	297.15
100 day DMA	250.71
150 day DMA	185.3
200 day DMA	153.03

EMA (exponential moving average) of Committed Cargo COMMITTED_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	321.67	322.5	323.77
12 day EMA	327	328.27	329.78
20 day EMA	325.73	326.33	327
35 day EMA	313	312.59	312.16
50 day EMA	296.17	295.2	294.19

SMA (simple moving average) of Committed Cargo COMMITTED_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	320.46	321	322.98
12 day SMA	331.6	334.02	336.35
20 day SMA	337.1	338.45	339.84
35 day SMA	315.87	314.01	312.29
50 day SMA	297.15	295.95	294.69
100 day SMA	250.71	248.4	246.01
150 day SMA	185.3	183.53	181.77
200 day SMA	153.03	151.73	150.44