CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommitted Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommittedCargo Strong Daily Stock price targets for CommittedCargo COMMITTED_SM are 56.25 and 58.25 | Daily Target 1 | 54.67 | | Daily Target 2 | 55.83 | | Daily Target 3 | 56.666666666667 | | Daily Target 4 | 57.83 | | Daily Target 5 | 58.67 |
Daily price and volume Committed Cargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.00 (-2.9%) |
55.50 |
55.50 - 57.50 |
0.7407 times |
Thu 16 May 2024 |
58.70 (2.98%) |
55.45 |
55.45 - 58.70 |
0.2469 times |
Wed 15 May 2024 |
57.00 (-1.13%) |
58.05 |
56.00 - 58.05 |
1.9753 times |
Tue 14 May 2024 |
57.65 (-2.29%) |
58.00 |
56.00 - 59.00 |
1.4815 times |
Wed 08 May 2024 |
59.00 (0%) |
59.00 |
59.00 - 59.00 |
0.1235 times |
Tue 07 May 2024 |
59.00 (0.43%) |
59.00 |
59.00 - 59.00 |
0.3704 times |
Mon 06 May 2024 |
58.75 (-4.47%) |
58.15 |
56.70 - 59.00 |
1.2346 times |
Fri 03 May 2024 |
61.50 (3.27%) |
61.50 |
61.50 - 61.50 |
0.1235 times |
Thu 02 May 2024 |
59.55 (1.97%) |
59.00 |
59.00 - 61.90 |
0.7407 times |
Tue 30 April 2024 |
58.40 (-0.6%) |
57.70 |
57.45 - 58.40 |
2.963 times |
Mon 29 April 2024 |
58.75 (-1.59%) |
60.00 |
58.50 - 60.00 |
2.2222 times |
Weekly price and charts CommittedCargo Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 54.45 and 58 | Weekly Target 1 | 53.6 | | Weekly Target 2 | 55.3 | | Weekly Target 3 | 57.15 | | Weekly Target 4 | 58.85 | | Weekly Target 5 | 60.7 |
Weekly price and volumes for Committed Cargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.00 (-3.39%) |
58.00 |
55.45 - 59.00 |
0.8431 times |
Wed 08 May 2024 |
59.00 (-4.07%) |
58.15 |
56.70 - 59.00 |
0.3279 times |
Fri 03 May 2024 |
61.50 (3.02%) |
60.00 |
57.45 - 61.90 |
1.1475 times |
Fri 26 April 2024 |
59.70 (1.19%) |
61.50 |
58.60 - 64.70 |
1.007 times |
Fri 19 April 2024 |
59.00 (-3.12%) |
59.00 |
57.60 - 60.90 |
0.3747 times |
Fri 12 April 2024 |
60.90 (-0.33%) |
61.10 |
58.15 - 61.70 |
0.5386 times |
Fri 05 April 2024 |
61.10 (11.6%) |
58.10 |
57.25 - 64.85 |
1.1944 times |
Thu 28 March 2024 |
54.75 (-10.54%) |
60.00 |
53.00 - 61.00 |
1.4754 times |
Fri 22 March 2024 |
61.20 (-4.3%) |
58.00 |
56.70 - 61.50 |
1.5691 times |
Thu 14 March 2024 |
63.95 (-2.59%) |
67.30 |
55.00 - 67.30 |
1.5222 times |
Thu 07 March 2024 |
65.65 (-7.6%) |
67.30 |
62.20 - 70.45 |
0.8197 times |
Monthly price and charts CommittedCargo Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 53 and 59.45 | Monthly Target 1 | 51.67 | | Monthly Target 2 | 54.33 | | Monthly Target 3 | 58.116666666667 | | Monthly Target 4 | 60.78 | | Monthly Target 5 | 64.57 |
Monthly price and volumes Committed Cargo
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
57.00 (-2.4%) |
59.00 |
55.45 - 61.90 |
0.1471 times |
Tue 30 April 2024 |
58.40 (6.67%) |
58.10 |
57.25 - 64.85 |
0.4515 times |
Thu 28 March 2024 |
54.75 (-20.42%) |
69.50 |
53.00 - 73.80 |
0.6218 times |
Thu 29 February 2024 |
68.80 (15.44%) |
59.00 |
57.20 - 76.35 |
2.1906 times |
Wed 31 January 2024 |
59.60 (8.36%) |
55.00 |
54.30 - 64.45 |
0.9314 times |
Fri 29 December 2023 |
55.00 (-7.72%) |
59.55 |
52.30 - 62.00 |
1.2514 times |
Thu 30 November 2023 |
59.60 (0%) |
76.90 |
58.50 - 76.90 |
1.4062 times |
Sat 18 May 2024 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM
DMA (daily moving average) of Committed Cargo COMMITTED_SM
| DMA period | DMA value | | 5 day DMA | 57.87 | | 12 day DMA | 58.75 | | 20 day DMA | 59.63 | | 35 day DMA | 59.64 | | 50 day DMA | 61.28 | | 100 day DMA | 61.14 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Committed Cargo COMMITTED_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 57.91 | 58.36 | 58.19 | | 12 day EMA | 58.71 | 59.02 | 59.08 | | 20 day EMA | 59.36 | 59.61 | 59.71 | | 35 day EMA | 60.76 | 60.98 | 61.11 | | 50 day EMA | 61.88 | 62.08 | 62.22 |
SMA (simple moving average) of Committed Cargo COMMITTED_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 57.87 | 58.27 | 58.28 | | 12 day SMA | 58.75 | 59.21 | 59.57 | | 20 day SMA | 59.63 | 59.82 | 59.81 | | 35 day SMA | 59.64 | 59.72 | 59.74 | | 50 day SMA | 61.28 | 61.53 | 61.82 | | 100 day SMA | 61.14 | 61.11 | 61.08 | | 150 day SMA | | 200 day SMA |
|
|
