CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICommitted Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CommittedCargo Strong Daily Stock price targets for CommittedCargo COMMITTED_SM are 206.05 and 206.05 | Daily Target 1 | 206.05 | | Daily Target 2 | 206.05 | | Daily Target 3 | 206.05 | | Daily Target 4 | 206.05 | | Daily Target 5 | 206.05 |
Daily price and volume Committed Cargo
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
206.05 (100.83%) |
206.05 |
206.05 - 206.05 |
0.0092 times |
Wed 18 December 2024 |
102.60 (4.96%) |
102.60 |
92.90 - 102.60 |
3.5721 times |
Tue 17 December 2024 |
97.75 (9.96%) |
97.75 |
97.00 - 97.75 |
1.3958 times |
Mon 16 December 2024 |
88.90 (9.96%) |
88.90 |
88.90 - 88.90 |
0.9458 times |
Fri 13 December 2024 |
80.85 (10%) |
80.85 |
80.85 - 80.85 |
1.5152 times |
Thu 12 December 2024 |
73.50 (20%) |
71.50 |
71.40 - 73.50 |
1.3682 times |
Wed 11 December 2024 |
61.25 (19.98%) |
52.10 |
52.10 - 61.25 |
1.0927 times |
Tue 10 December 2024 |
51.05 (1.19%) |
51.90 |
51.05 - 51.90 |
0.0367 times |
Mon 09 December 2024 |
50.45 (-3.9%) |
52.00 |
50.45 - 52.50 |
0.0459 times |
Fri 06 December 2024 |
52.50 (0.38%) |
52.50 |
52.50 - 52.50 |
0.0184 times |
Thu 05 December 2024 |
52.30 (2.15%) |
51.45 |
51.05 - 52.30 |
0.0367 times |
Weekly price and charts CommittedCargo Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 206.05 and 206.05 | Weekly Target 1 | 206.05 | | Weekly Target 2 | 206.05 | | Weekly Target 3 | 206.05 | | Weekly Target 4 | 206.05 | | Weekly Target 5 | 206.05 |
Weekly price and volumes for Committed Cargo
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
206.05 (100.83%) |
206.05 |
206.05 - 206.05 |
0.0079 times |
Wed 18 December 2024 |
102.60 (26.9%) |
88.90 |
88.90 - 102.60 |
5.1152 times |
Fri 13 December 2024 |
80.85 (54%) |
52.00 |
50.45 - 80.85 |
3.5107 times |
Fri 06 December 2024 |
52.50 (3.96%) |
51.90 |
51.05 - 52.50 |
0.1827 times |
Fri 29 November 2024 |
50.50 (-0.98%) |
51.05 |
48.50 - 52.00 |
0.2065 times |
Fri 22 November 2024 |
51.00 (-0.68%) |
51.60 |
50.00 - 53.15 |
0.2065 times |
Thu 14 November 2024 |
51.35 (-4.29%) |
52.75 |
50.00 - 54.80 |
0.2224 times |
Thu 07 November 2024 |
53.65 (-2.19%) |
54.85 |
53.15 - 56.00 |
0.143 times |
Thu 31 October 2024 |
54.85 (5.48%) |
55.00 |
51.05 - 55.00 |
0.1589 times |
Fri 25 October 2024 |
52.00 (-1.33%) |
52.50 |
51.35 - 54.90 |
0.2462 times |
Thu 17 October 2024 |
52.70 (-1.86%) |
53.70 |
52.65 - 54.20 |
0.1589 times |
Monthly price and charts CommittedCargo Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 128.25 and 283.85 | Monthly Target 1 | -1.42 | | Monthly Target 2 | 102.32 | | Monthly Target 3 | 154.18333333333 | | Monthly Target 4 | 257.92 | | Monthly Target 5 | 309.78 |
Monthly price and volumes Committed Cargo
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
206.05 (308.02%) |
51.90 |
50.45 - 206.05 |
3.8676 times |
Fri 29 November 2024 |
50.50 (-7.93%) |
54.85 |
48.50 - 56.00 |
0.3415 times |
Thu 31 October 2024 |
54.85 (0.27%) |
53.55 |
51.05 - 56.65 |
0.3415 times |
Mon 30 September 2024 |
54.70 (-5.61%) |
58.50 |
54.15 - 59.95 |
0.4843 times |
Fri 30 August 2024 |
57.95 (1.76%) |
56.95 |
51.75 - 61.30 |
0.7526 times |
Wed 31 July 2024 |
56.95 (-5.48%) |
60.25 |
52.00 - 69.00 |
1.0801 times |
Fri 28 June 2024 |
60.25 (11.06%) |
54.55 |
49.15 - 69.40 |
1.2578 times |
Fri 31 May 2024 |
54.25 (-7.11%) |
59.00 |
53.00 - 62.80 |
0.4251 times |
Tue 30 April 2024 |
58.40 (6.67%) |
58.10 |
57.25 - 64.85 |
0.6098 times |
Thu 28 March 2024 |
54.75 (-20.42%) |
69.50 |
53.00 - 73.80 |
0.8397 times |
Thu 29 February 2024 |
68.80 (15.44%) |
59.00 |
57.20 - 76.35 |
2.9582 times |
DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM
DMA (daily moving average) of Committed Cargo COMMITTED_SM
| DMA period | DMA value | | 5 day DMA | 115.23 | | 12 day DMA | 80.7 | | 20 day DMA | 68.58 | | 35 day DMA | 61.73 | | 50 day DMA | 59.28 | | 100 day DMA | 57.65 | | 150 day DMA | 57.73 | | 200 day DMA | 59.16 | EMA (exponential moving average) of Committed Cargo COMMITTED_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 128.09 | 89.11 | 82.36 | | 12 day EMA | 94.76 | 74.53 | 69.43 | | 20 day EMA | 80.5 | 67.29 | 63.57 | | 35 day EMA | 69.84 | 61.82 | 59.42 | | 50 day EMA | 64.89 | 59.13 | 57.36 |
SMA (simple moving average) of Committed Cargo COMMITTED_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.23 | 88.72 | 80.45 | | 12 day SMA | 80.7 | 67.81 | 63.63 | | 20 day SMA | 68.58 | 60.8 | 58.24 | | 35 day SMA | 61.73 | 57.38 | 55.94 | | 50 day SMA | 59.28 | 56.26 | 55.32 | | 100 day SMA | 57.65 | 56.16 | 55.72 | | 150 day SMA | 57.73 | 56.77 | 56.51 | | 200 day SMA | 59.16 | 58.47 | 58.29 |
|
|
