CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong Daily Stock price targets for CommittedCargo COMMITTED_SM are 341.4 and 354.2

Daily Target 1	330.73
Daily Target 2	339.27
Daily Target 3	343.53333333333
Daily Target 4	352.07
Daily Target 5	356.33

Daily price and volume Committed Cargo

Date	Closing	Open	Range	Volume
Mon 17 August 2026	347.80 (24.04%)	335.00	335.00 - 347.80	0.124 times
Mon 11 May 2026	280.40 (-2.64%)	282.10	278.00 - 288.00	0.7438 times
Fri 08 May 2026	288.00 (-1.71%)	296.00	285.00 - 300.00	0.6198 times
Thu 07 May 2026	293.00 (1.84%)	290.00	290.00 - 296.00	0.2066 times
Wed 06 May 2026	287.70 (2.57%)	279.50	271.00 - 292.00	3.7603 times
Tue 05 May 2026	280.50 (-0.53%)	267.05	264.00 - 282.00	0.3306 times
Mon 04 May 2026	282.00 (0%)	290.00	282.00 - 290.00	0.1653 times
Thu 30 April 2026	282.00 (4.83%)	269.00	265.00 - 288.50	2.3967 times
Tue 28 April 2026	269.00 (0.26%)	270.00	269.00 - 270.00	0.0826 times
Mon 27 April 2026	268.30 (7.32%)	259.00	259.00 - 271.00	1.5702 times
Fri 24 April 2026	250.00 (1.63%)	250.00	250.00 - 250.00	0.0413 times

Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 341.4 and 354.2

Weekly Target 1	330.73
Weekly Target 2	339.27
Weekly Target 3	343.53333333333
Weekly Target 4	352.07
Weekly Target 5	356.33

Weekly price and volumes for Committed Cargo

Date	Closing	Open	Range	Volume
Mon 17 August 2026	347.80 (24.04%)	335.00	335.00 - 347.80	0.0561 times
Mon 11 May 2026	280.40 (-2.64%)	282.10	278.00 - 288.00	0.3364 times
Fri 08 May 2026	288.00 (2.13%)	290.00	264.00 - 300.00	2.2991 times
Thu 30 April 2026	282.00 (12.8%)	259.00	259.00 - 288.50	1.8318 times
Fri 24 April 2026	250.00 (0.81%)	248.00	240.00 - 259.70	0.2056 times
Fri 17 April 2026	248.00 (-0.74%)	240.10	240.10 - 262.00	0.6916 times
Fri 10 April 2026	249.85 (3.22%)	231.55	229.95 - 268.00	1.3832 times
Thu 02 April 2026	242.05 (-8.07%)	250.25	235.55 - 259.00	0.9907 times
Fri 27 March 2026	263.30 (2.45%)	244.25	244.15 - 272.00	1.2336 times
Thu 19 March 2026	257.00 (8.23%)	244.90	240.00 - 259.35	0.972 times
Fri 13 March 2026	237.45 (13.67%)	200.00	200.00 - 247.80	3.3458 times

weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 341.4 and 354.2

Monthly Target 1	330.73
Monthly Target 2	339.27
Monthly Target 3	343.53333333333
Monthly Target 4	352.07
Monthly Target 5	356.33

Monthly price and volumes Committed Cargo

Date	Closing	Open	Range	Volume
Mon 17 August 2026	347.80 (24.04%)	335.00	335.00 - 347.80	0.0071 times
Mon 11 May 2026	280.40 (-0.57%)	290.00	264.00 - 300.00	0.3327 times
Thu 30 April 2026	282.00 (12.73%)	238.50	229.95 - 288.50	0.6347 times
Mon 30 March 2026	250.15 (19.12%)	199.50	197.45 - 272.00	1.0076 times
Fri 27 February 2026	210.00 (7.42%)	195.60	181.60 - 223.50	1.0005 times
Fri 30 January 2026	195.50 (-3.88%)	202.90	174.25 - 207.30	0.1911 times
Tue 30 December 2025	203.40 (302.77%)	51.90	50.45 - 206.05	5.2454 times
Fri 29 November 2024	50.50 (-7.93%)	54.85	48.50 - 56.00	0.4625 times
Thu 31 October 2024	54.85 (0.27%)	53.55	51.05 - 56.65	0.4625 times
Mon 30 September 2024	54.70 (-5.61%)	58.50	54.15 - 59.95	0.656 times
Fri 30 August 2024	57.95 (1.76%)	56.95	51.75 - 61.30	1.0193 times

monthly chart CommittedCargo

Indicator Analysis of CommittedCargo

Please login to view indicator analysis. or View indicator analysis of CommittedCargo COMMITTED_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM

DMA (daily moving average) of Committed Cargo COMMITTED_SM

DMA period	DMA value
5 day DMA	299.38
12 day DMA	281.23
20 day DMA	269.73
35 day DMA	262.65
50 day DMA	246.68
100 day DMA	188.55
150 day DMA	144.02
200 day DMA	122.27

EMA (exponential moving average) of Committed Cargo COMMITTED_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	305.01	283.62	285.23
12 day EMA	287.03	275.98	275.18
20 day EMA	276.01	268.46	267.2
35 day EMA	260.13	254.97	253.47
50 day EMA	247.48	243.39	241.88

SMA (simple moving average) of Committed Cargo COMMITTED_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	299.38	285.92	286.24
12 day SMA	281.23	272.58	270.45
20 day SMA	269.73	264.8	263.73
35 day SMA	262.65	259.48	257.93
50 day SMA	246.68	243.37	241.41
100 day SMA	188.55	185.6	183.33
150 day SMA	144.02	142.07	140.57
200 day SMA	122.27	120.81	119.68