CommittedCargo COMMITTED_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Committed Cargo COMMITTED_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CommittedCargo

Strong Daily Stock price targets for CommittedCargo COMMITTED_SM are 199.38 and 206.73

Daily Target 1193.7
Daily Target 2197.7
Daily Target 3201.05
Daily Target 4205.05
Daily Target 5208.4

Daily price and volume Committed Cargo

Date Closing Open Range Volume
Mon 23 February 2026 201.70 (3.6%) 198.50 197.05 - 204.40 3.6943 times
Fri 20 February 2026 194.70 (1.43%) 196.45 194.70 - 196.50 0.8917 times
Thu 19 February 2026 191.95 (0.42%) 190.00 181.60 - 198.15 3.0573 times
Wed 18 February 2026 191.15 (4.83%) 190.40 190.40 - 191.15 1.0191 times
Tue 17 February 2026 182.35 (0%) 182.35 182.35 - 182.35 0.0637 times
Mon 16 February 2026 182.35 (-4.95%) 182.35 182.35 - 182.35 0.1911 times
Fri 13 February 2026 191.85 (-4.98%) 201.50 191.85 - 201.50 0.3185 times
Tue 10 February 2026 201.90 (3.59%) 195.00 195.00 - 201.90 0.2548 times
Mon 09 February 2026 194.90 (-0.05%) 185.30 185.30 - 194.90 0.4459 times
Thu 05 February 2026 195.00 (-2.5%) 195.00 195.00 - 195.00 0.0637 times
Tue 03 February 2026 200.00 (2.25%) 195.60 195.60 - 200.00 0.3185 times

Daily chart CommittedCargo

Weekly price and charts CommittedCargo

Strong weekly Stock price targets for CommittedCargo COMMITTED_SM are 199.38 and 206.73

Weekly Target 1193.7
Weekly Target 2197.7
Weekly Target 3201.05
Weekly Target 4205.05
Weekly Target 5208.4

Weekly price and volumes for Committed Cargo

Date Closing Open Range Volume
Mon 23 February 2026 201.70 (3.6%) 198.50 197.05 - 204.40 2.32 times
Fri 20 February 2026 194.70 (1.49%) 182.35 181.60 - 198.15 3.28 times
Fri 13 February 2026 191.85 (-1.62%) 185.30 185.30 - 201.90 0.64 times
Thu 05 February 2026 195.00 (-0.26%) 195.60 195.00 - 200.00 0.32 times
Fri 30 January 2026 195.50 (-1.21%) 200.00 195.00 - 207.30 1.08 times
Fri 23 January 2026 197.90 (-1%) 199.10 174.25 - 199.10 1.04 times
Mon 12 January 2026 199.90 (3.95%) 182.95 182.95 - 199.90 0.12 times
Fri 09 January 2026 192.30 (-5.22%) 192.80 192.30 - 202.40 0.88 times
Thu 01 January 2026 202.90 (-1.53%) 195.75 195.75 - 203.40 0.24 times
Mon 22 December 2025 206.05 (100.83%) 206.05 206.05 - 206.05 0.08 times
Wed 18 December 2024 102.60 (26.9%) 88.90 88.90 - 102.60 51.52 times

weekly chart CommittedCargo

Monthly price and charts CommittedCargo

Strong monthly Stock price targets for CommittedCargo COMMITTED_SM are 191.65 and 214.45

Monthly Target 1173.1
Monthly Target 2187.4
Monthly Target 3195.9
Monthly Target 4210.2
Monthly Target 5218.7

Monthly price and volumes Committed Cargo

Date Closing Open Range Volume
Mon 23 February 2026 201.70 (3.17%) 195.60 181.60 - 204.40 0.3181 times
Fri 30 January 2026 195.50 (-3.88%) 202.90 174.25 - 207.30 0.1571 times
Tue 30 December 2025 203.40 (302.77%) 51.90 50.45 - 206.05 4.3115 times
Fri 29 November 2024 50.50 (-7.93%) 54.85 48.50 - 56.00 0.3801 times
Thu 31 October 2024 54.85 (0.27%) 53.55 51.05 - 56.65 0.3801 times
Mon 30 September 2024 54.70 (-5.61%) 58.50 54.15 - 59.95 0.5392 times
Fri 30 August 2024 57.95 (1.76%) 56.95 51.75 - 61.30 0.8379 times
Wed 31 July 2024 56.95 (-5.48%) 60.25 52.00 - 69.00 1.2025 times
Fri 28 June 2024 60.25 (11.06%) 54.55 49.15 - 69.40 1.4003 times
Fri 31 May 2024 54.25 (-7.11%) 59.00 53.00 - 62.80 0.4732 times
Tue 30 April 2024 58.40 (6.67%) 58.10 57.25 - 64.85 0.6788 times

monthly chart CommittedCargo

DMA SMA EMA moving averages of Committed Cargo COMMITTED_SM

DMA (daily moving average) of Committed Cargo COMMITTED_SM

DMA period DMA value
5 day DMA 192.37
12 day DMA 193.62
20 day DMA 194.64
35 day DMA 180.66
50 day DMA 141.91
100 day DMA 98.25
150 day DMA 84.52
200 day DMA 77.99

EMA (exponential moving average) of Committed Cargo COMMITTED_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA195.05191.72190.23
12 day EMA193.31191.79191.26
20 day EMA188.16186.74185.9
35 day EMA163.93161.71159.77
50 day EMA139.58137.05134.7

SMA (simple moving average) of Committed Cargo COMMITTED_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA192.37188.5187.93
12 day SMA193.62193.1194.02
20 day SMA194.64194.51194.77
35 day SMA180.66176.65172.55
50 day SMA141.91138.91136.04
100 day SMA98.2596.895.4
150 day SMA84.5283.5482.61
200 day SMA77.9977.2776.59
Back to top | Use Dark Theme