ComfortIntech COMFINTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comfort Intech COMFINTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComfortIntech

Strong Daily Stock price targets for ComfortIntech COMFINTE are 8.71 and 9.84

Daily Target 17.77
Daily Target 28.52
Daily Target 38.9
Daily Target 49.65
Daily Target 510.03

Daily price and volume Comfort Intech

Date Closing Open Range Volume
Mon 19 October 2026 9.27 (19.77%) 8.15 8.15 - 9.28 5.5506 times
Fri 16 October 2026 7.74 (19.81%) 7.00 7.00 - 7.75 3.2806 times
Thu 15 October 2026 6.46 (2.54%) 6.31 6.30 - 6.54 0.1052 times
Wed 14 October 2026 6.30 (-0.47%) 6.34 6.11 - 6.60 0.4612 times
Tue 13 October 2026 6.33 (-2.16%) 6.65 6.11 - 6.77 0.2432 times
Mon 12 October 2026 6.47 (4.52%) 6.57 6.20 - 6.57 0.1372 times
Fri 09 October 2026 6.19 (-0.64%) 6.38 6.14 - 6.38 0.035 times
Thu 08 October 2026 6.23 (-2.2%) 6.49 6.20 - 6.49 0.0345 times
Wed 07 October 2026 6.37 (2.25%) 6.14 6.11 - 6.80 0.1009 times
Tue 06 October 2026 6.23 (0.81%) 6.18 6.18 - 6.50 0.0517 times
Mon 05 October 2026 6.18 (-0.8%) 6.09 6.09 - 6.98 0.1891 times

Daily chart ComfortIntech

Weekly price and charts ComfortIntech

Strong weekly Stock price targets for ComfortIntech COMFINTE are 8.71 and 9.84

Weekly Target 17.77
Weekly Target 28.52
Weekly Target 38.9
Weekly Target 49.65
Weekly Target 510.03

Weekly price and volumes for Comfort Intech

Date Closing Open Range Volume
Mon 19 October 2026 9.27 (19.77%) 8.15 8.15 - 9.28 3.6658 times
Fri 16 October 2026 7.74 (25.04%) 6.57 6.11 - 7.75 2.7918 times
Fri 09 October 2026 6.19 (-0.64%) 6.09 6.09 - 6.98 0.2716 times
Thu 01 October 2026 6.23 (-4.3%) 6.63 6.02 - 7.40 1.7185 times
Fri 25 September 2026 6.51 (8.86%) 5.98 5.60 - 6.66 0.5761 times
Fri 18 September 2026 5.98 (-1.64%) 6.03 5.82 - 6.18 0.1303 times
Fri 11 September 2026 6.08 (-2.09%) 6.22 5.97 - 6.30 0.1609 times
Fri 04 September 2026 6.21 (4.55%) 6.18 5.88 - 6.40 0.2662 times
Fri 28 August 2026 5.94 (-6.01%) 6.25 5.85 - 6.49 0.2074 times
Fri 21 August 2026 6.32 (-4.68%) 6.54 6.20 - 7.10 0.2114 times
Fri 14 August 2026 6.63 (0.3%) 6.50 6.36 - 7.08 0.4655 times

weekly chart ComfortIntech

Monthly price and charts ComfortIntech

Strong monthly Stock price targets for ComfortIntech COMFINTE are 7.68 and 10.87

Monthly Target 15.02
Monthly Target 27.15
Monthly Target 38.2133333333333
Monthly Target 410.34
Monthly Target 511.4

Monthly price and volumes Comfort Intech

Date Closing Open Range Volume
Mon 19 October 2026 9.27 (45.75%) 6.35 6.09 - 9.28 2.3743 times
Wed 30 September 2026 6.36 (4.95%) 6.26 5.60 - 7.40 0.953 times
Mon 31 August 2026 6.06 (-12.3%) 6.99 5.85 - 7.10 0.5763 times
Fri 31 July 2026 6.91 (18.32%) 5.99 5.21 - 7.00 0.9503 times
Tue 30 June 2026 5.84 (-5.5%) 6.22 5.61 - 7.04 0.4159 times
Fri 29 May 2026 6.18 (-15.34%) 7.25 5.87 - 9.19 1.5736 times
Thu 30 April 2026 7.30 (0%) 7.60 6.95 - 8.00 0.1565 times
Tue 20 October 2026 (0%) - 0 times

monthly chart ComfortIntech

DMA SMA EMA moving averages of Comfort Intech COMFINTE

DMA (daily moving average) of Comfort Intech COMFINTE

DMA period DMA value
5 day DMA 7.22
12 day DMA 6.67
20 day DMA 6.49
35 day DMA 6.31
50 day DMA 6.34
100 day DMA 6.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Comfort Intech COMFINTE

EMA period EMA current EMA prev EMA prev2
5 day EMA7.646.836.37
12 day EMA6.966.546.32
20 day EMA6.696.426.28
35 day EMA6.536.376.29
50 day EMA6.466.356.29

SMA (simple moving average) of Comfort Intech COMFINTE

SMA period SMA current SMA prev SMA prev2
5 day SMA7.226.666.35
12 day SMA6.676.426.34
20 day SMA6.496.326.24
35 day SMA6.316.226.17
50 day SMA6.346.296.26
100 day SMA6.136.16.09
150 day SMA
200 day SMA
Back to top | Use Dark Theme