Login or Join
HomepageComfortIntech COMFINTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Comfort Intech COMFINTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ComfortIntech
Strong Daily Stock price targets for ComfortIntech COMFINTE are 6.01 and 6.22
| Daily Target 1 | 5.97 |
| Daily Target 2 | 6.05 |
| Daily Target 3 | 6.1766666666667 |
| Daily Target 4 | 6.26 |
| Daily Target 5 | 6.39 |
Daily price and volume Comfort Intech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.14 (0.33%) | 6.30 | 6.09 - 6.30 | 0.3441 times | Thu 04 June 2026 | 6.12 (0.49%) | 6.30 | 6.11 - 6.30 | 0.2085 times | Wed 03 June 2026 | 6.09 (0.83%) | 6.20 | 5.97 - 6.20 | 0.8467 times | Tue 02 June 2026 | 6.04 (-2.11%) | 6.16 | 6.00 - 6.18 | 0.3282 times | Mon 01 June 2026 | 6.17 (-0.16%) | 6.22 | 6.13 - 6.25 | 0.3227 times | Fri 29 May 2026 | 6.18 (2.15%) | 6.06 | 6.05 - 6.40 | 0.8095 times | Wed 27 May 2026 | 6.05 (-1.31%) | 6.20 | 5.87 - 6.20 | 1.889 times | Tue 26 May 2026 | 6.13 (-5.4%) | 6.60 | 6.06 - 6.60 | 2.5749 times | Mon 25 May 2026 | 6.48 (-2.7%) | 6.66 | 6.40 - 6.99 | 1.1285 times | Fri 22 May 2026 | 6.66 (-3.2%) | 7.00 | 6.65 - 7.00 | 1.5479 times | Thu 21 May 2026 | 6.88 (-1.99%) | 6.89 | 6.85 - 7.20 | 0.8694 times |
Weekly price and charts ComfortIntech
Strong weekly Stock price targets for ComfortIntech COMFINTE are 5.89 and 6.22
| Weekly Target 1 | 5.81 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.1366666666667 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.47 |
Weekly price and volumes for Comfort Intech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.14 (-0.65%) | 6.22 | 5.97 - 6.30 | 0.3725 times | Fri 29 May 2026 | 6.18 (-7.21%) | 6.66 | 5.87 - 6.99 | 1.1631 times | Fri 22 May 2026 | 6.66 (-14.62%) | 7.79 | 6.65 - 8.70 | 1.6571 times | Fri 15 May 2026 | 7.80 (-2.38%) | 8.00 | 7.61 - 9.19 | 2.4787 times | Fri 08 May 2026 | 7.99 (9.45%) | 7.25 | 6.95 - 8.20 | 0.729 times | Thu 30 April 2026 | 7.30 (-0.68%) | 7.35 | 6.95 - 7.70 | 0.1687 times | Fri 24 April 2026 | 7.35 (0%) | 7.60 | 7.00 - 8.00 | 0.4309 times | Sat 06 June 2026 | (0%) | - | 0 times |
Monthly price and charts ComfortIntech
Strong monthly Stock price targets for ComfortIntech COMFINTE are 5.89 and 6.22
| Monthly Target 1 | 5.81 |
| Monthly Target 2 | 5.97 |
| Monthly Target 3 | 6.1366666666667 |
| Monthly Target 4 | 6.3 |
| Monthly Target 5 | 6.47 |
Monthly price and volumes Comfort Intech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 6.14 (-0.65%) | 6.22 | 5.97 - 6.30 | 0.1596 times | Fri 29 May 2026 | 6.18 (-15.34%) | 7.25 | 5.87 - 9.19 | 2.5834 times | Thu 30 April 2026 | 7.30 (0%) | 7.60 | 6.95 - 8.00 | 0.257 times | Sat 06 June 2026 | (0%) | - | 0 times |
Indicator Analysis of ComfortIntech
Please login to view indicator analysis. or View indicator analysis of ComfortIntech COMFINTE on MunafaSutra.com for free
DMA SMA EMA moving averages of Comfort Intech COMFINTE
DMA (daily moving average) of Comfort Intech COMFINTE
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.33 |
| 20 day DMA | 6.95 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Comfort Intech COMFINTE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.15 | 6.15 | 6.17 |
| 12 day EMA | 6.4 | 6.45 | 6.51 |
| 20 day EMA | 6.65 | 6.7 | 6.76 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Comfort Intech COMFINTE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.12 | 6.11 |
| 12 day SMA | 6.33 | 6.44 | 6.54 |
| 20 day SMA | 6.95 | 7.02 | 7.07 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.