ComfortIntech COMFINTE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Comfort Intech COMFINTE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ComfortIntech

Strong Daily Stock price targets for ComfortIntech COMFINTE are 6.14 and 6.33

Daily Target 15.99
Daily Target 26.1
Daily Target 36.18
Daily Target 46.29
Daily Target 56.37

Daily price and volume Comfort Intech

Date Closing Open Range Volume
Fri 04 September 2026 6.21 (0.32%) 6.15 6.07 - 6.26 0.6719 times
Thu 03 September 2026 6.19 (-0.64%) 6.15 6.10 - 6.40 0.8977 times
Wed 02 September 2026 6.23 (0.48%) 6.30 6.15 - 6.30 0.681 times
Tue 01 September 2026 6.20 (2.31%) 6.26 6.00 - 6.38 1.2898 times
Mon 31 August 2026 6.06 (2.02%) 6.18 5.88 - 6.19 2.08 times
Fri 28 August 2026 5.94 (0.17%) 5.95 5.85 - 6.20 0.5711 times
Thu 27 August 2026 5.93 (-2.47%) 6.08 5.92 - 6.23 1.3237 times
Wed 26 August 2026 6.08 (0%) 6.33 6.01 - 6.33 0.9932 times
Tue 25 August 2026 6.08 (-2.56%) 6.09 6.05 - 6.21 0.7592 times
Mon 24 August 2026 6.24 (-1.27%) 6.25 6.22 - 6.49 0.7325 times
Fri 21 August 2026 6.32 (-2.17%) 6.49 6.30 - 6.61 0.589 times

Daily chart ComfortIntech

Weekly price and charts ComfortIntech

Strong weekly Stock price targets for ComfortIntech COMFINTE are 6.05 and 6.57

Weekly Target 15.64
Weekly Target 25.93
Weekly Target 36.1633333333333
Weekly Target 46.45
Weekly Target 56.68

Weekly price and volumes for Comfort Intech

Date Closing Open Range Volume
Fri 04 September 2026 6.21 (4.55%) 6.18 5.88 - 6.40 0.5752 times
Fri 28 August 2026 5.94 (-6.01%) 6.25 5.85 - 6.49 0.4482 times
Fri 21 August 2026 6.32 (-4.68%) 6.54 6.20 - 7.10 0.4568 times
Fri 14 August 2026 6.63 (0.3%) 6.50 6.36 - 7.08 1.0058 times
Fri 07 August 2026 6.61 (-4.34%) 6.99 6.14 - 7.05 1.4253 times
Fri 31 July 2026 6.91 (27.02%) 5.57 5.27 - 7.00 4.0931 times
Fri 24 July 2026 5.44 (-1.81%) 5.42 5.31 - 5.78 0.3359 times
Fri 17 July 2026 5.54 (-3.65%) 5.98 5.21 - 5.98 0.7327 times
Fri 10 July 2026 5.75 (-1.54%) 5.99 5.28 - 5.99 0.5141 times
Fri 03 July 2026 5.84 (-1.68%) 5.91 5.71 - 6.07 0.413 times
Thu 25 June 2026 5.94 (-1.16%) 5.96 5.86 - 6.10 0.612 times

weekly chart ComfortIntech

Monthly price and charts ComfortIntech

Strong monthly Stock price targets for ComfortIntech COMFINTE are 5.91 and 6.31

Monthly Target 15.8
Monthly Target 26.01
Monthly Target 36.2033333333333
Monthly Target 46.41
Monthly Target 56.6

Monthly price and volumes Comfort Intech

Date Closing Open Range Volume
Fri 04 September 2026 6.21 (2.48%) 6.26 6.00 - 6.40 0.0946 times
Mon 31 August 2026 6.06 (-12.3%) 6.99 5.85 - 7.10 0.9267 times
Fri 31 July 2026 6.91 (18.32%) 5.99 5.21 - 7.00 1.528 times
Tue 30 June 2026 5.84 (-5.5%) 6.22 5.61 - 7.04 0.6687 times
Fri 29 May 2026 6.18 (-15.34%) 7.25 5.87 - 9.19 2.5303 times
Thu 30 April 2026 7.30 (0%) 7.60 6.95 - 8.00 0.2517 times
Sat 05 September 2026 (0%) - 0 times

monthly chart ComfortIntech

DMA SMA EMA moving averages of Comfort Intech COMFINTE

DMA (daily moving average) of Comfort Intech COMFINTE

DMA period DMA value
5 day DMA 6.18
12 day DMA 6.16
20 day DMA 6.31
35 day DMA 6.19
50 day DMA 6.05
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Comfort Intech COMFINTE

EMA period EMA current EMA prev EMA prev2
5 day EMA6.186.166.15
12 day EMA6.26.26.2
20 day EMA6.216.216.21
35 day EMA6.156.156.15
50 day EMA6.076.066.05

SMA (simple moving average) of Comfort Intech COMFINTE

SMA period SMA current SMA prev SMA prev2
5 day SMA6.186.126.07
12 day SMA6.166.196.21
20 day SMA6.316.336.35
35 day SMA6.196.176.16
50 day SMA6.056.056.04
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme