ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ColgatePalmolive

Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2025.9 and 2084.4

Daily Target 1	2014.57
Daily Target 2	2037.23
Daily Target 3	2073.0666666667
Daily Target 4	2095.73
Daily Target 5	2131.57

Daily price and volume Colgate Palmolive

Date	Closing	Open	Range	Volume
Fri 29 May 2026	2059.90 (-1.32%)	2100.00	2050.40 - 2108.90	2.1785 times
Wed 27 May 2026	2087.40 (0.5%)	2080.30	2070.20 - 2099.30	0.3649 times
Tue 26 May 2026	2077.10 (-0.95%)	2099.90	2051.20 - 2106.90	1.7021 times
Mon 25 May 2026	2097.00 (-2.78%)	2185.70	2080.60 - 2195.70	2.6166 times
Fri 22 May 2026	2156.90 (-0.37%)	2169.30	2130.50 - 2173.50	0.3733 times
Thu 21 May 2026	2164.90 (-0.94%)	2195.00	2153.50 - 2210.00	0.602 times
Wed 20 May 2026	2185.40 (-0.13%)	2187.00	2163.10 - 2192.50	0.3756 times
Tue 19 May 2026	2188.30 (1.72%)	2152.00	2152.00 - 2223.70	0.6103 times
Mon 18 May 2026	2151.20 (-0.41%)	2150.00	2113.60 - 2158.90	0.6519 times
Fri 15 May 2026	2160.00 (0.62%)	2142.60	2135.20 - 2166.00	0.5247 times
Thu 14 May 2026	2146.60 (0.57%)	2134.60	2124.70 - 2163.50	0.2645 times

Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1982.5 and 2127.8

Weekly Target 1	1956.7
Weekly Target 2	2008.3
Weekly Target 3	2102
Weekly Target 4	2153.6
Weekly Target 5	2247.3

Weekly price and volumes for Colgate Palmolive

Date	Closing	Open	Range	Volume
Fri 29 May 2026	2059.90 (-4.5%)	2185.70	2050.40 - 2195.70	1.751 times
Fri 22 May 2026	2156.90 (-0.14%)	2150.00	2113.60 - 2223.70	0.6668 times
Fri 15 May 2026	2160.00 (-1.7%)	2196.90	2111.60 - 2204.20	0.7593 times
Fri 08 May 2026	2197.40 (4.83%)	2110.20	2099.20 - 2205.90	0.7045 times
Thu 30 April 2026	2096.20 (-3.46%)	2180.00	2090.00 - 2190.10	0.6956 times
Fri 24 April 2026	2171.30 (3.1%)	2119.00	2057.60 - 2177.80	1.3372 times
Fri 17 April 2026	2106.00 (8.61%)	1910.50	1878.10 - 2121.90	1.5045 times
Fri 10 April 2026	1939.10 (5.99%)	1835.70	1800.70 - 1942.10	0.9955 times
Thu 02 April 2026	1829.50 (-2.54%)	1850.00	1782.00 - 1857.80	0.7396 times
Fri 27 March 2026	1877.20 (-1%)	1894.00	1838.10 - 1927.70	0.8459 times
Fri 20 March 2026	1896.10 (-3.12%)	1960.00	1882.60 - 1970.70	0.7081 times

weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1968.5 and 2141.8

Monthly Target 1	1938.03
Monthly Target 2	1998.97
Monthly Target 3	2111.3333333333
Monthly Target 4	2172.27
Monthly Target 5	2284.63

Monthly price and volumes Colgate Palmolive

Date	Closing	Open	Range	Volume
Fri 29 May 2026	2059.90 (-1.73%)	2110.20	2050.40 - 2223.70	0.8937 times
Thu 30 April 2026	2096.20 (17.19%)	1822.00	1782.10 - 2190.10	1.1166 times
Mon 30 March 2026	1788.70 (-20.66%)	2198.80	1782.00 - 2239.90	0.9724 times
Fri 27 February 2026	2254.50 (6.64%)	2114.00	2069.20 - 2301.60	0.7401 times
Fri 30 January 2026	2114.20 (1.85%)	2086.10	2029.40 - 2209.90	0.9723 times
Wed 31 December 2025	2075.70 (-4.28%)	2161.50	2051.00 - 2193.80	0.7192 times
Fri 28 November 2025	2168.60 (-3.32%)	2227.90	2147.80 - 2227.90	0.719 times
Fri 31 October 2025	2243.00 (0.93%)	2224.90	2191.60 - 2329.90	1.262 times
Tue 30 September 2025	2222.40 (-4.69%)	2327.00	2201.50 - 2504.00	1.293 times
Fri 29 August 2025	2331.80 (3.85%)	2248.00	2151.00 - 2368.00	1.3118 times
Thu 31 July 2025	2245.30 (-6.72%)	2416.90	2194.00 - 2491.90	1.7522 times

monthly chart ColgatePalmolive

Indicator Analysis of ColgatePalmolive

Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Colgate Palmolive COLPAL

DMA (daily moving average) of Colgate Palmolive COLPAL

DMA period	DMA value
5 day DMA	2095.66
12 day DMA	2134.1
20 day DMA	2142.15
35 day DMA	2103.31
50 day DMA	2036.33
100 day DMA	2089.25
150 day DMA	2116.32
200 day DMA	2159.65

EMA (exponential moving average) of Colgate Palmolive COLPAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2092.93	2109.44	2120.46
12 day EMA	2118.42	2129.06	2136.63
20 day EMA	2119.11	2125.34	2129.33
35 day EMA	2088.22	2089.89	2090.04
50 day EMA	2048.64	2048.18	2046.58

SMA (simple moving average) of Colgate Palmolive COLPAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2095.66	2116.66	2136.26
12 day SMA	2134.1	2139.54	2143.84
20 day SMA	2142.15	2145.78	2147.67
35 day SMA	2103.31	2097.32	2089.96
50 day SMA	2036.33	2034.65	2034.01
100 day SMA	2089.25	2089.19	2089.01
150 day SMA	2116.32	2117.82	2118.75
200 day SMA	2159.65	2160.62	2161.47

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	2061.60	2085.00	2053.10 to 2100.90	1.12 times
27 Wed	2077.80	2074.40	2058.50 to 2088.40	1.1 times
26 Tue	2072.20	2071.20	2040.70 to 2093.90	1.1 times
25 Mon	2088.10	2159.20	2056.80 to 2174.90	1 times
22 Fri	2135.80	2158.60	2108.10 to 2158.60	0.68 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	2067.60	2099.00	2062.80 to 2099.00	1.27 times
27 Wed	2086.00	2086.90	2068.10 to 2092.10	1.23 times
26 Tue	2080.50	2093.00	2050.60 to 2093.70	1.09 times
25 Mon	2097.80	2160.00	2070.50 to 2160.00	0.88 times
22 Fri	2142.40	2130.20	2122.20 to 2153.20	0.53 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	2082.60	2093.00	2080.00 to 2097.20	1.67 times
27 Wed	2092.00	2094.00	2092.00 to 2094.00	0.33 times

Option chain for Colgate Palmolive COLPAL 30 Tue June 2026 expiry

ColgatePalmolive COLPAL Option strike: 2480.00

Date	CE	PE	PCR
29 Fri May 2026	1.45	325.00	0.07
27 Wed May 2026	2.90	325.00	0.11
26 Tue May 2026	2.90	325.00	0.11
25 Mon May 2026	2.90	325.00	0.11

ColgatePalmolive COLPAL Option strike: 2440.00

Date	CE	PE	PCR
29 Fri May 2026	2.10	380.00	2.09
27 Wed May 2026	2.25	380.00	2.09
26 Tue May 2026	2.20	380.00	1.92
25 Mon May 2026	3.10	340.95	1.79

ColgatePalmolive COLPAL Option strike: 2400.00

Date	CE	PE	PCR
29 Fri May 2026	2.80	343.00	0.09
27 Wed May 2026	3.30	343.00	0.09
26 Tue May 2026	3.70	343.00	0.09
25 Mon May 2026	4.45	297.35	0.23

ColgatePalmolive COLPAL Option strike: 2360.00

Date	CE	PE	PCR
29 Fri May 2026	3.60	300.00	1.69
27 Wed May 2026	4.70	300.00	1.59
26 Tue May 2026	4.15	300.00	1.69
25 Mon May 2026	6.60	224.85	1.56

ColgatePalmolive COLPAL Option strike: 2340.00

Date	CE	PE	PCR
29 Fri May 2026	4.30	282.00	0.02
27 Wed May 2026	5.45	282.00	0.03
26 Tue May 2026	4.90	282.00	0.03

ColgatePalmolive COLPAL Option strike: 2300.00

Date	CE	PE	PCR
29 Fri May 2026	6.05	250.00	0.08
27 Wed May 2026	7.70	250.00	0.08
26 Tue May 2026	8.40	250.00	0.09
25 Mon May 2026	10.40	220.00	0.1

ColgatePalmolive COLPAL Option strike: 2280.00

Date	CE	PE	PCR
29 Fri May 2026	7.40	190.95	0.07
27 Wed May 2026	9.40	190.95	0.25
26 Tue May 2026	9.00	190.95	1

ColgatePalmolive COLPAL Option strike: 2260.00

Date	CE	PE	PCR
29 Fri May 2026	8.65	188.10	0.3
27 Wed May 2026	11.05	188.10	0.34
26 Tue May 2026	12.10	198.00	0.35
25 Mon May 2026	15.25	170.00	0.05

ColgatePalmolive COLPAL Option strike: 2200.00

Date	CE	PE	PCR
29 Fri May 2026	16.60	153.00	0.27
27 Wed May 2026	20.00	143.10	0.28
26 Tue May 2026	20.65	144.75	0.3
25 Mon May 2026	26.50	136.30	0.31

ColgatePalmolive COLPAL Option strike: 2180.00

Date	CE	PE	PCR
29 Fri May 2026	20.25	130.00	0.02
27 Wed May 2026	23.65	130.00	0.02
26 Tue May 2026	23.80	130.00	0.02
25 Mon May 2026	32.00	92.00	0.03

ColgatePalmolive COLPAL Option strike: 2160.00

Date	CE	PE	PCR
29 Fri May 2026	24.60	125.05	0.17
27 Wed May 2026	28.75	113.35	0.15
26 Tue May 2026	29.45	113.35	0.14
25 Mon May 2026	37.25	107.65	0.19

ColgatePalmolive COLPAL Option strike: 2140.00

Date	CE	PE	PCR
29 Fri May 2026	30.10	104.20	0.49
27 Wed May 2026	34.95	96.75	0.54
26 Tue May 2026	34.85	104.25	0.58
25 Mon May 2026	43.90	94.25	0.86

ColgatePalmolive COLPAL Option strike: 2120.00

Date	CE	PE	PCR
29 Fri May 2026	35.85	96.30	0.09
27 Wed May 2026	41.65	81.50	0.09
26 Tue May 2026	41.40	86.85	0.07
25 Mon May 2026	52.10	80.75	0.09

ColgatePalmolive COLPAL Option strike: 2100.00

Date	CE	PE	PCR
29 Fri May 2026	43.20	78.80	0.78
27 Wed May 2026	50.05	71.20	0.9
26 Tue May 2026	49.70	76.00	0.89
25 Mon May 2026	61.10	71.35	0.95

ColgatePalmolive COLPAL Option strike: 2080.00

Date	CE	PE	PCR
29 Fri May 2026	51.30	66.30	2.24
27 Wed May 2026	59.20	59.45	2.78
26 Tue May 2026	58.20	65.90	2.16
25 Mon May 2026	65.85	61.65	1.56

ColgatePalmolive COLPAL Option strike: 2060.00

Date	CE	PE	PCR
29 Fri May 2026	60.85	58.15	1.25
27 Wed May 2026	68.95	50.10	1.35
26 Tue May 2026	68.40	55.35	1.23
25 Mon May 2026	81.50	52.60	12.42

ColgatePalmolive COLPAL Option strike: 2040.00

Date	CE	PE	PCR
29 Fri May 2026	69.35	47.55	4.61
27 Wed May 2026	80.60	40.85	2.34
26 Tue May 2026	77.85	44.30	2.04

ColgatePalmolive COLPAL Option strike: 2020.00

Date	CE	PE	PCR
29 Fri May 2026	92.00	38.45	90

ColgatePalmolive COLPAL Option strike: 2000.00

Date	CE	PE	PCR
29 Fri May 2026	94.00	31.70	5.37
27 Wed May 2026	105.00	27.25	7.07
26 Tue May 2026	103.65	31.25	6.95
25 Mon May 2026	120.05	30.65	9.19

ColgatePalmolive COLPAL Option strike: 1900.00

Date	CE	PE	PCR
29 Fri May 2026	170.00	9.70	18.38
27 Wed May 2026	175.00	8.35	17.52
26 Tue May 2026	175.00	10.35	21.5
25 Mon May 2026	198.85	11.20	14.28

ColgatePalmolive COLPAL Option strike: 1840.00

Date	CE	PE	PCR
29 Fri May 2026	210.00	4.10	36
27 Wed May 2026	210.00	3.55	19
26 Tue May 2026	210.00	5.05	6

ColgatePalmolive COLPAL Option strike: 1800.00

Date	CE	PE	PCR
25 Mon May 2026	320.00	3.90	64

Feed