ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ColgatePalmolive

Strong Daily Stock price targets for ColgatePalmolive COLPAL are 1931.75 and 1966.45

Daily Target 1	1903.63
Daily Target 2	1925.17
Daily Target 3	1938.3333333333
Daily Target 4	1959.87
Daily Target 5	1973.03

Daily price and volume Colgate Palmolive

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1946.70 (1.61%)	1935.00	1916.80 - 1951.50	0.7503 times
Mon 13 April 2026	1915.90 (-1.2%)	1910.50	1878.10 - 1928.00	0.9352 times
Fri 10 April 2026	1939.10 (1.7%)	1925.80	1903.90 - 1942.10	0.9692 times
Thu 09 April 2026	1906.70 (-0.02%)	1906.60	1881.90 - 1928.10	1.3496 times
Wed 08 April 2026	1907.00 (3.06%)	1885.00	1869.60 - 1915.80	1.0124 times
Tue 07 April 2026	1850.40 (1.13%)	1822.00	1800.70 - 1854.70	0.6587 times
Mon 06 April 2026	1829.70 (0.01%)	1835.70	1811.10 - 1845.00	0.7806 times
Thu 02 April 2026	1829.50 (0.54%)	1817.00	1782.10 - 1836.00	0.6095 times
Wed 01 April 2026	1819.70 (1.73%)	1822.00	1810.30 - 1845.00	0.9094 times
Mon 30 March 2026	1788.70 (-4.71%)	1850.00	1782.00 - 1857.80	2.0252 times
Fri 27 March 2026	1877.20 (-2.25%)	1918.70	1872.10 - 1918.70	1.0988 times

Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1912.4 and 1985.8

Weekly Target 1	1852.03
Weekly Target 2	1899.37
Weekly Target 3	1925.4333333333
Weekly Target 4	1972.77
Weekly Target 5	1998.83

Weekly price and volumes for Colgate Palmolive

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1946.70 (0.39%)	1910.50	1878.10 - 1951.50	0.4228 times
Fri 10 April 2026	1939.10 (5.99%)	1835.70	1800.70 - 1942.10	1.1966 times
Thu 02 April 2026	1829.50 (-2.54%)	1850.00	1782.00 - 1857.80	0.889 times
Fri 27 March 2026	1877.20 (-1%)	1894.00	1838.10 - 1927.70	1.0168 times
Fri 20 March 2026	1896.10 (-3.12%)	1960.00	1882.60 - 1970.70	0.8511 times
Fri 13 March 2026	1957.20 (-11.22%)	2193.00	1951.00 - 2210.70	2.1463 times
Fri 06 March 2026	2204.60 (-2.21%)	2198.80	2167.00 - 2239.90	0.5543 times
Fri 27 February 2026	2254.50 (2.58%)	2197.90	2185.70 - 2301.60	1.3844 times
Fri 20 February 2026	2197.90 (3.57%)	2120.60	2100.70 - 2230.50	0.8235 times
Fri 13 February 2026	2122.20 (-0.52%)	2141.00	2100.50 - 2194.10	0.7152 times
Fri 06 February 2026	2133.20 (0.9%)	2114.00	2069.20 - 2159.90	0.9408 times

weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1864.4 and 2033.8

Monthly Target 1	1724.03
Monthly Target 2	1835.37
Monthly Target 3	1893.4333333333
Monthly Target 4	2004.77
Monthly Target 5	2062.83

Monthly price and volumes Colgate Palmolive

Date	Closing	Open	Range	Volume
Wed 15 April 2026	1946.70 (8.83%)	1822.00	1782.10 - 1951.50	0.3784 times
Mon 30 March 2026	1788.70 (-20.66%)	2198.80	1782.00 - 2239.90	0.9604 times
Fri 27 February 2026	2254.50 (6.64%)	2114.00	2069.20 - 2301.60	0.731 times
Fri 30 January 2026	2114.20 (1.85%)	2086.10	2029.40 - 2209.90	0.9603 times
Wed 31 December 2025	2075.70 (-4.28%)	2161.50	2051.00 - 2193.80	0.7103 times
Fri 28 November 2025	2168.60 (-3.32%)	2227.90	2147.80 - 2227.90	0.7102 times
Fri 31 October 2025	2243.00 (0.93%)	2224.90	2191.60 - 2329.90	1.2464 times
Tue 30 September 2025	2222.40 (-4.69%)	2327.00	2201.50 - 2504.00	1.277 times
Fri 29 August 2025	2331.80 (3.85%)	2248.00	2151.00 - 2368.00	1.2955 times
Thu 31 July 2025	2245.30 (-6.72%)	2416.90	2194.00 - 2491.90	1.7305 times
Mon 30 June 2025	2407.10 (-1.99%)	2455.90	2346.30 - 2494.00	1.0326 times

monthly chart ColgatePalmolive

Indicator Analysis of ColgatePalmolive

Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Colgate Palmolive COLPAL

DMA (daily moving average) of Colgate Palmolive COLPAL

DMA period	DMA value
5 day DMA	1923.08
12 day DMA	1877.58
20 day DMA	1890.81
35 day DMA	2017.81
50 day DMA	2054.47
100 day DMA	2091.1
150 day DMA	2149.66
200 day DMA	2193.58

EMA (exponential moving average) of Colgate Palmolive COLPAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1918.29	1904.09	1898.18
12 day EMA	1905.48	1897.99	1894.73
20 day EMA	1927.63	1925.62	1926.64
35 day EMA	1976.56	1978.32	1982
50 day EMA	2049.65	2053.85	2059.48

SMA (simple moving average) of Colgate Palmolive COLPAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1923.08	1903.82	1886.58
12 day SMA	1877.58	1871.8	1866.24
20 day SMA	1890.81	1892.26	1899.25
35 day SMA	2017.81	2025.16	2031.88
50 day SMA	2054.47	2057.79	2062.56
100 day SMA	2091.1	2093.49	2096.06
150 day SMA	2149.66	2152.56	2155.88
200 day SMA	2193.58	2195.9	2198.33

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
15 Wed	1946.60	1943.70	1916.50 to 1956.20	0.97 times
13 Mon	1916.10	1918.00	1885.60 to 1930.00	1 times
10 Fri	1941.00	1923.00	1906.40 to 1943.30	1 times
09 Thu	1916.30	1909.90	1884.40 to 1931.30	1.02 times
08 Wed	1908.90	1880.10	1876.00 to 1917.00	1.01 times

Futures expiry: 26 Tue May 2026

Date	Closing	Open	Range	Volume
15 Wed	1938.00	1935.00	1910.90 to 1941.10	1.13 times
13 Mon	1908.60	1910.70	1879.00 to 1923.00	1.03 times
10 Fri	1935.40	1919.10	1907.00 to 1939.00	0.96 times
09 Thu	1912.30	1895.00	1885.00 to 1925.40	0.96 times
08 Wed	1907.20	1885.00	1875.00 to 1910.00	0.93 times

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
15 Wed	1943.20	1935.00	1920.20 to 1943.20	1.06 times
13 Mon	1915.00	1894.10	1894.10 to 1924.00	1.04 times
10 Fri	1938.00	1920.10	1917.00 to 1938.00	1 times
09 Thu	1919.00	1913.10	1901.00 to 1920.00	0.97 times
08 Wed	1906.00	1883.20	1881.40 to 1915.70	0.93 times

Option chain for Colgate Palmolive COLPAL 28 Tue April 2026 expiry

ColgatePalmolive COLPAL Option strike: 2480.00

Date	CE	PE	PCR
15 Wed April 2026	0.20	555.00	2.83
13 Mon April 2026	0.20	555.00	2.83
10 Fri April 2026	0.60	555.00	2.74
09 Thu April 2026	0.60	555.00	2.74

ColgatePalmolive COLPAL Option strike: 2420.00

Date	CE	PE	PCR
15 Wed April 2026	0.10	490.00	0.25
13 Mon April 2026	0.10	490.00	0.25
10 Fri April 2026	0.10	490.00	0.25
09 Thu April 2026	0.10	490.00	0.25

ColgatePalmolive COLPAL Option strike: 2400.00

Date	CE	PE	PCR
15 Wed April 2026	0.25	512.60	1.92
13 Mon April 2026	0.25	512.60	2
10 Fri April 2026	1.40	512.60	8
09 Thu April 2026	1.40	512.60	8

ColgatePalmolive COLPAL Option strike: 2360.00

Date	CE	PE	PCR
15 Wed April 2026	16.55	424.00	2.8
13 Mon April 2026	16.55	424.00	2.8
10 Fri April 2026	16.55	424.00	2.8
09 Thu April 2026	16.55	463.65	2.7

ColgatePalmolive COLPAL Option strike: 2320.00

Date	CE	PE	PCR
15 Wed April 2026	0.50	439.65	0.06
13 Mon April 2026	0.30	439.65	0.06
10 Fri April 2026	0.30	439.65	0.06
09 Thu April 2026	0.30	439.65	0.06

ColgatePalmolive COLPAL Option strike: 2300.00

Date	CE	PE	PCR
15 Wed April 2026	0.45	459.45	0.2
13 Mon April 2026	0.50	459.45	0.21
10 Fri April 2026	1.00	459.45	0.22
09 Thu April 2026	1.15	459.45	0.24

ColgatePalmolive COLPAL Option strike: 2280.00

Date	CE	PE	PCR
15 Wed April 2026	1.15	336.15	7.25
13 Mon April 2026	1.15	384.10	7.25
10 Fri April 2026	1.15	384.10	7.25
09 Thu April 2026	1.15	384.10	7.25

ColgatePalmolive COLPAL Option strike: 2260.00

Date	CE	PE	PCR
15 Wed April 2026	1.80	373.00	0.6
13 Mon April 2026	1.80	373.00	0.6
10 Fri April 2026	1.30	373.00	0.67
09 Thu April 2026	1.25	373.00	0.75

ColgatePalmolive COLPAL Option strike: 2200.00

Date	CE	PE	PCR
15 Wed April 2026	1.05	280.00	0.16
13 Mon April 2026	1.00	280.00	0.18
10 Fri April 2026	1.80	257.30	0.18
09 Thu April 2026	1.80	288.25	0.18

ColgatePalmolive COLPAL Option strike: 2140.00

Date	CE	PE	PCR
15 Wed April 2026	2.45	228.00	0.04
13 Mon April 2026	1.90	228.00	0.03
10 Fri April 2026	2.95	228.00	0.04
09 Thu April 2026	3.20	228.00	0.08

ColgatePalmolive COLPAL Option strike: 2120.00

Date	CE	PE	PCR
15 Wed April 2026	2.00	276.00	7.19
13 Mon April 2026	2.00	276.00	7.19
10 Fri April 2026	4.70	276.00	7.19
09 Thu April 2026	3.95	276.00	5.75

ColgatePalmolive COLPAL Option strike: 2100.00

Date	CE	PE	PCR
15 Wed April 2026	3.50	156.25	0.15
13 Mon April 2026	2.95	175.75	0.17
10 Fri April 2026	4.95	165.25	0.17
09 Thu April 2026	4.95	188.35	0.2

ColgatePalmolive COLPAL Option strike: 2080.00

Date	CE	PE	PCR
15 Wed April 2026	4.80	267.00	0.16
13 Mon April 2026	3.90	267.00	0.21
10 Fri April 2026	6.45	267.00	0.32
09 Thu April 2026	6.40	267.00	0.33

ColgatePalmolive COLPAL Option strike: 2060.00

Date	CE	PE	PCR
15 Wed April 2026	6.75	119.60	0.09
13 Mon April 2026	5.80	129.65	0.09
10 Fri April 2026	8.65	129.65	0.09
09 Thu April 2026	8.30	159.05	0.08

ColgatePalmolive COLPAL Option strike: 2040.00

Date	CE	PE	PCR
15 Wed April 2026	9.50	127.00	0.24
13 Mon April 2026	7.40	127.00	0.26
10 Fri April 2026	12.00	109.00	0.25
09 Thu April 2026	10.70	138.40	0.28

ColgatePalmolive COLPAL Option strike: 2020.00

Date	CE	PE	PCR
15 Wed April 2026	13.45	130.05	0.04
13 Mon April 2026	10.25	130.05	0.04
10 Fri April 2026	16.00	130.05	0.04
09 Thu April 2026	14.20	130.05	0.04

ColgatePalmolive COLPAL Option strike: 2000.00

Date	CE	PE	PCR
15 Wed April 2026	18.35	72.45	0.35
13 Mon April 2026	14.15	95.25	0.39
10 Fri April 2026	21.10	79.50	0.3
09 Thu April 2026	18.65	101.40	0.41

ColgatePalmolive COLPAL Option strike: 1980.00

Date	CE	PE	PCR
15 Wed April 2026	24.50	60.65	0.08
13 Mon April 2026	18.95	66.40	0.1
10 Fri April 2026	27.60	66.40	0.1
09 Thu April 2026	23.55	92.60	0.03

ColgatePalmolive COLPAL Option strike: 1960.00

Date	CE	PE	PCR
15 Wed April 2026	33.15	47.65	0.22
13 Mon April 2026	25.30	70.30	0.13
10 Fri April 2026	35.95	54.50	0.13
09 Thu April 2026	30.70	75.05	0.09

ColgatePalmolive COLPAL Option strike: 1940.00

Date	CE	PE	PCR
15 Wed April 2026	43.20	37.90	0.44
13 Mon April 2026	33.10	57.20	0.37
10 Fri April 2026	45.15	44.40	0.35
09 Thu April 2026	38.85	64.05	0.37

ColgatePalmolive COLPAL Option strike: 1920.00

Date	CE	PE	PCR
15 Wed April 2026	54.95	29.25	0.69
13 Mon April 2026	42.45	46.40	0.58
10 Fri April 2026	56.50	35.60	0.61
09 Thu April 2026	48.65	50.55	0.33

ColgatePalmolive COLPAL Option strike: 1900.00

Date	CE	PE	PCR
15 Wed April 2026	67.95	22.70	0.87
13 Mon April 2026	53.60	36.95	0.87
10 Fri April 2026	69.30	28.50	0.71
09 Thu April 2026	59.60	41.80	0.84

ColgatePalmolive COLPAL Option strike: 1880.00

Date	CE	PE	PCR
15 Wed April 2026	83.30	17.50	1.18
13 Mon April 2026	65.80	29.65	1.01
10 Fri April 2026	83.45	22.45	0.89
09 Thu April 2026	71.80	35.40	0.74

ColgatePalmolive COLPAL Option strike: 1860.00

Date	CE	PE	PCR
15 Wed April 2026	97.15	13.10	1.41
13 Mon April 2026	78.80	23.30	1.31
10 Fri April 2026	98.40	18.45	1.08
09 Thu April 2026	86.00	28.00	1.01

ColgatePalmolive COLPAL Option strike: 1840.00

Date	CE	PE	PCR
15 Wed April 2026	114.20	10.30	1.73
13 Mon April 2026	103.60	18.80	1.8
10 Fri April 2026	115.00	14.15	1.95
09 Thu April 2026	100.95	23.05	1.81

ColgatePalmolive COLPAL Option strike: 1820.00

Date	CE	PE	PCR
15 Wed April 2026	131.80	7.85	3.84
13 Mon April 2026	116.90	14.80	1.94
10 Fri April 2026	116.90	11.05	2.14
09 Thu April 2026	116.90	18.45	2.42

ColgatePalmolive COLPAL Option strike: 1800.00

Date	CE	PE	PCR
15 Wed April 2026	153.50	6.10	1.63
13 Mon April 2026	125.85	11.70	1.61
10 Fri April 2026	149.65	8.85	1.67
09 Thu April 2026	133.50	15.10	1.09

ColgatePalmolive COLPAL Option strike: 1780.00

Date	CE	PE	PCR
15 Wed April 2026	125.75	4.70	4.88
13 Mon April 2026	125.75	9.40	5.01
10 Fri April 2026	125.75	7.05	2.59
09 Thu April 2026	125.75	12.20	2.77

ColgatePalmolive COLPAL Option strike: 1760.00

Date	CE	PE	PCR
15 Wed April 2026	193.10	3.80	8.75
13 Mon April 2026	144.45	7.45	13.2
10 Fri April 2026	144.45	6.60	13.4
09 Thu April 2026	144.45	9.80	13

ColgatePalmolive COLPAL Option strike: 1700.00

Date	CE	PE	PCR
15 Wed April 2026	251.45	1.95	5.71
13 Mon April 2026	210.55	4.00	5.21
10 Fri April 2026	230.65	3.40	5.06
09 Thu April 2026	196.00	5.65	5

ColgatePalmolive COLPAL Option strike: 1600.00

Date	CE	PE	PCR
15 Wed April 2026	222.00	0.85	115
13 Mon April 2026	222.00	1.80	131
10 Fri April 2026	222.00	1.65	145
09 Thu April 2026	222.00	2.70	147

ColgatePalmolive COLPAL Option strike: 1520.00

Date	CE	PE	PCR
15 Wed April 2026	396.00	0.60	99
13 Mon April 2026	396.00	1.25	136

Feed