ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ColgatePalmolive

Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2434.15 and 2479.65

Daily Target 1	2400.1
Daily Target 2	2422.7
Daily Target 3	2445.6
Daily Target 4	2468.2
Daily Target 5	2491.1

Daily price and volume Colgate Palmolive

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2445.30 (0.44%)	2440.10	2423.00 - 2468.50	0.9176 times
Wed 02 July 2025	2434.60 (1.03%)	2417.90	2395.00 - 2461.10	1.3006 times
Tue 01 July 2025	2409.70 (0.11%)	2416.90	2395.00 - 2432.00	0.8383 times
Mon 30 June 2025	2407.10 (1.17%)	2382.20	2381.00 - 2417.70	0.5981 times
Fri 27 June 2025	2379.30 (0.15%)	2385.20	2374.50 - 2395.40	1.6475 times
Thu 26 June 2025	2375.70 (-1.82%)	2410.00	2353.10 - 2414.90	2.1855 times
Wed 25 June 2025	2419.80 (-0.21%)	2438.80	2415.00 - 2449.00	0.4365 times
Tue 24 June 2025	2424.80 (0.62%)	2420.00	2410.10 - 2445.00	0.5928 times
Mon 23 June 2025	2409.80 (0.31%)	2398.00	2386.40 - 2434.90	0.7655 times
Fri 20 June 2025	2402.30 (0.11%)	2392.30	2380.00 - 2412.40	0.7176 times
Thu 19 June 2025	2399.70 (0.05%)	2403.60	2378.00 - 2408.00	0.5052 times

Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2413.15 and 2500.65

Weekly Target 1	2344.1
Weekly Target 2	2394.7
Weekly Target 3	2431.6
Weekly Target 4	2482.2
Weekly Target 5	2519.1

Weekly price and volumes for Colgate Palmolive

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2445.30 (2.77%)	2382.20	2381.00 - 2468.50	0.8123 times
Fri 27 June 2025	2379.30 (-0.96%)	2398.00	2353.10 - 2449.00	1.2509 times
Fri 20 June 2025	2402.30 (1.31%)	2371.20	2356.00 - 2412.40	0.6819 times
Fri 13 June 2025	2371.20 (-2.52%)	2444.00	2346.30 - 2461.90	0.9118 times
Fri 06 June 2025	2432.50 (-0.95%)	2455.90	2428.00 - 2494.00	0.9677 times
Fri 30 May 2025	2455.90 (-0.95%)	2489.90	2449.00 - 2519.00	1.3699 times
Fri 23 May 2025	2479.40 (-7.82%)	2700.00	2469.00 - 2747.40	1.6483 times
Fri 16 May 2025	2689.70 (5.46%)	2582.00	2570.10 - 2698.00	0.6471 times
Fri 09 May 2025	2550.50 (0.28%)	2549.00	2494.70 - 2646.80	0.8388 times
Fri 02 May 2025	2543.40 (-4.79%)	2668.00	2531.00 - 2702.50	0.8712 times
Fri 25 April 2025	2671.40 (3.93%)	2575.00	2534.10 - 2744.00	1.1684 times

weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2420.15 and 2493.65

Monthly Target 1	2362.77
Monthly Target 2	2404.03
Monthly Target 3	2436.2666666667
Monthly Target 4	2477.53
Monthly Target 5	2509.77

Monthly price and volumes Colgate Palmolive

Date	Closing	Open	Range	Volume
Thu 03 July 2025	2445.30 (1.59%)	2416.90	2395.00 - 2468.50	0.18 times
Mon 30 June 2025	2407.10 (-1.99%)	2455.90	2346.30 - 2494.00	1.0453 times
Fri 30 May 2025	2455.90 (-5.08%)	2570.00	2449.00 - 2747.40	1.2614 times
Wed 30 April 2025	2587.40 (8.27%)	2389.80	2311.50 - 2744.00	0.9753 times
Fri 28 March 2025	2389.80 (-3.03%)	2464.60	2341.40 - 2524.95	1.0894 times
Fri 28 February 2025	2464.60 (-12.65%)	2899.95	2411.00 - 2899.95	0.9348 times
Fri 31 January 2025	2821.55 (5.26%)	2693.75	2610.15 - 2939.50	1.296 times
Tue 31 December 2024	2680.65 (-7.24%)	2890.00	2674.75 - 2957.00	0.9222 times
Fri 29 November 2024	2889.75 (-5.64%)	3079.95	2668.85 - 3115.00	1.1614 times
Thu 31 October 2024	3062.50 (-19.5%)	3803.10	3042.35 - 3873.25	1.1344 times
Mon 30 September 2024	3804.50 (4.51%)	3664.45	3581.75 - 3890.00	1.3472 times

monthly chart ColgatePalmolive

Indicator Analysis of ColgatePalmolive

Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Colgate Palmolive COLPAL

DMA (daily moving average) of Colgate Palmolive COLPAL

DMA period	DMA value
5 day DMA	2415.2
12 day DMA	2408.88
20 day DMA	2410.85
35 day DMA	2463.75
50 day DMA	2511.12
100 day DMA	2492.62
150 day DMA	2592.16
200 day DMA	2775.39

EMA (exponential moving average) of Colgate Palmolive COLPAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2423.67	2412.86	2401.99
12 day EMA	2416.76	2411.57	2407.39
20 day EMA	2427.58	2425.72	2424.79
35 day EMA	2465.03	2466.19	2468.05
50 day EMA	2509.32	2511.93	2515.09

SMA (simple moving average) of Colgate Palmolive COLPAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2415.2	2401.28	2398.32
12 day SMA	2408.88	2403.6	2399.5
20 day SMA	2410.85	2411.25	2413.62
35 day SMA	2463.75	2469.75	2474.7
50 day SMA	2511.12	2515.99	2520.47
100 day SMA	2492.62	2495.36	2498.64
150 day SMA	2592.16	2594.75	2596.69
200 day SMA	2775.39	2781.43	2787.61

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
03 Thu	2455.40	2443.80	2436.00 to 2480.40	0.93 times
02 Wed	2448.00	2419.00	2401.90 to 2476.00	0.97 times
01 Tue	2416.30	2414.90	2406.30 to 2445.80	1.03 times
30 Mon	2414.90	2387.00	2387.00 to 2429.40	1.03 times
27 Fri	2397.00	2388.10	2385.20 to 2411.80	1.04 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
03 Thu	2463.80	2460.00	2450.00 to 2487.90	0.96 times
02 Wed	2457.50	2417.80	2417.10 to 2483.00	0.97 times
01 Tue	2425.00	2424.80	2416.60 to 2451.30	1.04 times
30 Mon	2422.60	2425.50	2417.70 to 2437.30	1.02 times
27 Fri	2405.80	2400.00	2400.00 to 2422.30	1.01 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
03 Thu	2480.00	2469.30	2469.30 to 2500.00	1.61 times
02 Wed	2470.60	2430.50	2430.00 to 2494.40	1.42 times
01 Tue	2437.40	2446.00	2432.00 to 2446.00	0.95 times
30 Mon	2436.40	2430.70	2430.70 to 2448.80	0.62 times
27 Fri	2418.50	2432.00	2416.80 to 2432.40	0.4 times

Option chain for Colgate Palmolive COLPAL 31 Thu July 2025 expiry

ColgatePalmolive COLPAL Option strike: 2800.00

Date	CE	PE	PCR
03 Thu July 2025	1.95	360.00	0.02
02 Wed July 2025	1.85	360.00	0.02
01 Tue July 2025	1.00	375.00	0.01
30 Mon June 2025	1.50	375.00	0.01
27 Fri June 2025	1.40	420.00	0.02

ColgatePalmolive COLPAL Option strike: 2700.00

Date	CE	PE	PCR
03 Thu July 2025	5.05	238.00	0.85
02 Wed July 2025	5.45	257.95	0.69
01 Tue July 2025	2.90	283.00	1.1
30 Mon June 2025	3.35	284.45	1.2
27 Fri June 2025	2.85	302.20	1.58

ColgatePalmolive COLPAL Option strike: 2640.00

Date	CE	PE	PCR
03 Thu July 2025	12.40	185.00	0.02
02 Wed July 2025	9.90	185.00	0.03

ColgatePalmolive COLPAL Option strike: 2620.00

Date	CE	PE	PCR
03 Thu July 2025	12.10	176.65	0.02
02 Wed July 2025	11.95	176.65	0.02

ColgatePalmolive COLPAL Option strike: 2600.00

Date	CE	PE	PCR
03 Thu July 2025	15.50	146.50	0.25
02 Wed July 2025	15.00	172.95	0.29
01 Tue July 2025	9.70	190.70	0.31
30 Mon June 2025	9.75	191.60	0.34
27 Fri June 2025	8.40	197.00	0.39

ColgatePalmolive COLPAL Option strike: 2580.00

Date	CE	PE	PCR
03 Thu July 2025	19.55	150.75	0.02

ColgatePalmolive COLPAL Option strike: 2560.00

Date	CE	PE	PCR
03 Thu July 2025	22.85	150.55	0.01
02 Wed July 2025	22.90	150.55	0.02
01 Tue July 2025	15.25	150.55	0.02

ColgatePalmolive COLPAL Option strike: 2540.00

Date	CE	PE	PCR
03 Thu July 2025	27.70	102.50	0.02
02 Wed July 2025	27.35	130.65	0.01
01 Tue July 2025	18.70	130.65	0.04

ColgatePalmolive COLPAL Option strike: 2520.00

Date	CE	PE	PCR
03 Thu July 2025	33.70	98.20	0.22
02 Wed July 2025	33.40	98.20	0.23
01 Tue July 2025	24.25	124.95	0.15
30 Mon June 2025	23.25	125.30	0.1

ColgatePalmolive COLPAL Option strike: 2500.00

Date	CE	PE	PCR
03 Thu July 2025	40.10	84.30	0.38
02 Wed July 2025	39.05	90.55	0.39
01 Tue July 2025	28.60	112.00	0.41
30 Mon June 2025	27.95	114.00	0.4
27 Fri June 2025	24.30	124.50	0.41

ColgatePalmolive COLPAL Option strike: 2480.00

Date	CE	PE	PCR
03 Thu July 2025	47.80	74.15	0.52
02 Wed July 2025	46.60	77.90	0.61
01 Tue July 2025	34.75	99.85	0.44
30 Mon June 2025	34.60	95.20	0.46
27 Fri June 2025	29.60	110.10	0.35

ColgatePalmolive COLPAL Option strike: 2460.00

Date	CE	PE	PCR
03 Thu July 2025	56.65	61.30	0.2
02 Wed July 2025	55.55	67.30	0.22
01 Tue July 2025	41.75	84.05	0.15
30 Mon June 2025	42.25	85.45	0.3
27 Fri June 2025	36.45	92.10	0.18

ColgatePalmolive COLPAL Option strike: 2440.00

Date	CE	PE	PCR
03 Thu July 2025	66.40	51.00	0.72
02 Wed July 2025	64.80	56.55	0.54
01 Tue July 2025	50.30	73.15	0.49
30 Mon June 2025	49.75	74.45	0.39
27 Fri June 2025	42.65	85.00	0.32

ColgatePalmolive COLPAL Option strike: 2420.00

Date	CE	PE	PCR
03 Thu July 2025	79.20	42.30	0.87
02 Wed July 2025	73.65	47.30	0.9
01 Tue July 2025	59.55	62.65	0.76
30 Mon June 2025	58.30	62.70	0.71
27 Fri June 2025	50.70	73.05	0.97

ColgatePalmolive COLPAL Option strike: 2400.00

Date	CE	PE	PCR
03 Thu July 2025	90.00	34.05	1.23
02 Wed July 2025	87.25	38.80	1.16
01 Tue July 2025	69.85	52.35	0.85
30 Mon June 2025	68.05	53.05	0.98
27 Fri June 2025	60.10	60.95	0.97

ColgatePalmolive COLPAL Option strike: 2380.00

Date	CE	PE	PCR
03 Thu July 2025	104.85	28.35	1.18
02 Wed July 2025	100.25	31.70	1.04
01 Tue July 2025	80.50	43.90	0.77
30 Mon June 2025	79.15	44.55	0.76
27 Fri June 2025	71.20	50.40	0.54

ColgatePalmolive COLPAL Option strike: 2360.00

Date	CE	PE	PCR
03 Thu July 2025	117.00	21.60	2.06
02 Wed July 2025	112.00	25.45	2.08
01 Tue July 2025	92.90	36.05	1.64
30 Mon June 2025	92.50	35.85	1.66
27 Fri June 2025	82.50	43.10	1.74

ColgatePalmolive COLPAL Option strike: 2340.00

Date	CE	PE	PCR
03 Thu July 2025	131.95	17.50	3.81
02 Wed July 2025	126.95	20.55	3.58
01 Tue July 2025	102.95	30.35	3.2
30 Mon June 2025	106.75	29.60	3.35
27 Fri June 2025	94.70	34.35	3.07

ColgatePalmolive COLPAL Option strike: 2320.00

Date	CE	PE	PCR
03 Thu July 2025	133.60	12.75	8.8
02 Wed July 2025	133.60	17.55	8.2
01 Tue July 2025	133.60	24.35	4
30 Mon June 2025	118.85	24.15	2.25

ColgatePalmolive COLPAL Option strike: 2300.00

Date	CE	PE	PCR
03 Thu July 2025	181.00	10.85	5.51
02 Wed July 2025	152.50	13.35	5.97
01 Tue July 2025	135.85	19.85	5.66
30 Mon June 2025	134.90	19.65	5.35
27 Fri June 2025	123.00	23.90	6.34

ColgatePalmolive COLPAL Option strike: 2200.00

Date	CE	PE	PCR
03 Thu July 2025	257.05	4.00	5.84
02 Wed July 2025	251.00	4.60	5.73
01 Tue July 2025	215.00	7.10	6.64
30 Mon June 2025	220.00	7.00	6.6
27 Fri June 2025	211.50	8.65	7.23

ColgatePalmolive COLPAL Option strike: 2000.00

Date	CE	PE	PCR
03 Thu July 2025	385.00	1.00	1.38
02 Wed July 2025	385.00	1.50	1.88
01 Tue July 2025	385.00	1.65	1.88
30 Mon June 2025	385.00	1.80	2
27 Fri June 2025	385.00	1.90	1.38

Feed