Login or Join
HomepageColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 1991.75 and 2016.85
| Daily Target 1 | 1985.07 |
| Daily Target 2 | 1998.43 |
| Daily Target 3 | 2010.1666666667 |
| Daily Target 4 | 2023.53 |
| Daily Target 5 | 2035.27 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2011.80 (0.15%) | 2014.00 | 1996.80 - 2021.90 | 0.6302 times | Tue 14 July 2026 | 2008.70 (-0.8%) | 2026.00 | 2002.60 - 2033.50 | 0.9349 times | Mon 13 July 2026 | 2025.00 (-1.34%) | 2038.80 | 2020.00 - 2044.90 | 0.734 times | Fri 10 July 2026 | 2052.40 (-0.51%) | 2069.40 | 2047.10 - 2071.90 | 0.6265 times | Thu 09 July 2026 | 2063.00 (2.12%) | 2028.00 | 2028.00 - 2073.80 | 1.4067 times | Wed 08 July 2026 | 2020.10 (-2.75%) | 2077.00 | 2008.20 - 2081.90 | 0.9158 times | Tue 07 July 2026 | 2077.20 (-0.12%) | 2083.60 | 2057.60 - 2083.60 | 1.7145 times | Mon 06 July 2026 | 2079.60 (1.59%) | 2047.00 | 2035.00 - 2085.00 | 1.1703 times | Fri 03 July 2026 | 2047.00 (-0.7%) | 2065.90 | 2033.00 - 2086.60 | 0.7093 times | Thu 02 July 2026 | 2061.50 (-0.5%) | 2064.20 | 2036.10 - 2071.80 | 1.1576 times | Wed 01 July 2026 | 2071.90 (3.7%) | 2005.00 | 2000.30 - 2077.00 | 2.9994 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1980.25 and 2028.35
| Weekly Target 1 | 1969.73 |
| Weekly Target 2 | 1990.77 |
| Weekly Target 3 | 2017.8333333333 |
| Weekly Target 4 | 2038.87 |
| Weekly Target 5 | 2065.93 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2011.80 (-1.98%) | 2038.80 | 1996.80 - 2044.90 | 0.2304 times | Fri 10 July 2026 | 2052.40 (0.26%) | 2047.00 | 2008.20 - 2085.00 | 0.5847 times | Fri 03 July 2026 | 2047.00 (2.71%) | 1993.00 | 1980.10 - 2086.60 | 1.0236 times | Thu 25 June 2026 | 1993.00 (-0.24%) | 2005.50 | 1957.80 - 2019.90 | 1.2107 times | Fri 19 June 2026 | 1997.80 (-3.91%) | 2100.00 | 1990.00 - 2136.50 | 1.315 times | Fri 12 June 2026 | 2079.00 (3.98%) | 1986.20 | 1972.80 - 2100.00 | 1.1561 times | Fri 05 June 2026 | 1999.50 (-2.93%) | 2049.70 | 1976.50 - 2053.00 | 0.9324 times | Fri 29 May 2026 | 2059.90 (-4.5%) | 2185.70 | 2050.40 - 2195.70 | 1.955 times | Fri 22 May 2026 | 2156.90 (-0.14%) | 2150.00 | 2113.60 - 2223.70 | 0.7445 times | Fri 15 May 2026 | 2160.00 (-1.7%) | 2196.90 | 2111.60 - 2204.20 | 0.8477 times | Fri 08 May 2026 | 2197.40 (4.83%) | 2110.20 | 2099.20 - 2205.90 | 0.7865 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2004.3 and 2094.1
| Monthly Target 1 | 1941.93 |
| Monthly Target 2 | 1976.87 |
| Monthly Target 3 | 2031.7333333333 |
| Monthly Target 4 | 2066.67 |
| Monthly Target 5 | 2121.53 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 2011.80 (0.7%) | 2005.00 | 1996.80 - 2086.60 | 0.3079 times | Tue 30 June 2026 | 1997.90 (-3.01%) | 2049.70 | 1957.80 - 2136.50 | 1.2171 times | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 1.0241 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.2796 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.1144 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.8482 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.1143 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.8242 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.824 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.4463 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.4818 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2032.18 |
| 12 day DMA | 2043.01 |
| 20 day DMA | 2024.77 |
| 35 day DMA | 2030.82 |
| 50 day DMA | 2068.56 |
| 100 day DMA | 2059.52 |
| 150 day DMA | 2079.85 |
| 200 day DMA | 2113.6 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2025.09 | 2031.74 | 2043.26 |
| 12 day EMA | 2032.42 | 2036.17 | 2041.16 |
| 20 day EMA | 2035.56 | 2038.06 | 2041.15 |
| 35 day EMA | 2052.29 | 2054.67 | 2057.38 |
| 50 day EMA | 2070.05 | 2072.43 | 2075.03 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2032.18 | 2033.84 | 2047.54 |
| 12 day SMA | 2043.01 | 2041.96 | 2040.65 |
| 20 day SMA | 2024.77 | 2029.03 | 2031.48 |
| 35 day SMA | 2030.82 | 2033.25 | 2037.49 |
| 50 day SMA | 2068.56 | 2071.78 | 2073.53 |
| 100 day SMA | 2059.52 | 2060.62 | 2061.92 |
| 150 day SMA | 2079.85 | 2080.45 | 2081.45 |
| 200 day SMA | 2113.6 | 2115.23 | 2117.01 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2012.70 | 2016.60 | 1998.10 to 2023.90 | 1.01 times |
| 14 Tue | 2011.20 | 2025.00 | 2005.20 to 2036.90 | 1.01 times |
| 13 Mon | 2031.80 | 2042.00 | 2027.00 to 2047.20 | 1 times |
| 10 Fri | 2057.60 | 2070.80 | 2055.10 to 2077.60 | 0.99 times |
| 09 Thu | 2071.20 | 2039.00 | 2039.00 to 2080.00 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2014.70 | 2015.00 | 2008.00 to 2027.70 | 1.25 times |
| 14 Tue | 2015.00 | 2034.20 | 2010.80 to 2043.70 | 1.09 times |
| 13 Mon | 2039.20 | 2049.10 | 2033.10 to 2051.70 | 0.95 times |
| 10 Fri | 2064.60 | 2069.00 | 2062.10 to 2080.00 | 0.87 times |
| 09 Thu | 2073.30 | 2058.30 | 2052.00 to 2082.10 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 2025.00 | 2025.00 | 2025.00 to 2035.00 | 1.48 times |
| 14 Tue | 2022.50 | 2035.00 | 2020.00 to 2035.00 | 1.28 times |
| 13 Mon | 2044.90 | 2059.90 | 2042.50 to 2059.90 | 0.99 times |
| 10 Fri | 2073.00 | 2077.00 | 2073.00 to 2077.00 | 0.64 times |
| 09 Thu | 2068.20 | 2081.90 | 2068.20 to 2089.00 | 0.62 times |
Option chain for Colgate Palmolive COLPAL 28 Tue July 2026 expiry
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.00 | 340.00 | 0.97 |
| 14 Tue July 2026 | 1.25 | 286.45 | 1 |
| 13 Mon July 2026 | 1.45 | 286.45 | 0.97 |
| 10 Fri July 2026 | 1.45 | 286.45 | 0.97 |
| 09 Thu July 2026 | 1.45 | 339.00 | 0.97 |
ColgatePalmolive COLPAL Option strike: 2320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.00 | 253.00 | 0.04 |
| 14 Tue July 2026 | 2.00 | 253.00 | 0.04 |
| 13 Mon July 2026 | 2.00 | 253.00 | 0.04 |
| 10 Fri July 2026 | 2.00 | 253.00 | 0.04 |
| 09 Thu July 2026 | 2.00 | 253.00 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.55 | 280.00 | 0.28 |
| 14 Tue July 2026 | 1.55 | 217.00 | 0.27 |
| 13 Mon July 2026 | 1.30 | 217.00 | 0.27 |
| 10 Fri July 2026 | 2.05 | 217.00 | 0.25 |
| 09 Thu July 2026 | 2.50 | 217.00 | 0.28 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.45 | 256.85 | 0.09 |
| 14 Tue July 2026 | 2.45 | 256.85 | 0.09 |
| 13 Mon July 2026 | 2.45 | 256.85 | 0.09 |
| 10 Fri July 2026 | 2.45 | 256.85 | 0.09 |
| 09 Thu July 2026 | 2.45 | 256.85 | 0.09 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.55 | 244.70 | 0.28 |
| 14 Tue July 2026 | 2.55 | 219.75 | 0.28 |
| 13 Mon July 2026 | 2.05 | 219.75 | 0.27 |
| 10 Fri July 2026 | 3.55 | 203.35 | 0.15 |
| 09 Thu July 2026 | 5.20 | 193.65 | 0.07 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.85 | 176.30 | 0.07 |
| 14 Tue July 2026 | 2.80 | 176.30 | 0.06 |
| 13 Mon July 2026 | 3.50 | 176.30 | 0.06 |
| 10 Fri July 2026 | 5.30 | 176.30 | 0.05 |
| 09 Thu July 2026 | 6.95 | 176.30 | 0.05 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.75 | 170.00 | 0.14 |
| 14 Tue July 2026 | 3.55 | 170.00 | 0.18 |
| 13 Mon July 2026 | 4.45 | 170.00 | 0.21 |
| 10 Fri July 2026 | 7.15 | 133.65 | 0.22 |
| 09 Thu July 2026 | 9.10 | 133.65 | 0.22 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.55 | 116.05 | 0.05 |
| 14 Tue July 2026 | 4.30 | 116.05 | 0.06 |
| 13 Mon July 2026 | 5.75 | 116.05 | 0.05 |
| 10 Fri July 2026 | 9.70 | 116.05 | 0.04 |
| 09 Thu July 2026 | 11.95 | 116.05 | 0.04 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.35 | 99.90 | 0.03 |
| 14 Tue July 2026 | 5.45 | 99.90 | 0.04 |
| 13 Mon July 2026 | 7.55 | 99.90 | 0.03 |
| 10 Fri July 2026 | 12.35 | 99.90 | 0.08 |
| 09 Thu July 2026 | 16.20 | 99.90 | 0.08 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.75 | 123.10 | 0.08 |
| 14 Tue July 2026 | 7.35 | 123.10 | 0.09 |
| 13 Mon July 2026 | 10.30 | 123.10 | 0.15 |
| 10 Fri July 2026 | 16.40 | 123.10 | 0.13 |
| 09 Thu July 2026 | 20.50 | 123.10 | 0.12 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 8.00 | 83.00 | 0.2 |
| 14 Tue July 2026 | 9.60 | 83.00 | 0.2 |
| 13 Mon July 2026 | 13.55 | 83.00 | 0.11 |
| 10 Fri July 2026 | 21.40 | 83.00 | 0.1 |
| 09 Thu July 2026 | 26.45 | 75.65 | 0.1 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 10.65 | 100.00 | 0.26 |
| 14 Tue July 2026 | 12.60 | 99.60 | 0.26 |
| 13 Mon July 2026 | 18.10 | 86.40 | 0.26 |
| 10 Fri July 2026 | 27.50 | 69.05 | 0.27 |
| 09 Thu July 2026 | 33.75 | 62.35 | 0.3 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 14.25 | 79.90 | 0.83 |
| 14 Tue July 2026 | 16.85 | 69.75 | 0.78 |
| 13 Mon July 2026 | 23.60 | 69.75 | 0.78 |
| 10 Fri July 2026 | 35.20 | 57.20 | 0.82 |
| 09 Thu July 2026 | 42.60 | 50.95 | 0.86 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 19.30 | 64.05 | 0.76 |
| 14 Tue July 2026 | 21.95 | 66.50 | 1 |
| 13 Mon July 2026 | 30.55 | 60.00 | 0.78 |
| 10 Fri July 2026 | 43.95 | 46.20 | 0.89 |
| 09 Thu July 2026 | 52.25 | 41.50 | 1.07 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 25.45 | 51.75 | 0.66 |
| 14 Tue July 2026 | 28.30 | 62.50 | 0.76 |
| 13 Mon July 2026 | 39.15 | 46.10 | 0.76 |
| 10 Fri July 2026 | 54.60 | 36.60 | 0.72 |
| 09 Thu July 2026 | 63.30 | 32.70 | 0.79 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 33.65 | 39.50 | 1.13 |
| 14 Tue July 2026 | 36.40 | 44.60 | 0.83 |
| 13 Mon July 2026 | 49.15 | 36.25 | 0.92 |
| 10 Fri July 2026 | 66.30 | 28.85 | 0.96 |
| 09 Thu July 2026 | 76.05 | 25.05 | 0.91 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 41.90 | 29.35 | 1.03 |
| 14 Tue July 2026 | 46.65 | 34.50 | 1.42 |
| 13 Mon July 2026 | 60.95 | 27.90 | 1.44 |
| 10 Fri July 2026 | 79.00 | 22.00 | 1.47 |
| 09 Thu July 2026 | 89.35 | 19.55 | 1.48 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 54.30 | 21.90 | 2.68 |
| 14 Tue July 2026 | 59.00 | 25.40 | 2.74 |
| 13 Mon July 2026 | 95.00 | 21.55 | 2.74 |
| 10 Fri July 2026 | 95.00 | 16.90 | 2.74 |
| 09 Thu July 2026 | 116.20 | 15.05 | 2.57 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 75.50 | 15.55 | 4.37 |
| 14 Tue July 2026 | 68.50 | 19.00 | 3.54 |
| 13 Mon July 2026 | 139.00 | 16.00 | 2.85 |
| 10 Fri July 2026 | 139.00 | 12.75 | 2.38 |
| 09 Thu July 2026 | 139.00 | 11.35 | 2.44 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 76.20 | 11.05 | 11.36 |
| 14 Tue July 2026 | 76.20 | 13.80 | 10 |
| 13 Mon July 2026 | 76.20 | 11.80 | 8.29 |
| 10 Fri July 2026 | 76.20 | 9.50 | 7.79 |
| 09 Thu July 2026 | 76.20 | 8.30 | 8.21 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 123.00 | 5.50 | 8.11 |
| 14 Tue July 2026 | 120.00 | 7.40 | 9.03 |
| 13 Mon July 2026 | 138.75 | 6.30 | 7.59 |
| 10 Fri July 2026 | 162.00 | 5.50 | 8.63 |
| 09 Thu July 2026 | 180.35 | 4.60 | 7.35 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 209.95 | 1.90 | 36 |
| 14 Tue July 2026 | 209.95 | 1.95 | 39 |
| 13 Mon July 2026 | 209.95 | 1.95 | 39 |
| 10 Fri July 2026 | 209.95 | 1.95 | 39 |
| 09 Thu July 2026 | 209.95 | 1.95 | 39 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 215.00 | 1.45 | 11 |
| 14 Tue July 2026 | 215.00 | 2.25 | 9 |
| 13 Mon July 2026 | 215.00 | 2.25 | 9 |
| 10 Fri July 2026 | 215.00 | 2.25 | 9 |
| 09 Thu July 2026 | 215.00 | 1.90 | 9 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 262.20 | 1.65 | 4 |
| 14 Tue July 2026 | 262.20 | 1.30 | 4 |
| 13 Mon July 2026 | 262.20 | 2.00 | 4.22 |
| 10 Fri July 2026 | 262.20 | 2.00 | 4.28 |
| 09 Thu July 2026 | 262.20 | 1.40 | 4.22 |
ColgatePalmolive COLPAL Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 285.10 | 0.40 | 18.33 |
| 14 Tue July 2026 | 285.10 | 0.75 | 17.33 |
| 13 Mon July 2026 | 285.10 | 1.00 | 26 |
| 10 Fri July 2026 | 285.10 | 0.95 | 6.67 |
| 09 Thu July 2026 | 285.10 | 1.10 | 4.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.