ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ColgatePalmolive

Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2171.4 and 2199.4

Daily Target 1	2164.93
Daily Target 2	2177.87
Daily Target 3	2192.9333333333
Daily Target 4	2205.87
Daily Target 5	2220.93

Daily price and volume Colgate Palmolive

Date	Closing	Open	Range	Volume
Tue 04 November 2025	2190.80 (-0.44%)	2206.60	2180.00 - 2208.00	0.6931 times
Mon 03 November 2025	2200.40 (-1.9%)	2227.90	2191.00 - 2227.90	0.7647 times
Fri 31 October 2025	2243.00 (-0.55%)	2255.30	2231.20 - 2263.60	1.1809 times
Thu 30 October 2025	2255.30 (-0.55%)	2279.70	2242.40 - 2279.70	0.5213 times
Wed 29 October 2025	2267.70 (1.57%)	2235.90	2226.10 - 2277.00	0.6338 times
Tue 28 October 2025	2232.70 (0.73%)	2217.00	2204.40 - 2236.80	0.9274 times
Mon 27 October 2025	2216.50 (-1.02%)	2241.00	2209.00 - 2243.90	1.59 times
Fri 24 October 2025	2239.40 (-2.08%)	2245.00	2200.00 - 2246.80	2.6296 times
Thu 23 October 2025	2286.90 (1.16%)	2257.00	2245.00 - 2310.00	0.9491 times
Tue 21 October 2025	2260.60 (0.73%)	2258.00	2246.80 - 2267.90	0.1101 times
Mon 20 October 2025	2244.20 (-2.23%)	2293.30	2240.00 - 2300.60	0.6353 times

Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2161.45 and 2209.35

Weekly Target 1	2151.67
Weekly Target 2	2171.23
Weekly Target 3	2199.5666666667
Weekly Target 4	2219.13
Weekly Target 5	2247.47

Weekly price and volumes for Colgate Palmolive

Date	Closing	Open	Range	Volume
Tue 04 November 2025	2190.80 (-2.33%)	2227.90	2180.00 - 2227.90	0.4039 times
Fri 31 October 2025	2243.00 (0.16%)	2241.00	2204.40 - 2279.70	1.3447 times
Fri 24 October 2025	2239.40 (-2.44%)	2293.30	2200.00 - 2310.00	1.1981 times
Fri 17 October 2025	2295.30 (3.03%)	2220.00	2195.10 - 2329.90	0.7717 times
Fri 10 October 2025	2227.80 (0.63%)	2218.50	2201.00 - 2242.50	0.8481 times
Fri 03 October 2025	2213.90 (-0.47%)	2226.00	2191.60 - 2239.50	0.9492 times
Fri 26 September 2025	2224.30 (-4.86%)	2338.00	2211.00 - 2357.80	0.8867 times
Fri 19 September 2025	2337.90 (-0.67%)	2354.50	2334.00 - 2379.20	0.7217 times
Fri 12 September 2025	2353.70 (-2.87%)	2431.70	2334.60 - 2446.00	0.7098 times
Fri 05 September 2025	2423.30 (3.92%)	2327.00	2320.00 - 2504.00	2.1662 times
Fri 29 August 2025	2331.80 (1.41%)	2295.10	2245.60 - 2357.90	1.7064 times

weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2161.45 and 2209.35

Monthly Target 1	2151.67
Monthly Target 2	2171.23
Monthly Target 3	2199.5666666667
Monthly Target 4	2219.13
Monthly Target 5	2247.47

Monthly price and volumes Colgate Palmolive

Date	Closing	Open	Range	Volume
Tue 04 November 2025	2190.80 (-2.33%)	2227.90	2180.00 - 2227.90	0.0975 times
Fri 31 October 2025	2243.00 (0.93%)	2224.90	2191.60 - 2329.90	1.1437 times
Tue 30 September 2025	2222.40 (-4.69%)	2327.00	2201.50 - 2504.00	1.1718 times
Fri 29 August 2025	2331.80 (3.85%)	2248.00	2151.00 - 2368.00	1.1888 times
Thu 31 July 2025	2245.30 (-6.72%)	2416.90	2194.00 - 2491.90	1.588 times
Mon 30 June 2025	2407.10 (-1.99%)	2455.90	2346.30 - 2494.00	0.9476 times
Fri 30 May 2025	2455.90 (-5.08%)	2570.00	2449.00 - 2747.40	1.1435 times
Wed 30 April 2025	2587.40 (8.27%)	2389.80	2311.50 - 2744.00	0.8841 times
Fri 28 March 2025	2389.80 (-3.03%)	2464.60	2341.40 - 2524.95	0.9876 times
Fri 28 February 2025	2464.60 (-12.65%)	2899.95	2411.00 - 2899.95	0.8474 times
Fri 31 January 2025	2821.55 (5.26%)	2693.75	2610.15 - 2939.50	1.1749 times

monthly chart ColgatePalmolive

Indicator Analysis of ColgatePalmolive

Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Colgate Palmolive COLPAL

DMA (daily moving average) of Colgate Palmolive COLPAL

DMA period	DMA value
5 day DMA	2231.44
12 day DMA	2244.4
20 day DMA	2237.74
35 day DMA	2260.66
50 day DMA	2291.02
100 day DMA	2313.57
150 day DMA	2387.66
200 day DMA	2428.9

EMA (exponential moving average) of Colgate Palmolive COLPAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2218.6	2232.5	2248.55
12 day EMA	2233.59	2241.37	2248.82
20 day EMA	2242.36	2247.79	2252.78
35 day EMA	2263.23	2267.49	2271.44
50 day EMA	2283.23	2287	2290.53

SMA (simple moving average) of Colgate Palmolive COLPAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2231.44	2239.82	2243.04
12 day SMA	2244.4	2252.32	2254.54
20 day SMA	2237.74	2239.64	2240.31
35 day SMA	2260.66	2265.31	2270.29
50 day SMA	2291.02	2294.21	2297.33
100 day SMA	2313.57	2315.98	2318.48
150 day SMA	2387.66	2389.01	2390.19
200 day SMA	2428.9	2431.7	2434.86

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	2190.10	2203.20	2181.00 to 2206.00	1.03 times
03 Mon	2205.00	2221.70	2197.00 to 2234.20	1.02 times
31 Fri	2228.10	2232.60	2212.00 to 2244.60	0.96 times
30 Thu	2238.80	2249.80	2227.10 to 2258.80	0.99 times
29 Wed	2249.40	2232.70	2200.70 to 2255.80	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	2202.10	2216.00	2194.70 to 2216.10	1.26 times
03 Mon	2217.90	2239.50	2208.60 to 2239.50	1.17 times
31 Fri	2239.30	2249.40	2226.90 to 2255.00	0.86 times
30 Thu	2250.80	2262.80	2240.70 to 2265.40	0.86 times
29 Wed	2261.50	2233.50	2228.80 to 2265.90	0.84 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	2215.40	2225.00	2208.20 to 2229.00	2.5 times
03 Mon	2231.20	2240.00	2224.40 to 2246.00	1.67 times
31 Fri	2259.00	2245.00	2242.00 to 2260.80	0.36 times
30 Thu	2255.00	2260.00	2255.00 to 2260.00	0.31 times
29 Wed	2273.40	2247.00	2247.00 to 2274.40	0.17 times

Option chain for Colgate Palmolive COLPAL 25 Tue November 2025 expiry

ColgatePalmolive COLPAL Option strike: 2640.00

Date	CE	PE	PCR
04 Tue November 2025	0.85	440.00	5.33
03 Mon November 2025	0.85	440.00	5.33
31 Fri October 2025	0.85	440.00	5.33
30 Thu October 2025	0.85	440.00	5.33
29 Wed October 2025	0.85	440.00	5.33

ColgatePalmolive COLPAL Option strike: 2600.00

Date	CE	PE	PCR
04 Tue November 2025	1.00	390.00	1.43
03 Mon November 2025	1.00	390.00	1.43
31 Fri October 2025	1.00	395.00	1.21
30 Thu October 2025	1.00	395.00	1.21
29 Wed October 2025	1.30	395.00	1.21

ColgatePalmolive COLPAL Option strike: 2560.00

Date	CE	PE	PCR
04 Tue November 2025	1.20	354.40	0.16

ColgatePalmolive COLPAL Option strike: 2520.00

Date	CE	PE	PCR
04 Tue November 2025	1.45	315.00	2
03 Mon November 2025	1.45	315.00	2
31 Fri October 2025	1.45	315.00	2
30 Thu October 2025	1.45	315.00	2
29 Wed October 2025	1.45	315.00	2

ColgatePalmolive COLPAL Option strike: 2500.00

Date	CE	PE	PCR
04 Tue November 2025	1.55	298.90	0.16
03 Mon November 2025	1.95	298.90	0.15
31 Fri October 2025	2.15	267.60	0.14
30 Thu October 2025	2.60	259.95	0.14
29 Wed October 2025	3.00	250.00	0.13

ColgatePalmolive COLPAL Option strike: 2480.00

Date	CE	PE	PCR
04 Tue November 2025	1.55	253.55	0.13
03 Mon November 2025	3.00	253.55	0.13
31 Fri October 2025	3.00	253.55	0.13
30 Thu October 2025	3.00	253.55	0.13
29 Wed October 2025	3.00	253.55	0.13

ColgatePalmolive COLPAL Option strike: 2460.00

Date	CE	PE	PCR
04 Tue November 2025	2.60	247.25	0.02
03 Mon November 2025	2.60	247.25	0.02
31 Fri October 2025	3.65	247.25	0.02
30 Thu October 2025	3.40	247.25	0.02
29 Wed October 2025	4.40	247.25	0.02

ColgatePalmolive COLPAL Option strike: 2440.00

Date	CE	PE	PCR
04 Tue November 2025	2.50	207.50	0.1
03 Mon November 2025	2.90	207.50	0.1
31 Fri October 2025	3.45	207.50	0.11
30 Thu October 2025	4.35	207.50	0.11
29 Wed October 2025	5.40	207.50	0.13

ColgatePalmolive COLPAL Option strike: 2420.00

Date	CE	PE	PCR
04 Tue November 2025	2.75	188.75	0.16
03 Mon November 2025	3.50	188.75	0.18
31 Fri October 2025	4.40	188.75	0.2
30 Thu October 2025	5.10	188.75	0.2
29 Wed October 2025	6.80	175.00	0.09

ColgatePalmolive COLPAL Option strike: 2400.00

Date	CE	PE	PCR
04 Tue November 2025	3.35	194.95	0.3
03 Mon November 2025	4.25	194.95	0.34
31 Fri October 2025	5.80	173.05	0.36
30 Thu October 2025	6.75	166.25	0.37
29 Wed October 2025	8.65	157.90	0.36

ColgatePalmolive COLPAL Option strike: 2380.00

Date	CE	PE	PCR
04 Tue November 2025	4.10	147.00	0.05
03 Mon November 2025	5.25	147.00	0.05
31 Fri October 2025	7.05	147.00	0.06
30 Thu October 2025	8.85	147.00	0.06
29 Wed October 2025	10.95	146.00	0.07

ColgatePalmolive COLPAL Option strike: 2360.00

Date	CE	PE	PCR
04 Tue November 2025	5.05	138.00	0.1
03 Mon November 2025	6.65	138.00	0.09
31 Fri October 2025	9.55	138.00	0.1
30 Thu October 2025	11.15	128.95	0.09
29 Wed October 2025	14.20	151.75	0.09

ColgatePalmolive COLPAL Option strike: 2340.00

Date	CE	PE	PCR
04 Tue November 2025	6.10	159.20	0.54
03 Mon November 2025	8.35	122.15	0.53
31 Fri October 2025	12.40	122.15	0.7
30 Thu October 2025	14.50	117.20	0.67
29 Wed October 2025	18.00	117.20	0.56

ColgatePalmolive COLPAL Option strike: 2320.00

Date	CE	PE	PCR
04 Tue November 2025	8.35	142.40	0.4
03 Mon November 2025	11.20	97.35	0.41
31 Fri October 2025	16.05	97.35	0.4
30 Thu October 2025	18.75	101.70	0.41
29 Wed October 2025	23.30	92.40	0.43

ColgatePalmolive COLPAL Option strike: 2300.00

Date	CE	PE	PCR
04 Tue November 2025	10.70	118.40	0.23
03 Mon November 2025	14.40	105.70	0.24
31 Fri October 2025	20.55	91.50	0.29
30 Thu October 2025	24.10	83.75	0.31
29 Wed October 2025	28.85	80.35	0.34

ColgatePalmolive COLPAL Option strike: 2280.00

Date	CE	PE	PCR
04 Tue November 2025	13.75	102.80	0.2
03 Mon November 2025	18.65	93.95	0.23
31 Fri October 2025	26.05	76.60	0.27
30 Thu October 2025	29.90	70.55	0.23
29 Wed October 2025	35.80	66.15	0.22

ColgatePalmolive COLPAL Option strike: 2260.00

Date	CE	PE	PCR
04 Tue November 2025	18.05	86.75	0.27
03 Mon November 2025	23.75	78.55	0.28
31 Fri October 2025	33.10	65.20	0.33
30 Thu October 2025	37.65	58.45	0.32
29 Wed October 2025	44.35	54.60	0.32

ColgatePalmolive COLPAL Option strike: 2240.00

Date	CE	PE	PCR
04 Tue November 2025	23.10	72.40	0.44
03 Mon November 2025	30.45	62.90	0.48
31 Fri October 2025	41.00	52.80	0.58
30 Thu October 2025	46.55	47.50	0.56
29 Wed October 2025	53.85	44.30	0.48

ColgatePalmolive COLPAL Option strike: 2220.00

Date	CE	PE	PCR
04 Tue November 2025	29.80	58.25	0.49
03 Mon November 2025	38.35	51.80	0.56
31 Fri October 2025	50.75	42.35	0.85
30 Thu October 2025	57.05	38.00	0.92
29 Wed October 2025	64.50	34.85	0.99

ColgatePalmolive COLPAL Option strike: 2200.00

Date	CE	PE	PCR
04 Tue November 2025	37.90	47.25	0.88
03 Mon November 2025	47.10	41.10	0.99
31 Fri October 2025	61.25	33.65	1.1
30 Thu October 2025	68.00	29.85	1.07
29 Wed October 2025	77.35	27.60	1.07

ColgatePalmolive COLPAL Option strike: 2180.00

Date	CE	PE	PCR
04 Tue November 2025	47.60	36.80	3.35
03 Mon November 2025	58.40	32.35	3.3
31 Fri October 2025	74.35	26.10	3.97
30 Thu October 2025	78.75	23.50	4.53
29 Wed October 2025	91.30	21.70	4.57

ColgatePalmolive COLPAL Option strike: 2160.00

Date	CE	PE	PCR
04 Tue November 2025	59.15	28.25	6.11
03 Mon November 2025	68.90	24.45	5.43
31 Fri October 2025	97.25	20.20	4.31
30 Thu October 2025	97.25	17.65	5.38
29 Wed October 2025	105.40	16.45	5.65

ColgatePalmolive COLPAL Option strike: 2140.00

Date	CE	PE	PCR
04 Tue November 2025	68.75	21.60	24.45
03 Mon November 2025	84.20	18.50	63
31 Fri October 2025	97.85	15.25	32

ColgatePalmolive COLPAL Option strike: 2120.00

Date	CE	PE	PCR
04 Tue November 2025	86.40	16.00	5.76
03 Mon November 2025	100.05	13.65	5.14
31 Fri October 2025	122.90	11.35	2.33
30 Thu October 2025	124.10	9.90	2.41
29 Wed October 2025	138.90	9.45	2.13

ColgatePalmolive COLPAL Option strike: 2100.00

Date	CE	PE	PCR
04 Tue November 2025	99.25	11.25	4.4
03 Mon November 2025	114.35	10.00	4.22
31 Fri October 2025	136.00	8.75	3.89
30 Thu October 2025	150.35	7.30	3.8
29 Wed October 2025	156.75	7.25	3.92

ColgatePalmolive COLPAL Option strike: 2060.00

Date	CE	PE	PCR
04 Tue November 2025	149.00	6.00	82.67
03 Mon November 2025	149.00	5.40	76.33
31 Fri October 2025	175.50	4.80	240

ColgatePalmolive COLPAL Option strike: 2000.00

Date	CE	PE	PCR
04 Tue November 2025	187.00	2.65	7.16
03 Mon November 2025	210.00	2.50	7.32
31 Fri October 2025	231.55	2.00	7.53
30 Thu October 2025	244.00	1.90	7.53
29 Wed October 2025	242.00	2.05	7.95

ColgatePalmolive COLPAL Option strike: 1920.00

Date	CE	PE	PCR
29 Wed October 2025	292.50	5.00	4

Feed