Login or Join
HomepageColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2182.55 and 2203.65
| Daily Target 1 | 2178.07 |
| Daily Target 2 | 2187.03 |
| Daily Target 3 | 2199.1666666667 |
| Daily Target 4 | 2208.13 |
| Daily Target 5 | 2220.27 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2196.00 (-0.09%) | 2197.90 | 2190.20 - 2211.30 | 0.6877 times | Fri 20 February 2026 | 2197.90 (1.42%) | 2167.20 | 2167.20 - 2211.80 | 1.3066 times | Thu 19 February 2026 | 2167.20 (-1.67%) | 2215.00 | 2160.00 - 2230.50 | 1.5318 times | Wed 18 February 2026 | 2203.90 (2.46%) | 2159.70 | 2148.70 - 2207.60 | 1.4189 times | Tue 17 February 2026 | 2151.00 (1.53%) | 2118.60 | 2118.60 - 2161.00 | 0.6709 times | Mon 16 February 2026 | 2118.60 (-0.17%) | 2120.60 | 2100.70 - 2128.30 | 0.5782 times | Fri 13 February 2026 | 2122.20 (-0.78%) | 2128.00 | 2100.50 - 2130.00 | 1.4 times | Thu 12 February 2026 | 2138.90 (-1.59%) | 2173.40 | 2130.00 - 2173.40 | 0.5319 times | Wed 11 February 2026 | 2173.40 (-0.44%) | 2185.00 | 2166.00 - 2190.60 | 0.5584 times | Tue 10 February 2026 | 2183.00 (1.27%) | 2155.60 | 2135.50 - 2194.10 | 1.3155 times | Mon 09 February 2026 | 2155.60 (1.05%) | 2141.00 | 2127.30 - 2162.10 | 0.9763 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2182.55 and 2203.65
| Weekly Target 1 | 2178.07 |
| Weekly Target 2 | 2187.03 |
| Weekly Target 3 | 2199.1666666667 |
| Weekly Target 4 | 2208.13 |
| Weekly Target 5 | 2220.27 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2196.00 (-0.09%) | 2197.90 | 2190.20 - 2211.30 | 0.1209 times | Fri 20 February 2026 | 2197.90 (3.57%) | 2120.60 | 2100.70 - 2230.50 | 0.9677 times | Fri 13 February 2026 | 2122.20 (-0.52%) | 2141.00 | 2100.50 - 2194.10 | 0.8404 times | Fri 06 February 2026 | 2133.20 (0.9%) | 2114.00 | 2069.20 - 2159.90 | 1.1055 times | Fri 30 January 2026 | 2114.20 (-2.41%) | 2158.00 | 2029.40 - 2165.90 | 1.5588 times | Fri 23 January 2026 | 2166.30 (2.92%) | 2101.30 | 2087.60 - 2209.90 | 1.8269 times | Fri 16 January 2026 | 2104.80 (2.37%) | 2042.30 | 2042.30 - 2118.50 | 0.8729 times | Fri 09 January 2026 | 2056.00 (-1.63%) | 2090.10 | 2033.00 - 2108.30 | 1.378 times | Fri 02 January 2026 | 2090.10 (0.13%) | 2080.30 | 2051.00 - 2105.00 | 0.9416 times | Fri 26 December 2025 | 2087.40 (-1.12%) | 2111.10 | 2082.00 - 2118.90 | 0.3874 times | Fri 19 December 2025 | 2111.10 (-2.32%) | 2161.00 | 2064.00 - 2193.80 | 1.1608 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2132.6 and 2293.9
| Monthly Target 1 | 2003.93 |
| Monthly Target 2 | 2099.97 |
| Monthly Target 3 | 2165.2333333333 |
| Monthly Target 4 | 2261.27 |
| Monthly Target 5 | 2326.53 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 2196.00 (3.87%) | 2114.00 | 2069.20 - 2230.50 | 0.4567 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 0.8977 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.664 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.6639 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.1651 times | Tue 30 September 2025 | 2222.40 (-4.69%) | 2327.00 | 2201.50 - 2504.00 | 1.1937 times | Fri 29 August 2025 | 2331.80 (3.85%) | 2248.00 | 2151.00 - 2368.00 | 1.2111 times | Thu 31 July 2025 | 2245.30 (-6.72%) | 2416.90 | 2194.00 - 2491.90 | 1.6177 times | Mon 30 June 2025 | 2407.10 (-1.99%) | 2455.90 | 2346.30 - 2494.00 | 0.9653 times | Fri 30 May 2025 | 2455.90 (-5.08%) | 2570.00 | 2449.00 - 2747.40 | 1.1649 times | Wed 30 April 2025 | 2587.40 (8.27%) | 2389.80 | 2311.50 - 2744.00 | 0.9007 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 2183.2 |
| 12 day DMA | 2161.74 |
| 20 day DMA | 2146.4 |
| 35 day DMA | 2131.51 |
| 50 day DMA | 2123.11 |
| 100 day DMA | 2160.97 |
| 150 day DMA | 2208.06 |
| 200 day DMA | 2273.06 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2181.85 | 2174.77 | 2163.2 |
| 12 day EMA | 2164.45 | 2158.72 | 2151.6 |
| 20 day EMA | 2153.68 | 2149.23 | 2144.11 |
| 35 day EMA | 2140.8 | 2137.55 | 2134 |
| 50 day EMA | 2131.68 | 2129.06 | 2126.25 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2183.2 | 2167.72 | 2152.58 |
| 12 day SMA | 2161.74 | 2154.93 | 2148.13 |
| 20 day SMA | 2146.4 | 2144.3 | 2142.72 |
| 35 day SMA | 2131.51 | 2128.48 | 2125.51 |
| 50 day SMA | 2123.11 | 2122.27 | 2121.17 |
| 100 day SMA | 2160.97 | 2161.19 | 2161.45 |
| 150 day SMA | 2208.06 | 2209.41 | 2210.62 |
| 200 day SMA | 2273.06 | 2274.84 | 2277.02 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2191.00 | 2187.80 | 2184.20 to 2206.50 | 0.24 times |
| 20 Fri | 2193.20 | 2178.50 | 2166.40 to 2209.00 | 0.52 times |
| 19 Thu | 2163.90 | 2220.00 | 2158.00 to 2231.10 | 1.02 times |
| 18 Wed | 2208.40 | 2150.20 | 2144.90 to 2211.80 | 1.52 times |
| 17 Tue | 2147.60 | 2128.40 | 2120.30 to 2164.30 | 1.7 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2201.50 | 2227.90 | 2196.50 to 2227.90 | 1.77 times |
| 20 Fri | 2201.70 | 2163.10 | 2163.10 to 2216.50 | 1.48 times |
| 19 Thu | 2171.00 | 2220.00 | 2165.50 to 2238.20 | 1.03 times |
| 18 Wed | 2217.30 | 2154.20 | 2153.90 to 2220.70 | 0.45 times |
| 17 Tue | 2155.10 | 2125.30 | 2125.20 to 2172.20 | 0.27 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 23 Mon | 2213.70 | 2228.00 | 2210.90 to 2228.00 | 1.09 times |
| 20 Fri | 2209.40 | 2197.90 | 2189.90 to 2226.60 | 0.96 times |
| 19 Thu | 2183.90 | 2230.00 | 2175.30 to 2246.10 | 1.03 times |
| 18 Wed | 2228.20 | 2181.10 | 2180.30 to 2231.60 | 0.97 times |
| 17 Tue | 2170.00 | 2142.00 | 2140.10 to 2176.00 | 0.94 times |
Option chain for Colgate Palmolive COLPAL 24 Tue February 2026 expiry
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.40 | 291.00 | 1.38 |
| 20 Fri February 2026 | 0.40 | 260.00 | 1.89 |
| 19 Thu February 2026 | 0.40 | 260.00 | 1.89 |
| 18 Wed February 2026 | 0.90 | 275.00 | 2.03 |
| 17 Tue February 2026 | 2.70 | 382.95 | 2.63 |
ColgatePalmolive COLPAL Option strike: 2440.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 249.50 | 0.1 |
| 20 Fri February 2026 | 0.25 | 245.00 | 0.13 |
| 19 Thu February 2026 | 0.65 | 239.00 | 0.13 |
| 18 Wed February 2026 | 1.05 | 239.00 | 0.14 |
| 17 Tue February 2026 | 0.50 | 302.00 | 0.29 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.05 | 213.65 | 0.12 |
| 20 Fri February 2026 | 0.65 | 204.80 | 0.04 |
| 19 Thu February 2026 | 0.80 | 227.15 | 0.04 |
| 18 Wed February 2026 | 1.35 | 194.60 | 0.05 |
| 17 Tue February 2026 | 1.15 | 225.30 | 0.07 |
ColgatePalmolive COLPAL Option strike: 2360.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 168.00 | 0.09 |
| 20 Fri February 2026 | 1.55 | 168.00 | 0.08 |
| 19 Thu February 2026 | 1.55 | 186.20 | 0.1 |
| 18 Wed February 2026 | 1.85 | 186.20 | 0.08 |
| 17 Tue February 2026 | 1.65 | 186.20 | 0.09 |
ColgatePalmolive COLPAL Option strike: 2340.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.10 | 146.00 | 0.03 |
| 20 Fri February 2026 | 0.95 | 226.95 | 0.03 |
| 19 Thu February 2026 | 1.10 | 226.95 | 0.04 |
| 18 Wed February 2026 | 2.40 | 226.95 | 0.02 |
| 17 Tue February 2026 | 1.80 | 226.95 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.15 | 108.65 | 0.16 |
| 20 Fri February 2026 | 0.90 | 111.20 | 0.19 |
| 19 Thu February 2026 | 1.45 | 109.80 | 0.2 |
| 18 Wed February 2026 | 4.10 | 94.95 | 0.19 |
| 17 Tue February 2026 | 2.45 | 153.00 | 0.19 |
ColgatePalmolive COLPAL Option strike: 2280.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.20 | 93.00 | 0.01 |
| 20 Fri February 2026 | 1.25 | 81.90 | 0.01 |
| 19 Thu February 2026 | 1.90 | 148.00 | 0.01 |
| 18 Wed February 2026 | 5.30 | 148.00 | 0.01 |
| 17 Tue February 2026 | 2.65 | 148.00 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2260.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 0.95 | 62.20 | 0.21 |
| 20 Fri February 2026 | 2.65 | 61.60 | 0.14 |
| 19 Thu February 2026 | 2.75 | 96.90 | 0.07 |
| 18 Wed February 2026 | 8.00 | 60.25 | 0.05 |
| 17 Tue February 2026 | 3.80 | 114.35 | 0.05 |
ColgatePalmolive COLPAL Option strike: 2240.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 1.90 | 50.00 | 0.11 |
| 20 Fri February 2026 | 4.85 | 53.50 | 0.07 |
| 19 Thu February 2026 | 4.25 | 81.25 | 0.08 |
| 18 Wed February 2026 | 12.35 | 44.30 | 0.04 |
| 17 Tue February 2026 | 5.05 | 95.45 | 0.01 |
ColgatePalmolive COLPAL Option strike: 2220.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 4.30 | 35.20 | 0.21 |
| 20 Fri February 2026 | 9.00 | 36.65 | 0.21 |
| 19 Thu February 2026 | 6.45 | 62.00 | 0.13 |
| 18 Wed February 2026 | 19.10 | 29.70 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 10.05 | 20.05 | 0.53 |
| 20 Fri February 2026 | 16.00 | 23.00 | 0.39 |
| 19 Thu February 2026 | 10.15 | 46.80 | 0.31 |
| 18 Wed February 2026 | 27.65 | 20.20 | 0.35 |
| 17 Tue February 2026 | 10.95 | 60.50 | 0.25 |
ColgatePalmolive COLPAL Option strike: 2180.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 19.85 | 10.35 | 0.83 |
| 20 Fri February 2026 | 26.80 | 13.65 | 1.12 |
| 19 Thu February 2026 | 15.60 | 32.25 | 0.71 |
| 18 Wed February 2026 | 39.70 | 12.20 | 1.2 |
| 17 Tue February 2026 | 15.60 | 45.70 | 0.54 |
ColgatePalmolive COLPAL Option strike: 2160.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 34.35 | 5.20 | 0.24 |
| 20 Fri February 2026 | 37.20 | 7.45 | 0.21 |
| 19 Thu February 2026 | 23.10 | 20.65 | 0.29 |
| 18 Wed February 2026 | 53.80 | 7.20 | 0.57 |
| 17 Tue February 2026 | 22.60 | 32.35 | 0.44 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 47.25 | 2.65 | 1.77 |
| 20 Fri February 2026 | 59.10 | 4.50 | 2.18 |
| 19 Thu February 2026 | 35.10 | 12.35 | 2.07 |
| 18 Wed February 2026 | 71.10 | 4.30 | 1.79 |
| 17 Tue February 2026 | 31.80 | 22.10 | 0.99 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 73.70 | 1.05 | 1.49 |
| 20 Fri February 2026 | 72.25 | 2.35 | 1.47 |
| 19 Thu February 2026 | 50.75 | 7.05 | 1.45 |
| 18 Wed February 2026 | 90.85 | 2.65 | 2.03 |
| 17 Tue February 2026 | 44.20 | 14.45 | 0.92 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 97.45 | 0.55 | 2.94 |
| 20 Fri February 2026 | 88.45 | 1.55 | 2.9 |
| 19 Thu February 2026 | 68.90 | 3.85 | 3.14 |
| 18 Wed February 2026 | 110.05 | 1.80 | 1.87 |
| 17 Tue February 2026 | 58.85 | 9.10 | 1.41 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 117.80 | 0.70 | 7.5 |
| 20 Fri February 2026 | 117.80 | 1.20 | 7.69 |
| 19 Thu February 2026 | 113.70 | 2.40 | 7.2 |
| 18 Wed February 2026 | 125.00 | 1.35 | 3.85 |
| 17 Tue February 2026 | 75.00 | 5.65 | 4.56 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 118.05 | 0.70 | 2.42 |
| 20 Fri February 2026 | 118.05 | 1.00 | 2.47 |
| 19 Thu February 2026 | 145.60 | 1.75 | 3.49 |
| 18 Wed February 2026 | 143.25 | 1.15 | 3.3 |
| 17 Tue February 2026 | 93.05 | 3.75 | 3.79 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 156.75 | 0.20 | 9.67 |
| 20 Fri February 2026 | 167.35 | 0.80 | 9.48 |
| 19 Thu February 2026 | 171.60 | 1.45 | 18.24 |
| 18 Wed February 2026 | 171.60 | 0.85 | 25.16 |
| 17 Tue February 2026 | 88.75 | 2.60 | 25.65 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 126.05 | 0.05 | 7 |
| 20 Fri February 2026 | 126.05 | 0.80 | 7.33 |
| 19 Thu February 2026 | 126.05 | 1.25 | 11.17 |
| 18 Wed February 2026 | 126.05 | 0.75 | 14.25 |
| 17 Tue February 2026 | 126.05 | 2.00 | 23.5 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 185.25 | 0.30 | 3.47 |
| 20 Fri February 2026 | 199.65 | 0.60 | 3.36 |
| 19 Thu February 2026 | 191.85 | 1.00 | 3.57 |
| 18 Wed February 2026 | 208.15 | 0.60 | 4.41 |
| 17 Tue February 2026 | 147.00 | 1.55 | 4.97 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 189.55 | 0.30 | 152 |
| 20 Fri February 2026 | 189.55 | 0.85 | 152.5 |
| 19 Thu February 2026 | 189.55 | 0.85 | 152.5 |
| 18 Wed February 2026 | 156.55 | 0.55 | 96 |
| 17 Tue February 2026 | 156.55 | 1.75 | 70 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 200.60 | 0.50 | 20 |
| 20 Fri February 2026 | 200.60 | 0.70 | 19.5 |
| 19 Thu February 2026 | 200.60 | 0.50 | 21.5 |
| 18 Wed February 2026 | 200.60 | 0.55 | 21.5 |
| 17 Tue February 2026 | 200.60 | 1.20 | 21 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 19 Thu February 2026 | 226.00 | 0.75 | 31 |
| 18 Wed February 2026 | 220.80 | 0.60 | 35 |
| 17 Tue February 2026 | 220.80 | 1.80 | 48 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 191.00 | 0.30 | 11.86 |
| 20 Fri February 2026 | 191.00 | 0.20 | 12.57 |
| 19 Thu February 2026 | 191.00 | 0.35 | 12.86 |
| 18 Wed February 2026 | 191.00 | 0.55 | 13.29 |
| 17 Tue February 2026 | 191.00 | 1.00 | 13.43 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 23 Mon February 2026 | 292.00 | 0.05 | 7 |
| 20 Fri February 2026 | 292.00 | 0.30 | 9 |
| 19 Thu February 2026 | 292.00 | 0.70 | 9.5 |
| 18 Wed February 2026 | 292.00 | 0.70 | 9.5 |
| 17 Tue February 2026 | 292.00 | 0.80 | 10 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.