Login or Join
HomepageColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Personal Products sector
Daily price and charts and targets ColgatePalmolive
Strong Daily Stock price targets for ColgatePalmolive COLPAL are 1812.5 and 1839.4
| Daily Target 1 | 1807.7 |
| Daily Target 2 | 1817.3 |
| Daily Target 3 | 1834.6 |
| Daily Target 4 | 1844.2 |
| Daily Target 5 | 1861.5 |
Daily price and volume Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1826.90 (-0.98%) | 1851.90 | 1825.00 - 1851.90 | 0.814 times | Thu 27 August 2026 | 1845.00 (-0.81%) | 1864.80 | 1841.00 - 1876.10 | 0.835 times | Wed 26 August 2026 | 1860.00 (-0.9%) | 1876.90 | 1860.00 - 1883.40 | 0.6533 times | Tue 25 August 2026 | 1876.80 (-0.12%) | 1878.00 | 1861.40 - 1878.50 | 0.5567 times | Mon 24 August 2026 | 1879.00 (-0.53%) | 1889.00 | 1873.30 - 1896.80 | 0.3718 times | Fri 21 August 2026 | 1889.00 (-1.1%) | 1907.90 | 1880.10 - 1907.90 | 1.0995 times | Thu 20 August 2026 | 1910.00 (1.62%) | 1889.80 | 1875.00 - 1914.90 | 1.5945 times | Wed 19 August 2026 | 1879.60 (-1.23%) | 1905.00 | 1863.90 - 1913.60 | 1.6405 times | Tue 18 August 2026 | 1903.00 (-3.11%) | 1954.50 | 1901.70 - 1958.90 | 2.0729 times | Mon 17 August 2026 | 1964.00 (-0.86%) | 1981.00 | 1962.00 - 1981.00 | 0.3618 times | Fri 14 August 2026 | 1981.00 (-0.73%) | 1985.50 | 1971.30 - 1989.20 | 0.4406 times |
Weekly price and charts ColgatePalmolive
Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1790.05 and 1861.85
| Weekly Target 1 | 1777.77 |
| Weekly Target 2 | 1802.33 |
| Weekly Target 3 | 1849.5666666667 |
| Weekly Target 4 | 1874.13 |
| Weekly Target 5 | 1921.37 |
Weekly price and volumes for Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1826.90 (-3.29%) | 1889.00 | 1825.00 - 1896.80 | 0.6235 times | Fri 21 August 2026 | 1889.00 (-4.64%) | 1981.00 | 1863.90 - 1981.00 | 1.3063 times | Fri 14 August 2026 | 1981.00 (-2.41%) | 2028.50 | 1971.30 - 2031.20 | 0.6553 times | Fri 07 August 2026 | 2030.00 (-2.22%) | 2076.10 | 2009.20 - 2116.60 | 1.0078 times | Fri 31 July 2026 | 2076.10 (-0.48%) | 2088.80 | 2047.30 - 2213.40 | 1.9001 times | Fri 24 July 2026 | 2086.10 (2.14%) | 2040.00 | 2024.50 - 2126.40 | 0.9066 times | Fri 17 July 2026 | 2042.40 (-0.49%) | 2038.80 | 1986.30 - 2047.00 | 0.5958 times | Fri 10 July 2026 | 2052.40 (0.26%) | 2047.00 | 2008.20 - 2085.00 | 0.6232 times | Fri 03 July 2026 | 2047.00 (2.71%) | 1993.00 | 1980.10 - 2086.60 | 1.091 times | Thu 25 June 2026 | 1993.00 (-0.24%) | 2005.50 | 1957.80 - 2019.90 | 1.2904 times | Fri 19 June 2026 | 1997.80 (-3.91%) | 2100.00 | 1990.00 - 2136.50 | 1.4016 times |
Monthly price and charts ColgatePalmolive
Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1680.15 and 1971.75
| Monthly Target 1 | 1631.23 |
| Monthly Target 2 | 1729.07 |
| Monthly Target 3 | 1922.8333333333 |
| Monthly Target 4 | 2020.67 |
| Monthly Target 5 | 2214.43 |
Monthly price and volumes Colgate Palmolive
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1826.90 (-12%) | 2076.10 | 1825.00 - 2116.60 | 0.7926 times | Fri 31 July 2026 | 2076.10 (3.91%) | 2005.00 | 1986.30 - 2213.40 | 1.0027 times | Tue 30 June 2026 | 1997.90 (-3.01%) | 2049.70 | 1957.80 - 2136.50 | 1.211 times | Fri 29 May 2026 | 2059.90 (-1.73%) | 2110.20 | 2050.40 - 2223.70 | 1.019 times | Thu 30 April 2026 | 2096.20 (17.19%) | 1822.00 | 1782.10 - 2190.10 | 1.2732 times | Mon 30 March 2026 | 1788.70 (-20.66%) | 2198.80 | 1782.00 - 2239.90 | 1.1088 times | Fri 27 February 2026 | 2254.50 (6.64%) | 2114.00 | 2069.20 - 2301.60 | 0.844 times | Fri 30 January 2026 | 2114.20 (1.85%) | 2086.10 | 2029.40 - 2209.90 | 1.1087 times | Wed 31 December 2025 | 2075.70 (-4.28%) | 2161.50 | 2051.00 - 2193.80 | 0.8201 times | Fri 28 November 2025 | 2168.60 (-3.32%) | 2227.90 | 2147.80 - 2227.90 | 0.8199 times | Fri 31 October 2025 | 2243.00 (0.93%) | 2224.90 | 2191.60 - 2329.90 | 1.4391 times |
Indicator Analysis of ColgatePalmolive
Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Colgate Palmolive COLPAL
DMA (daily moving average) of Colgate Palmolive COLPAL
| DMA period | DMA value |
| 5 day DMA | 1857.54 |
| 12 day DMA | 1900.82 |
| 20 day DMA | 1951.39 |
| 35 day DMA | 2005.82 |
| 50 day DMA | 2011.84 |
| 100 day DMA | 2044.79 |
| 150 day DMA | 2057.51 |
| 200 day DMA | 2075.93 |
EMA (exponential moving average) of Colgate Palmolive COLPAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1855.57 | 1869.9 | 1882.35 |
| 12 day EMA | 1898.18 | 1911.13 | 1923.15 |
| 20 day EMA | 1934.34 | 1945.64 | 1956.23 |
| 35 day EMA | 1967.75 | 1976.04 | 1983.75 |
| 50 day EMA | 2000.17 | 2007.24 | 2013.86 |
SMA (simple moving average) of Colgate Palmolive COLPAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1857.54 | 1869.96 | 1882.96 |
| 12 day SMA | 1900.82 | 1915.66 | 1929.24 |
| 20 day SMA | 1951.39 | 1963.85 | 1975.84 |
| 35 day SMA | 2005.82 | 2012.26 | 2018.49 |
| 50 day SMA | 2011.84 | 2015.85 | 2019.63 |
| 100 day SMA | 2044.79 | 2044.81 | 2044.66 |
| 150 day SMA | 2057.51 | 2059.42 | 2061.64 |
| 200 day SMA | 2075.93 | 2077.63 | 2079.28 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1841.40 | 1861.00 | 1837.60 to 1861.00 | 1.06 times |
| 27 Thu | 1853.80 | 1886.30 | 1851.00 to 1886.30 | 1.05 times |
| 26 Wed | 1880.00 | 1886.20 | 1875.60 to 1898.50 | 1.04 times |
| 25 Tue | 1883.80 | 1881.00 | 1874.60 to 1890.80 | 1.02 times |
| 24 Mon | 1891.40 | 1901.10 | 1882.00 to 1910.90 | 0.83 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1851.00 | 1859.00 | 1848.70 to 1865.00 | 1.08 times |
| 27 Thu | 1865.40 | 1888.70 | 1864.00 to 1894.70 | 1.05 times |
| 26 Wed | 1888.70 | 1893.30 | 1887.00 to 1906.50 | 1.01 times |
| 25 Tue | 1893.00 | 1890.00 | 1886.00 to 1901.40 | 1 times |
| 24 Mon | 1903.60 | 1918.00 | 1896.00 to 1921.20 | 0.86 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1839.00 | 1853.70 | 1837.00 to 1853.70 | 1.37 times |
| 27 Thu | 1854.70 | 1879.10 | 1852.60 to 1879.20 | 0.97 times |
| 26 Wed | 1880.10 | 1892.30 | 1877.00 to 1900.00 | 0.66 times |
Option chain for Colgate Palmolive COLPAL 29 Tue September 2026 expiry
ColgatePalmolive COLPAL Option strike: 2480.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.10 | 581.80 | 1.67 |
| 27 Thu August 2026 | 0.10 | 581.80 | 1.67 |
| 26 Wed August 2026 | 0.10 | 581.80 | 1.67 |
| 25 Tue August 2026 | 0.10 | 581.80 | 1.67 |
| 24 Mon August 2026 | 0.80 | 570.00 | 0.33 |
ColgatePalmolive COLPAL Option strike: 2400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.45 | 512.00 | 0.74 |
| 27 Thu August 2026 | 0.35 | 512.00 | 0.74 |
| 26 Wed August 2026 | 0.35 | 512.00 | 0.74 |
| 25 Tue August 2026 | 0.35 | 512.00 | 0.75 |
| 24 Mon August 2026 | 0.50 | 495.00 | 0.77 |
ColgatePalmolive COLPAL Option strike: 2300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.35 | 435.00 | 0.67 |
| 27 Thu August 2026 | 0.40 | 435.00 | 0.64 |
| 26 Wed August 2026 | 0.65 | 413.00 | 0.64 |
| 25 Tue August 2026 | 0.60 | 413.00 | 0.63 |
| 24 Mon August 2026 | 1.00 | 400.05 | 0.49 |
ColgatePalmolive COLPAL Option strike: 2200.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.85 | 330.00 | 0.4 |
| 27 Thu August 2026 | 0.95 | 330.00 | 0.39 |
| 26 Wed August 2026 | 1.35 | 311.70 | 0.41 |
| 25 Tue August 2026 | 1.40 | 311.70 | 0.4 |
| 24 Mon August 2026 | 2.10 | 303.10 | 0.16 |
ColgatePalmolive COLPAL Option strike: 2140.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.75 | 261.00 | 2.5 |
| 27 Thu August 2026 | 1.75 | 261.00 | 2.5 |
| 26 Wed August 2026 | 1.75 | 249.00 | 0.75 |
| 25 Tue August 2026 | 1.75 | 249.00 | 0.75 |
| 24 Mon August 2026 | 4.60 | 249.00 | 0.5 |
ColgatePalmolive COLPAL Option strike: 2120.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.30 | 240.45 | 0.71 |
| 27 Thu August 2026 | 3.15 | 240.45 | 0.71 |
| 26 Wed August 2026 | 3.15 | 228.00 | 0.43 |
| 25 Tue August 2026 | 2.00 | 228.00 | 0.6 |
| 24 Mon August 2026 | 7.50 | 228.00 | 0.75 |
ColgatePalmolive COLPAL Option strike: 2100.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.00 | 254.00 | 0.25 |
| 27 Thu August 2026 | 2.70 | 233.50 | 0.26 |
| 26 Wed August 2026 | 3.00 | 211.95 | 0.28 |
| 25 Tue August 2026 | 3.30 | 211.95 | 0.31 |
| 24 Mon August 2026 | 5.25 | 208.00 | 0.29 |
ColgatePalmolive COLPAL Option strike: 2080.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.20 | 196.00 | 0.15 |
| 27 Thu August 2026 | 3.20 | 196.00 | 0.14 |
| 26 Wed August 2026 | 3.60 | 196.00 | 0.15 |
| 25 Tue August 2026 | 6.30 | 196.00 | 0.17 |
| 24 Mon August 2026 | 6.20 | 183.00 | 0.11 |
ColgatePalmolive COLPAL Option strike: 2060.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.55 | 196.05 | 0.14 |
| 27 Thu August 2026 | 3.50 | 196.05 | 0.14 |
| 26 Wed August 2026 | 4.45 | 175.00 | 0.13 |
| 25 Tue August 2026 | 4.80 | 175.00 | 0.14 |
| 24 Mon August 2026 | 8.30 | 172.00 | 0.15 |
ColgatePalmolive COLPAL Option strike: 2040.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 3.40 | 162.00 | 0.04 |
| 27 Thu August 2026 | 4.40 | 162.00 | 0.04 |
| 26 Wed August 2026 | 6.05 | 162.00 | 0.04 |
| 25 Tue August 2026 | 6.65 | 162.00 | 0.04 |
| 24 Mon August 2026 | 9.85 | 155.50 | 0.02 |
ColgatePalmolive COLPAL Option strike: 2020.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.20 | 145.00 | 0.87 |
| 27 Thu August 2026 | 5.20 | 145.00 | 0.88 |
| 26 Wed August 2026 | 7.80 | 145.00 | 0.96 |
| 25 Tue August 2026 | 8.45 | 145.00 | 0.98 |
| 24 Mon August 2026 | 12.00 | 138.00 | 0.18 |
ColgatePalmolive COLPAL Option strike: 2000.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.20 | 160.50 | 0.9 |
| 27 Thu August 2026 | 6.65 | 148.10 | 0.99 |
| 26 Wed August 2026 | 10.05 | 126.70 | 0.99 |
| 25 Tue August 2026 | 10.80 | 122.85 | 1.04 |
| 24 Mon August 2026 | 14.95 | 120.40 | 0.8 |
ColgatePalmolive COLPAL Option strike: 1980.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 6.85 | 110.00 | 0.79 |
| 27 Thu August 2026 | 8.70 | 110.00 | 0.8 |
| 26 Wed August 2026 | 12.75 | 110.00 | 1.16 |
| 25 Tue August 2026 | 14.55 | 110.00 | 1.31 |
| 24 Mon August 2026 | 18.80 | 101.95 | 1.88 |
ColgatePalmolive COLPAL Option strike: 1960.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 8.90 | 130.10 | 0.32 |
| 27 Thu August 2026 | 11.30 | 106.00 | 0.37 |
| 26 Wed August 2026 | 16.85 | 94.00 | 0.39 |
| 25 Tue August 2026 | 19.40 | 94.00 | 0.43 |
| 24 Mon August 2026 | 23.50 | 89.05 | 0.42 |
ColgatePalmolive COLPAL Option strike: 1940.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 11.80 | 104.55 | 0.8 |
| 27 Thu August 2026 | 14.95 | 81.90 | 0.85 |
| 26 Wed August 2026 | 22.45 | 79.65 | 0.89 |
| 25 Tue August 2026 | 24.05 | 76.95 | 0.98 |
| 24 Mon August 2026 | 29.20 | 75.45 | 0.8 |
ColgatePalmolive COLPAL Option strike: 1920.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 15.40 | 64.00 | 0.24 |
| 27 Thu August 2026 | 19.45 | 64.00 | 0.27 |
| 26 Wed August 2026 | 28.30 | 64.00 | 0.37 |
| 25 Tue August 2026 | 30.85 | 63.00 | 0.45 |
| 24 Mon August 2026 | 37.00 | 66.55 | 0.63 |
ColgatePalmolive COLPAL Option strike: 1900.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 20.25 | 76.35 | 0.78 |
| 27 Thu August 2026 | 24.90 | 67.60 | 0.82 |
| 26 Wed August 2026 | 35.80 | 54.00 | 0.85 |
| 25 Tue August 2026 | 39.90 | 52.25 | 0.93 |
| 24 Mon August 2026 | 44.55 | 50.80 | 0.92 |
ColgatePalmolive COLPAL Option strike: 1880.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 26.25 | 61.05 | 0.7 |
| 27 Thu August 2026 | 32.05 | 54.00 | 0.76 |
| 26 Wed August 2026 | 44.35 | 44.60 | 0.84 |
| 25 Tue August 2026 | 48.05 | 41.30 | 1.03 |
| 24 Mon August 2026 | 53.85 | 40.85 | 1.21 |
ColgatePalmolive COLPAL Option strike: 1860.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 33.75 | 50.30 | 0.9 |
| 27 Thu August 2026 | 40.80 | 44.30 | 1.06 |
| 26 Wed August 2026 | 56.20 | 34.35 | 1.35 |
| 25 Tue August 2026 | 59.10 | 32.30 | 2.27 |
| 24 Mon August 2026 | 65.35 | 32.05 | 4.06 |
ColgatePalmolive COLPAL Option strike: 1840.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 42.55 | 38.95 | 2.07 |
| 27 Thu August 2026 | 50.15 | 34.50 | 7.11 |
| 26 Wed August 2026 | 69.30 | 26.00 | 21.78 |
| 25 Tue August 2026 | 66.00 | 24.30 | 36.75 |
| 24 Mon August 2026 | 78.00 | 25.35 | 115 |
ColgatePalmolive COLPAL Option strike: 1820.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 53.00 | 30.00 | 22.83 |
ColgatePalmolive COLPAL Option strike: 1800.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 65.50 | 22.55 | 2.28 |
| 27 Thu August 2026 | 75.80 | 19.60 | 2.41 |
| 26 Wed August 2026 | 97.95 | 15.00 | 2.29 |
| 25 Tue August 2026 | 100.55 | 14.30 | 2.01 |
| 24 Mon August 2026 | 108.15 | 14.40 | 1.88 |
ColgatePalmolive COLPAL Option strike: 1700.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 164.00 | 4.25 | 38.89 |
| 27 Thu August 2026 | 164.00 | 3.95 | 35.33 |
| 26 Wed August 2026 | 190.00 | 3.30 | 35.44 |
| 25 Tue August 2026 | 200.00 | 3.85 | 31.75 |
| 24 Mon August 2026 | 200.00 | 3.55 | 22.63 |
ColgatePalmolive COLPAL Option strike: 1680.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 200.00 | 3.05 | 121 |
| 27 Thu August 2026 | 200.00 | 3.75 | 21 |
| 26 Wed August 2026 | 200.00 | 1.80 | 20 |
ColgatePalmolive COLPAL Option strike: 1640.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 205.00 | 2.15 | 2 |
| 26 Wed August 2026 | 242.00 | 2.15 | 2 |
| 25 Tue August 2026 | 242.00 | 5.00 | 1 |
ColgatePalmolive COLPAL Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 250.00 | 1.50 | 3 |
| 27 Thu August 2026 | 260.00 | 1.50 | 3 |
| 26 Wed August 2026 | 300.00 | 1.90 | 3 |
ColgatePalmolive COLPAL Option strike: 1560.00
| Date | CE | PE | PCR |
| 25 Tue August 2026 | 330.00 | 2.00 | 1 |
| 24 Mon August 2026 | 330.00 | 2.00 | 1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.