ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ColgatePalmolive

Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2290.9 and 2398.8

Daily Target 1	2205.33
Daily Target 2	2268.57
Daily Target 3	2313.2333333333
Daily Target 4	2376.47
Daily Target 5	2421.13

Daily price and volume Colgate Palmolive

Date	Closing	Open	Range	Volume
Fri 29 August 2025	2331.80 (3.05%)	2250.00	2250.00 - 2357.90	1.919 times
Thu 28 August 2025	2262.70 (-0.94%)	2270.00	2245.60 - 2285.90	0.8381 times
Tue 26 August 2025	2284.10 (0.06%)	2280.00	2276.50 - 2323.40	1.7152 times
Mon 25 August 2025	2282.80 (-0.72%)	2295.10	2270.00 - 2310.50	0.6139 times
Fri 22 August 2025	2299.30 (-2.18%)	2355.00	2294.00 - 2359.80	0.7456 times
Thu 21 August 2025	2350.50 (-0.25%)	2356.80	2333.10 - 2368.00	0.8372 times
Wed 20 August 2025	2356.50 (3.65%)	2270.00	2265.40 - 2365.00	1.2167 times
Tue 19 August 2025	2273.50 (2.18%)	2231.90	2210.10 - 2278.00	0.5597 times
Mon 18 August 2025	2225.00 (3.3%)	2200.00	2185.60 - 2242.90	0.8232 times
Thu 14 August 2025	2154.00 (-0.82%)	2171.50	2151.00 - 2183.00	0.7314 times
Wed 13 August 2025	2171.70 (-1.36%)	2210.00	2157.00 - 2210.00	0.9416 times

Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2288.7 and 2401

Weekly Target 1	2199.47
Weekly Target 2	2265.63
Weekly Target 3	2311.7666666667
Weekly Target 4	2377.93
Weekly Target 5	2424.07

Weekly price and volumes for Colgate Palmolive

Date	Closing	Open	Range	Volume
Fri 29 August 2025	2331.80 (1.41%)	2295.10	2245.60 - 2357.90	1.3244 times
Fri 22 August 2025	2299.30 (6.75%)	2200.00	2185.60 - 2368.00	1.0891 times
Thu 14 August 2025	2154.00 (-2.42%)	2207.90	2151.00 - 2232.90	0.6246 times
Fri 08 August 2025	2207.40 (-2.24%)	2258.00	2204.00 - 2268.50	0.5964 times
Fri 01 August 2025	2258.00 (1.9%)	2216.00	2194.00 - 2286.50	1.2922 times
Fri 25 July 2025	2215.90 (-7.45%)	2394.20	2212.00 - 2410.00	1.6993 times
Fri 18 July 2025	2394.20 (0.76%)	2388.70	2356.50 - 2412.00	0.9046 times
Fri 11 July 2025	2376.10 (-2.89%)	2446.00	2370.10 - 2491.90	0.7979 times
Fri 04 July 2025	2446.70 (2.83%)	2382.20	2381.00 - 2468.50	0.7053 times
Fri 27 June 2025	2379.30 (-0.96%)	2398.00	2353.10 - 2449.00	0.9663 times
Fri 20 June 2025	2402.30 (1.31%)	2371.20	2356.00 - 2412.40	0.5268 times

weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2241.4 and 2458.4

Monthly Target 1	2066.6
Monthly Target 2	2199.2
Monthly Target 3	2283.6
Monthly Target 4	2416.2
Monthly Target 5	2500.6

Monthly price and volumes Colgate Palmolive

Date	Closing	Open	Range	Volume
Fri 29 August 2025	2331.80 (3.85%)	2248.00	2151.00 - 2368.00	1.1162 times
Thu 31 July 2025	2245.30 (-6.72%)	2416.90	2194.00 - 2491.90	1.4909 times
Mon 30 June 2025	2407.10 (-1.99%)	2455.90	2346.30 - 2494.00	0.8897 times
Fri 30 May 2025	2455.90 (-5.08%)	2570.00	2449.00 - 2747.40	1.0736 times
Wed 30 April 2025	2587.40 (8.27%)	2389.80	2311.50 - 2744.00	0.8301 times
Fri 28 March 2025	2389.80 (-3.03%)	2464.60	2341.40 - 2524.95	0.9272 times
Fri 28 February 2025	2464.60 (-12.65%)	2899.95	2411.00 - 2899.95	0.7956 times
Fri 31 January 2025	2821.55 (5.26%)	2693.75	2610.15 - 2939.50	1.1031 times
Tue 31 December 2024	2680.65 (-7.24%)	2890.00	2674.75 - 2957.00	0.7849 times
Fri 29 November 2024	2889.75 (-5.64%)	3079.95	2668.85 - 3115.00	0.9885 times
Thu 31 October 2024	3062.50 (-19.5%)	3803.10	3042.35 - 3873.25	0.9655 times

monthly chart ColgatePalmolive

Indicator Analysis of ColgatePalmolive

Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Colgate Palmolive COLPAL

DMA (daily moving average) of Colgate Palmolive COLPAL

DMA period	DMA value
5 day DMA	2292.14
12 day DMA	2266.13
20 day DMA	2254.13
35 day DMA	2286.11
50 day DMA	2326.47
100 day DMA	2431.5
150 day DMA	2461.78
200 day DMA	2546.45

EMA (exponential moving average) of Colgate Palmolive COLPAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2297.62	2280.53	2289.44
12 day EMA	2280.62	2271.32	2272.89
20 day EMA	2277.62	2271.92	2272.89
35 day EMA	2299.37	2297.46	2299.51
50 day EMA	2328.23	2328.08	2330.75

SMA (simple moving average) of Colgate Palmolive COLPAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2292.14	2295.88	2314.64
12 day SMA	2266.13	2256.18	2251.57
20 day SMA	2254.13	2249.4	2247.01
35 day SMA	2286.11	2289.16	2294.54
50 day SMA	2326.47	2327.8	2330.19
100 day SMA	2431.5	2432.28	2433.3
150 day SMA	2461.78	2464.29	2467.1
200 day SMA	2546.45	2549.66	2553.25

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	2346.80	2272.10	2272.10 to 2373.70	1.21 times
28 Thu	2275.80	2281.00	2253.50 to 2299.70	1.34 times
26 Tue	2298.30	2288.40	2282.60 to 2335.00	1.12 times
25 Mon	2293.50	2315.80	2286.30 to 2324.50	0.84 times
22 Fri	2309.80	2371.30	2306.70 to 2371.30	0.48 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	2357.10	2308.00	2308.00 to 2383.90	1.22 times
28 Thu	2286.70	2287.80	2274.80 to 2311.00	1.37 times
26 Tue	2310.40	2301.30	2301.30 to 2346.20	0.97 times
25 Mon	2306.10	2318.60	2300.00 to 2330.60	0.79 times
22 Fri	2321.60	2381.70	2319.50 to 2381.70	0.66 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	2347.90	2331.40	2317.00 to 2365.40	1 times

Option chain for Colgate Palmolive COLPAL 30 Tue September 2025 expiry

ColgatePalmolive COLPAL Option strike: 2720.00

Date	CE	PE	PCR
29 Fri August 2025	2.05	441.00	0.28
28 Thu August 2025	0.70	441.00	1.94
26 Tue August 2025	1.30	419.00	1.67
25 Mon August 2025	0.95	427.00	1.38

ColgatePalmolive COLPAL Option strike: 2680.00

Date	CE	PE	PCR
29 Fri August 2025	3.90	370.00	0.33

ColgatePalmolive COLPAL Option strike: 2600.00

Date	CE	PE	PCR
29 Fri August 2025	6.55	311.00	0.1
28 Thu August 2025	3.65	311.00	0.27
26 Tue August 2025	4.25	284.40	0.2
25 Mon August 2025	3.20	288.40	0.36

ColgatePalmolive COLPAL Option strike: 2560.00

Date	CE	PE	PCR
29 Fri August 2025	8.95	190.00	0.06
28 Thu August 2025	5.80	190.00	0.38
26 Tue August 2025	5.80	190.00	0.38
25 Mon August 2025	4.90	190.00	0.33

ColgatePalmolive COLPAL Option strike: 2520.00

Date	CE	PE	PCR
29 Fri August 2025	12.80	249.05	0.38
28 Thu August 2025	4.95	249.05	5.25

ColgatePalmolive COLPAL Option strike: 2500.00

Date	CE	PE	PCR
29 Fri August 2025	15.10	168.65	0.23
28 Thu August 2025	7.55	229.15	0.31
26 Tue August 2025	10.00	208.00	0.26
25 Mon August 2025	8.10	208.00	0.23

ColgatePalmolive COLPAL Option strike: 2480.00

Date	CE	PE	PCR
29 Fri August 2025	18.20	175.65	0.01

ColgatePalmolive COLPAL Option strike: 2440.00

Date	CE	PE	PCR
29 Fri August 2025	26.10	118.75	0.05
28 Thu August 2025	12.55	170.65	0.01

ColgatePalmolive COLPAL Option strike: 2420.00

Date	CE	PE	PCR
29 Fri August 2025	31.20	104.45	0.04

ColgatePalmolive COLPAL Option strike: 2400.00

Date	CE	PE	PCR
29 Fri August 2025	36.95	89.35	0.35
28 Thu August 2025	18.35	138.55	0.47
26 Tue August 2025	24.85	126.15	0.32
25 Mon August 2025	20.20	125.35	0.35

ColgatePalmolive COLPAL Option strike: 2380.00

Date	CE	PE	PCR
29 Fri August 2025	43.95	78.35	0.21
28 Thu August 2025	21.80	125.40	0.38
26 Tue August 2025	29.95	110.15	0.47

ColgatePalmolive COLPAL Option strike: 2360.00

Date	CE	PE	PCR
29 Fri August 2025	52.45	66.00	0.2
28 Thu August 2025	27.15	109.75	0.21
26 Tue August 2025	35.60	96.10	0.18

ColgatePalmolive COLPAL Option strike: 2340.00

Date	CE	PE	PCR
29 Fri August 2025	61.70	54.45	0.62
28 Thu August 2025	32.50	95.80	0.68
26 Tue August 2025	42.55	82.65	0.68
25 Mon August 2025	35.45	79.00	0.94

ColgatePalmolive COLPAL Option strike: 2320.00

Date	CE	PE	PCR
29 Fri August 2025	73.00	45.50	1.02
28 Thu August 2025	39.65	82.95	0.66
26 Tue August 2025	50.40	72.40	0.5
25 Mon August 2025	42.50	69.00	0.61

ColgatePalmolive COLPAL Option strike: 2300.00

Date	CE	PE	PCR
29 Fri August 2025	84.50	37.65	1
28 Thu August 2025	47.40	69.65	0.59
26 Tue August 2025	59.35	60.55	0.69
25 Mon August 2025	52.20	56.30	0.87

ColgatePalmolive COLPAL Option strike: 2280.00

Date	CE	PE	PCR
29 Fri August 2025	98.25	31.05	2.63
28 Thu August 2025	55.75	58.25	1.41
26 Tue August 2025	69.05	51.00	2.88
25 Mon August 2025	61.20	46.50	5.25

ColgatePalmolive COLPAL Option strike: 2260.00

Date	CE	PE	PCR
29 Fri August 2025	110.00	25.05	3.96
28 Thu August 2025	65.45	48.30	2.36
26 Tue August 2025	80.80	41.70	5.38
25 Mon August 2025	72.90	37.20	17.25

ColgatePalmolive COLPAL Option strike: 2240.00

Date	CE	PE	PCR
29 Fri August 2025	132.50	19.60	3.48
28 Thu August 2025	75.00	39.35	2.36

ColgatePalmolive COLPAL Option strike: 2220.00

Date	CE	PE	PCR
29 Fri August 2025	147.20	15.95	4.22
28 Thu August 2025	89.80	31.25	3.56
26 Tue August 2025	104.05	27.70	3.93
25 Mon August 2025	94.25	22.85	3.91

ColgatePalmolive COLPAL Option strike: 2200.00

Date	CE	PE	PCR
29 Fri August 2025	162.85	12.90	3.68
28 Thu August 2025	100.95	25.75	2.25
26 Tue August 2025	119.45	21.85	2.21
25 Mon August 2025	113.15	17.45	2.37

ColgatePalmolive COLPAL Option strike: 2180.00

Date	CE	PE	PCR
29 Fri August 2025	180.75	10.10	11.57
28 Thu August 2025	115.55	19.85	19.86

ColgatePalmolive COLPAL Option strike: 2120.00

Date	CE	PE	PCR
29 Fri August 2025	173.25	5.80	23.5
28 Thu August 2025	173.25	8.80	22.25

ColgatePalmolive COLPAL Option strike: 2100.00

Date	CE	PE	PCR
29 Fri August 2025	255.00	4.85	16.53
28 Thu August 2025	184.30	6.85	8.8
26 Tue August 2025	214.00	6.25	14.38

Feed