ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Daily price and charts and targets ColgatePalmolive

Strong Daily Stock price targets for ColgatePalmolive COLPAL are 1804.25 and 1848.55

Daily Target 1	1767.33
Daily Target 2	1796.87
Daily Target 3	1811.6333333333
Daily Target 4	1841.17
Daily Target 5	1855.93

Daily price and volume Colgate Palmolive

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1826.40 (1.41%)	1791.10	1782.10 - 1826.40	0.6325 times
Tue 13 October 2026	1801.00 (1.92%)	1773.30	1766.90 - 1813.20	0.5093 times
Mon 12 October 2026	1767.00 (-2.79%)	1826.40	1767.00 - 1829.40	1.098 times
Fri 09 October 2026	1817.80 (4.73%)	1736.20	1736.20 - 1868.90	5.134 times
Thu 08 October 2026	1735.70 (-1.23%)	1760.20	1735.70 - 1782.00	0.3348 times
Wed 07 October 2026	1757.40 (-2.87%)	1800.90	1757.40 - 1800.90	0.2633 times
Tue 06 October 2026	1809.40 (1.94%)	1773.00	1763.30 - 1809.40	0.7962 times
Mon 05 October 2026	1775.00 (2.31%)	1741.00	1737.00 - 1775.00	0.2479 times
Thu 01 October 2026	1735.00 (-1.6%)	1763.30	1716.10 - 1775.40	0.5893 times
Wed 30 September 2026	1763.30 (-1.22%)	1790.10	1763.30 - 1808.60	0.3947 times
Tue 29 September 2026	1785.10 (-3.29%)	1833.20	1785.10 - 1836.00	0.3746 times

Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive COLPAL are 1795.15 and 1857.65

Weekly Target 1	1745.07
Weekly Target 2	1785.73
Weekly Target 3	1807.5666666667
Weekly Target 4	1848.23
Weekly Target 5	1870.07

Weekly price and volumes for Colgate Palmolive

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1826.40 (0.47%)	1826.40	1766.90 - 1829.40	0.7269 times
Fri 09 October 2026	1817.80 (4.77%)	1741.00	1735.70 - 1868.90	2.199 times
Thu 01 October 2026	1735.00 (-6.51%)	1852.30	1716.10 - 1857.90	0.639 times
Fri 25 September 2026	1855.80 (-3.23%)	1892.30	1835.40 - 1903.00	0.8921 times
Fri 18 September 2026	1917.80 (6.7%)	1797.40	1788.80 - 1917.80	1.4612 times
Fri 11 September 2026	1797.40 (-1.74%)	1836.00	1782.10 - 1841.30	0.662 times
Fri 04 September 2026	1829.20 (0.13%)	1826.00	1803.70 - 1897.60	1.2589 times
Fri 28 August 2026	1826.90 (-3.29%)	1889.00	1825.00 - 1896.80	0.5212 times
Fri 21 August 2026	1889.00 (-4.64%)	1981.00	1863.90 - 1981.00	1.0919 times
Fri 14 August 2026	1981.00 (-2.41%)	2028.50	1971.30 - 2031.20	0.5477 times
Fri 07 August 2026	2030.00 (-2.22%)	2076.10	2009.20 - 2116.60	0.8424 times

weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive COLPAL are 1771.25 and 1924.05

Monthly Target 1	1651
Monthly Target 2	1738.7
Monthly Target 3	1803.8
Monthly Target 4	1891.5
Monthly Target 5	1956.6

Monthly price and volumes Colgate Palmolive

Date	Closing	Open	Range	Volume
Wed 14 October 2026	1826.40 (3.58%)	1763.30	1716.10 - 1868.90	0.7888 times
Wed 30 September 2026	1763.30 (-7.08%)	1872.50	1763.30 - 1917.80	1.0582 times
Mon 31 August 2026	1897.60 (-8.6%)	2076.10	1803.70 - 2116.60	0.8968 times
Fri 31 July 2026	2076.10 (3.91%)	2005.00	1986.30 - 2213.40	0.9615 times
Tue 30 June 2026	1997.90 (-3.01%)	2049.70	1957.80 - 2136.50	1.1612 times
Fri 29 May 2026	2059.90 (-1.73%)	2110.20	2050.40 - 2223.70	0.9771 times
Thu 30 April 2026	2096.20 (17.19%)	1822.00	1782.10 - 2190.10	1.2208 times
Mon 30 March 2026	1788.70 (-20.66%)	2198.80	1782.00 - 2239.90	1.0632 times
Fri 27 February 2026	2254.50 (6.64%)	2114.00	2069.20 - 2301.60	0.8093 times
Fri 30 January 2026	2114.20 (1.85%)	2086.10	2029.40 - 2209.90	1.0631 times
Wed 31 December 2025	2075.70 (-4.28%)	2161.50	2051.00 - 2193.80	0.7863 times

monthly chart ColgatePalmolive

Indicator Analysis of ColgatePalmolive

Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Colgate Palmolive COLPAL

DMA (daily moving average) of Colgate Palmolive COLPAL

DMA period	DMA value
5 day DMA	1789.58
12 day DMA	1784.92
20 day DMA	1819.77
35 day DMA	1827.48
50 day DMA	1870.08
100 day DMA	1960.44
150 day DMA	1986.48
200 day DMA	2024.51

EMA (exponential moving average) of Colgate Palmolive COLPAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1799	1785.3	1777.45
12 day EMA	1798.64	1793.6	1792.25
20 day EMA	1811.73	1810.19	1811.16
35 day EMA	1848.5	1849.8	1852.67
50 day EMA	1881.84	1884.1	1887.49

SMA (simple moving average) of Colgate Palmolive COLPAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1789.58	1775.78	1777.46
12 day SMA	1784.92	1787.37	1791.85
20 day SMA	1819.77	1819.47	1819.29
35 day SMA	1827.48	1828.98	1831.5
50 day SMA	1870.08	1875.09	1880.59
100 day SMA	1960.44	1963.82	1967.67
150 day SMA	1986.48	1988.98	1991.53
200 day SMA	2024.51	2025.91	2027.46

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
13 Tue	1806.10	1775.50	1770.10 to 1818.00	1.02 times
12 Mon	1773.40	1835.00	1766.80 to 1853.90	1.01 times
06 Tue	1811.10	1775.70	1765.30 to 1815.90	0.99 times
05 Mon	1775.70	1758.00	1745.00 to 1784.00	0.99 times
01 Thu	1746.10	1780.50	1724.90 to 1785.00	0.99 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
13 Tue	1791.90	1770.90	1770.00 to 1799.00	1.06 times
12 Mon	1758.40	1817.30	1751.10 to 1817.30	1.06 times
06 Tue	1796.90	1770.00	1765.00 to 1799.90	0.95 times
05 Mon	1761.00	1741.10	1738.90 to 1764.40	0.96 times
01 Thu	1732.70	1753.70	1708.60 to 1769.00	0.96 times

Futures expiry: 29 Tue December 2026

Date	Closing	Open	Range	Volume
13 Tue	1800.00	1785.70	1785.70 to 1807.00	1.47 times
12 Mon	1768.70	1811.50	1765.10 to 1812.50	1.49 times
06 Tue	1800.70	1785.00	1773.40 to 1802.00	0.66 times
05 Mon	1773.40	1758.00	1753.90 to 1773.40	0.72 times
01 Thu	1742.00	1770.00	1719.60 to 1770.00	0.66 times

Option chain for Colgate Palmolive COLPAL 27 Tue October 2026 expiry

ColgatePalmolive COLPAL Option strike: 2240.00

Date	CE	PE	PCR
13 Tue October 2026	0.25	410.00	1.68
12 Mon October 2026	0.25	410.00	1.68

ColgatePalmolive COLPAL Option strike: 2200.00

Date	CE	PE	PCR
13 Tue October 2026	0.35	361.00	2.71
12 Mon October 2026	0.35	361.00	2.71

ColgatePalmolive COLPAL Option strike: 2100.00

Date	CE	PE	PCR
13 Tue October 2026	1.40	243.00	0.3
12 Mon October 2026	0.95	243.00	0.29

ColgatePalmolive COLPAL Option strike: 2080.00

Date	CE	PE	PCR
13 Tue October 2026	1.15	274.45	0.04
12 Mon October 2026	0.95	307.05	0.12

ColgatePalmolive COLPAL Option strike: 2060.00

Date	CE	PE	PCR
13 Tue October 2026	1.05	255.05	0.09
12 Mon October 2026	1.10	287.45	0.11

ColgatePalmolive COLPAL Option strike: 2040.00

Date	CE	PE	PCR
13 Tue October 2026	1.10	187.20	0.1
12 Mon October 2026	1.35	187.20	0.11

ColgatePalmolive COLPAL Option strike: 2020.00

Date	CE	PE	PCR
13 Tue October 2026	1.25	215.75	0.67
12 Mon October 2026	1.60	213.00	0.68

ColgatePalmolive COLPAL Option strike: 2000.00

Date	CE	PE	PCR
13 Tue October 2026	2.70	204.00	0.91
12 Mon October 2026	2.00	185.00	0.9

ColgatePalmolive COLPAL Option strike: 1980.00

Date	CE	PE	PCR
13 Tue October 2026	3.50	177.45	0.08
12 Mon October 2026	2.45	208.20	0.08

ColgatePalmolive COLPAL Option strike: 1960.00

Date	CE	PE	PCR
13 Tue October 2026	4.45	128.00	0.34
12 Mon October 2026	3.10	128.00	0.33

ColgatePalmolive COLPAL Option strike: 1940.00

Date	CE	PE	PCR
13 Tue October 2026	6.05	106.65	0.02
12 Mon October 2026	4.00	106.65	0.02

ColgatePalmolive COLPAL Option strike: 1920.00

Date	CE	PE	PCR
13 Tue October 2026	8.25	149.90	0.01
12 Mon October 2026	5.10	149.90	0.01

ColgatePalmolive COLPAL Option strike: 1900.00

Date	CE	PE	PCR
13 Tue October 2026	11.25	105.45	0.48
12 Mon October 2026	6.75	129.95	0.44

ColgatePalmolive COLPAL Option strike: 1880.00

Date	CE	PE	PCR
13 Tue October 2026	15.00	112.85	0.26
12 Mon October 2026	9.45	112.85	0.21

ColgatePalmolive COLPAL Option strike: 1860.00

Date	CE	PE	PCR
13 Tue October 2026	20.15	74.05	0.55
12 Mon October 2026	12.85	96.75	0.5

ColgatePalmolive COLPAL Option strike: 1840.00

Date	CE	PE	PCR
13 Tue October 2026	26.80	61.25	0.76
12 Mon October 2026	17.30	82.05	0.69

ColgatePalmolive COLPAL Option strike: 1820.00

Date	CE	PE	PCR
13 Tue October 2026	34.60	47.25	0.76
12 Mon October 2026	23.00	68.85	0.85

ColgatePalmolive COLPAL Option strike: 1800.00

Date	CE	PE	PCR
13 Tue October 2026	44.55	37.35	0.89
12 Mon October 2026	30.05	56.05	0.93

ColgatePalmolive COLPAL Option strike: 1780.00

Date	CE	PE	PCR
13 Tue October 2026	55.20	29.00	2.02
12 Mon October 2026	38.80	44.65	2

ColgatePalmolive COLPAL Option strike: 1760.00

Date	CE	PE	PCR
13 Tue October 2026	67.80	22.05	2.45
12 Mon October 2026	50.00	35.15	2.61

ColgatePalmolive COLPAL Option strike: 1740.00

Date	CE	PE	PCR
13 Tue October 2026	61.70	17.10	5.78
12 Mon October 2026	61.70	27.00	5.66

ColgatePalmolive COLPAL Option strike: 1720.00

Date	CE	PE	PCR
13 Tue October 2026	87.00	12.70	2.33
12 Mon October 2026	87.00	20.85	2.11

ColgatePalmolive COLPAL Option strike: 1700.00

Date	CE	PE	PCR
13 Tue October 2026	113.75	9.25	4.3
12 Mon October 2026	88.15	15.55	4.12

ColgatePalmolive COLPAL Option strike: 1680.00

Date	CE	PE	PCR
13 Tue October 2026	224.40	6.75	12.43
12 Mon October 2026	224.40	11.75	14.71

ColgatePalmolive COLPAL Option strike: 1660.00

Date	CE	PE	PCR
13 Tue October 2026	244.60	4.90	41.67
12 Mon October 2026	244.60	8.95	42.67

ColgatePalmolive COLPAL Option strike: 1620.00

Date	CE	PE	PCR
13 Tue October 2026	145.00	4.80	13
12 Mon October 2026	145.00	4.80	13

ColgatePalmolive COLPAL Option strike: 1600.00

Date	CE	PE	PCR
13 Tue October 2026	207.00	2.05	91.5
12 Mon October 2026	174.65	3.60	60

ColgatePalmolive COLPAL Option strike: 1580.00

Date	CE	PE	PCR
13 Tue October 2026	253.10	2.25	4
12 Mon October 2026	253.10	2.25	4

Feed