ColgatePalmolive COLPAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Colgate Palmolive COLPAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Personal Products sector

Current intraday price of Colgate Palmolive (India) Limited COLPAL is 2439.900 at 15:44 Tue 08 April 2025

Stock opened at 2404.850 and moved inside a range of 2400.000 and 2450.000

Hourly intraday price targets for Colgate Palmolive (India) Limited COLPAL can be 2419.95 on downside and 2469.95 on upper side.

Intraday target 1:	2379.97
Intraday target 2:	2409.93
Intraday target 3:	2429.9666666667
Intraday target 4:	2459.93
Intraday target 5:	2479.97

Daily price and charts and targets ColgatePalmolive

Strong Daily Stock price targets for ColgatePalmolive COLPAL are 2419.95 and 2469.95

Daily Target 1	2379.97
Daily Target 2	2409.93
Daily Target 3	2429.9666666667
Daily Target 4	2459.93
Daily Target 5	2479.97

Daily price and volume Colgate Palmolive

Date	Closing	Open	Range	Volume
Tue 08 April 2025	2439.90 (2.16%)	2404.85	2400.00 - 2450.00	0.5577 times
Mon 07 April 2025	2388.25 (-1.45%)	2318.05	2311.50 - 2402.70	1.1319 times
Fri 04 April 2025	2423.35 (0.56%)	2400.00	2390.85 - 2444.80	0.6104 times
Thu 03 April 2025	2409.85 (1.91%)	2360.00	2340.00 - 2413.85	0.6038 times
Wed 02 April 2025	2364.60 (0.6%)	2350.00	2325.80 - 2370.05	0.611 times
Tue 01 April 2025	2350.50 (-1.64%)	2389.80	2346.80 - 2411.70	0.5782 times
Fri 28 March 2025	2389.80 (-0.19%)	2409.85	2370.10 - 2442.00	1.2468 times
Thu 27 March 2025	2394.30 (0.06%)	2390.35	2356.00 - 2409.00	1.4048 times
Wed 26 March 2025	2392.85 (0.61%)	2389.45	2362.20 - 2405.00	0.8887 times
Tue 25 March 2025	2378.40 (-1.97%)	2375.25	2341.40 - 2414.95	2.3665 times
Mon 24 March 2025	2426.30 (1.05%)	2416.70	2392.65 - 2438.45	0.8118 times

Daily chart ColgatePalmolive

Weekly price and charts ColgatePalmolive

Strong weekly Stock price targets for ColgatePalmolive COLPAL are 2375.7 and 2514.2

Weekly Target 1	2261.97
Weekly Target 2	2350.93
Weekly Target 3	2400.4666666667
Weekly Target 4	2489.43
Weekly Target 5	2538.97

Weekly price and volumes for Colgate Palmolive

Date	Closing	Open	Range	Volume
Tue 08 April 2025	2439.90 (0.68%)	2318.05	2311.50 - 2450.00	0.4555 times
Fri 04 April 2025	2423.35 (1.4%)	2389.80	2325.80 - 2444.80	0.648 times
Fri 28 March 2025	2389.80 (-0.47%)	2416.70	2341.40 - 2442.00	1.8114 times
Fri 21 March 2025	2401.10 (-0.44%)	2415.00	2351.00 - 2449.90	1.1079 times
Thu 13 March 2025	2411.70 (-2.52%)	2490.00	2400.00 - 2524.95	0.6956 times
Fri 07 March 2025	2474.15 (0.39%)	2464.60	2361.00 - 2486.05	1.1732 times
Fri 28 February 2025	2464.60 (0.24%)	2435.00	2424.00 - 2545.80	1.259 times
Fri 21 February 2025	2458.75 (-0.95%)	2471.00	2411.00 - 2492.00	0.9367 times
Fri 14 February 2025	2482.45 (-4.97%)	2613.65	2470.00 - 2628.85	0.8801 times
Fri 07 February 2025	2612.20 (-7.42%)	2899.95	2605.00 - 2899.95	1.0327 times
Fri 31 January 2025	2821.55 (2.53%)	2751.90	2630.45 - 2860.00	1.1688 times

weekly chart ColgatePalmolive

Monthly price and charts ColgatePalmolive

Strong monthly Stock price targets for ColgatePalmolive COLPAL are 2375.7 and 2514.2

Monthly Target 1	2261.97
Monthly Target 2	2350.93
Monthly Target 3	2400.4666666667
Monthly Target 4	2489.43
Monthly Target 5	2538.97

Monthly price and volumes Colgate Palmolive

Date	Closing	Open	Range	Volume
Tue 08 April 2025	2439.90 (2.1%)	2389.80	2311.50 - 2450.00	0.243 times
Fri 28 March 2025	2389.80 (-3.03%)	2464.60	2341.40 - 2524.95	1.0544 times
Fri 28 February 2025	2464.60 (-12.65%)	2899.95	2411.00 - 2899.95	0.9048 times
Fri 31 January 2025	2821.55 (5.26%)	2693.75	2610.15 - 2939.50	1.2544 times
Tue 31 December 2024	2680.65 (-7.24%)	2890.00	2674.75 - 2957.00	0.8926 times
Fri 29 November 2024	2889.75 (-5.64%)	3079.95	2668.85 - 3115.00	1.1241 times
Thu 31 October 2024	3062.50 (-19.5%)	3803.10	3042.35 - 3873.25	1.0979 times
Mon 30 September 2024	3804.50 (4.51%)	3664.45	3581.75 - 3890.00	1.304 times
Fri 30 August 2024	3640.35 (6.69%)	3350.40	3302.00 - 3694.90	0.9665 times
Wed 31 July 2024	3412.10 (20.01%)	2840.00	2832.20 - 3424.95	1.1584 times
Fri 28 June 2024	2843.15 (6.99%)	2701.05	2660.40 - 3069.05	0.9445 times

monthly chart ColgatePalmolive

Indicator Analysis of ColgatePalmolive

Please login to view indicator analysis. or View indicator analysis of ColgatePalmolive COLPAL on MunafaSutra.com for free

DMA SMA EMA moving averages of Colgate Palmolive COLPAL

DMA (daily moving average) of Colgate Palmolive COLPAL

DMA period	DMA value
5 day DMA	2405.19
12 day DMA	2396.6
20 day DMA	2407.46
35 day DMA	2430.37
50 day DMA	2502.52
100 day DMA	2647.35
150 day DMA	2921.68
200 day DMA	2996.58

EMA (exponential moving average) of Colgate Palmolive COLPAL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	2410.23	2395.39	2398.96
12 day EMA	2405.27	2398.98	2400.93
20 day EMA	2417.22	2414.83	2417.63
35 day EMA	2463.17	2464.54	2469.03
50 day EMA	2511.41	2514.33	2519.47

SMA (simple moving average) of Colgate Palmolive COLPAL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	2405.19	2387.31	2387.62
12 day SMA	2396.6	2394.8	2396.93
20 day SMA	2407.46	2409.17	2412.37
35 day SMA	2430.37	2431.38	2435.41
50 day SMA	2502.52	2508.5	2516.17
100 day SMA	2647.35	2651.68	2656.51
150 day SMA	2921.68	2929.68	2937.8
200 day SMA	2996.58	2998.86	3001.65

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	2442.70	2402.00	2396.55 to 2457.15	1.02 times
07 Mon	2390.80	2345.15	2325.60 to 2404.25	1.01 times
04 Fri	2427.05	2400.10	2393.20 to 2449.35	0.99 times
03 Thu	2414.40	2370.00	2346.00 to 2418.00	0.99 times
02 Wed	2373.70	2368.70	2331.00 to 2377.15	1 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	2437.90	2408.40	2400.00 to 2442.80	0.98 times
07 Mon	2382.15	2343.15	2333.10 to 2393.50	0.94 times
04 Fri	2419.60	2396.00	2390.55 to 2441.95	1 times
03 Thu	2408.25	2365.90	2344.00 to 2410.00	1.07 times
02 Wed	2366.20	2342.00	2325.00 to 2376.70	1.02 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	2445.20	2439.85	2422.80 to 2456.00	1.3 times
07 Mon	2394.95	2390.60	2369.70 to 2407.00	1.18 times
04 Fri	2433.10	2446.00	2418.50 to 2446.00	0.92 times
03 Thu	2418.50	2379.00	2370.00 to 2418.50	0.74 times
02 Wed	2374.20	2342.75	2342.75 to 2380.00	0.86 times

Option chain for Colgate Palmolive COLPAL 24 Thu April 2025 expiry

ColgatePalmolive COLPAL Option strike: 2920.00

Date	CE	PE	PCR
08 Tue April 2025	0.50	550.00	1.04
07 Mon April 2025	0.70	550.00	1.04
04 Fri April 2025	0.70	550.00	1.04
03 Thu April 2025	0.65	550.00	1.04
02 Wed April 2025	0.65	550.00	1.04

ColgatePalmolive COLPAL Option strike: 2700.00

Date	CE	PE	PCR
08 Tue April 2025	5.00	261.75	0.28
07 Mon April 2025	4.40	261.75	0.26
04 Fri April 2025	4.30	261.75	0.27
03 Thu April 2025	4.60	261.75	0.3
02 Wed April 2025	3.50	261.75	0.29

ColgatePalmolive COLPAL Option strike: 2680.00

Date	CE	PE	PCR
08 Tue April 2025	6.90	257.80	0.19
07 Mon April 2025	4.55	257.80	0.21
04 Fri April 2025	5.70	257.80	0.23
03 Thu April 2025	5.80	257.80	0.22
02 Wed April 2025	4.30	257.80	0.2

ColgatePalmolive COLPAL Option strike: 2620.00

Date	CE	PE	PCR
04 Fri April 2025	9.65	190.35	0.02

ColgatePalmolive COLPAL Option strike: 2600.00

Date	CE	PE	PCR
08 Tue April 2025	13.75	168.00	0.23
07 Mon April 2025	11.20	222.75	0.24
04 Fri April 2025	11.45	183.55	0.23
03 Thu April 2025	11.55	197.90	0.27
02 Wed April 2025	8.70	239.85	0.29

ColgatePalmolive COLPAL Option strike: 2580.00

Date	CE	PE	PCR
08 Tue April 2025	16.55	163.60	0.01
07 Mon April 2025	12.95	163.60	0.01
04 Fri April 2025	13.75	163.60	0.01

ColgatePalmolive COLPAL Option strike: 2560.00

Date	CE	PE	PCR
08 Tue April 2025	20.65	137.15	0.03
07 Mon April 2025	15.65	195.10	0.01
04 Fri April 2025	17.55	163.00	0.01
03 Thu April 2025	17.65	163.00	0.01
02 Wed April 2025	12.10	163.00	0.01

ColgatePalmolive COLPAL Option strike: 2540.00

Date	CE	PE	PCR
08 Tue April 2025	24.95	127.40	0.07
07 Mon April 2025	19.35	179.05	0.04
04 Fri April 2025	20.85	133.60	0.01

ColgatePalmolive COLPAL Option strike: 2520.00

Date	CE	PE	PCR
08 Tue April 2025	30.70	109.90	0.08
07 Mon April 2025	23.00	146.95	0.08
04 Fri April 2025	25.00	115.30	0.06
03 Thu April 2025	25.55	130.30	0.08
02 Wed April 2025	14.50	155.05	0.08

ColgatePalmolive COLPAL Option strike: 2500.00

Date	CE	PE	PCR
08 Tue April 2025	37.30	93.20	0.23
07 Mon April 2025	29.60	136.00	0.22
04 Fri April 2025	31.90	105.65	0.15
03 Thu April 2025	30.25	116.20	0.13
02 Wed April 2025	21.55	146.00	0.2

ColgatePalmolive COLPAL Option strike: 2480.00

Date	CE	PE	PCR
08 Tue April 2025	45.30	83.00	0.24
07 Mon April 2025	35.10	81.55	0.17
04 Fri April 2025	37.20	81.55	0.25
03 Thu April 2025	35.80	101.40	0.04
02 Wed April 2025	22.50	128.45	0.07

ColgatePalmolive COLPAL Option strike: 2460.00

Date	CE	PE	PCR
08 Tue April 2025	54.05	71.75	0.28
07 Mon April 2025	41.40	104.30	0.25
04 Fri April 2025	45.30	76.45	0.44
03 Thu April 2025	43.30	95.60	0.15
02 Wed April 2025	30.75	114.95	0.15

ColgatePalmolive COLPAL Option strike: 2440.00

Date	CE	PE	PCR
08 Tue April 2025	63.85	60.40	0.28
07 Mon April 2025	49.70	98.60	0.22
04 Fri April 2025	54.00	65.80	0.19
03 Thu April 2025	50.15	76.40	0.26
02 Wed April 2025	36.40	101.00	0.24

ColgatePalmolive COLPAL Option strike: 2420.00

Date	CE	PE	PCR
08 Tue April 2025	74.40	51.50	0.85
07 Mon April 2025	58.90	87.85	0.69
04 Fri April 2025	63.15	56.70	0.76
03 Thu April 2025	59.60	64.85	0.4
02 Wed April 2025	43.35	87.60	0.41

ColgatePalmolive COLPAL Option strike: 2400.00

Date	CE	PE	PCR
08 Tue April 2025	86.60	44.60	0.72
07 Mon April 2025	68.20	74.80	0.58
04 Fri April 2025	75.40	47.50	0.75
03 Thu April 2025	68.70	54.25	0.65
02 Wed April 2025	51.30	76.35	0.66

ColgatePalmolive COLPAL Option strike: 2380.00

Date	CE	PE	PCR
08 Tue April 2025	100.50	37.55	1.18
07 Mon April 2025	78.45	66.25	1
04 Fri April 2025	86.15	38.30	1.37
03 Thu April 2025	80.75	45.75	1.16
02 Wed April 2025	60.15	65.50	1.05

ColgatePalmolive COLPAL Option strike: 2360.00

Date	CE	PE	PCR
08 Tue April 2025	114.65	31.45	0.88
07 Mon April 2025	91.70	58.85	0.74
04 Fri April 2025	96.70	32.55	0.93
03 Thu April 2025	93.00	38.35	0.72
02 Wed April 2025	70.50	55.50	0.78

ColgatePalmolive COLPAL Option strike: 2340.00

Date	CE	PE	PCR
08 Tue April 2025	128.95	26.30	1.89
07 Mon April 2025	103.00	50.60	1.85
04 Fri April 2025	111.00	26.15	2.2
03 Thu April 2025	107.40	31.80	1.96
02 Wed April 2025	81.55	47.40	2.36

ColgatePalmolive COLPAL Option strike: 2320.00

Date	CE	PE	PCR
08 Tue April 2025	144.80	21.85	1.33
07 Mon April 2025	120.95	44.20	1.31
04 Fri April 2025	124.35	21.20	1.02
03 Thu April 2025	120.90	25.70	1.89
02 Wed April 2025	93.85	39.55	1.44

ColgatePalmolive COLPAL Option strike: 2300.00

Date	CE	PE	PCR
08 Tue April 2025	137.55	18.40	3.68
07 Mon April 2025	128.90	37.20	3.79
04 Fri April 2025	133.00	17.15	4.16
03 Thu April 2025	136.20	21.60	4.68
02 Wed April 2025	105.95	32.95	4

ColgatePalmolive COLPAL Option strike: 2280.00

Date	CE	PE	PCR
08 Tue April 2025	171.00	15.40	7.82
07 Mon April 2025	131.65	32.30	7.95
04 Fri April 2025	159.30	14.90	8.4
03 Thu April 2025	151.35	18.50	9.05
02 Wed April 2025	120.60	27.55	9.19

ColgatePalmolive COLPAL Option strike: 2260.00

Date	CE	PE	PCR
08 Tue April 2025	181.00	13.05	5.5
07 Mon April 2025	159.95	27.35	4.36
04 Fri April 2025	156.35	10.75	11.91
03 Thu April 2025	156.35	14.30	10.18
02 Wed April 2025	117.60	22.05	7.67

ColgatePalmolive COLPAL Option strike: 2240.00

Date	CE	PE	PCR
08 Tue April 2025	168.90	10.90	42
07 Mon April 2025	168.90	23.50	36

ColgatePalmolive COLPAL Option strike: 2220.00

Date	CE	PE	PCR
08 Tue April 2025	187.95	9.30	5.8
07 Mon April 2025	187.95	24.60	7.6
04 Fri April 2025	167.35	6.90	19
03 Thu April 2025	167.35	9.45	23
02 Wed April 2025	167.35	16.25	35

Feed