CohanceLifesciences COHANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohance Lifesciences COHANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CohanceLifesciences

Strong Daily Stock price targets for CohanceLifesciences COHANCE are 321.18 and 346.58

Daily Target 1302.68
Daily Target 2314.27
Daily Target 3328.08333333333
Daily Target 4339.67
Daily Target 5353.48

Daily price and volume Cohance Lifesciences

Date Closing Open Range Volume
Wed 18 February 2026 325.85 (5.54%) 320.00 316.50 - 341.90 4.3969 times
Tue 17 February 2026 308.75 (0.7%) 308.45 303.05 - 314.45 0.4402 times
Mon 16 February 2026 306.60 (-2.85%) 311.15 304.20 - 328.35 0.8501 times
Fri 13 February 2026 315.60 (-10.02%) 320.50 311.15 - 341.00 2.0082 times
Thu 12 February 2026 350.75 (-1.27%) 355.00 340.50 - 355.00 0.3573 times
Wed 11 February 2026 355.25 (0.48%) 355.00 347.15 - 357.05 0.1375 times
Tue 10 February 2026 353.55 (1.36%) 349.00 348.80 - 358.20 0.2337 times
Mon 09 February 2026 348.80 (2.75%) 342.80 338.90 - 365.50 0.5287 times
Fri 06 February 2026 339.45 (-4.86%) 353.00 334.50 - 355.00 0.4476 times
Thu 05 February 2026 356.80 (-2.71%) 368.40 339.75 - 368.40 0.5997 times
Wed 04 February 2026 366.75 (-3.65%) 379.00 365.00 - 379.00 0.2015 times

Daily chart CohanceLifesciences

Weekly price and charts CohanceLifesciences

Strong weekly Stock price targets for CohanceLifesciences COHANCE are 314.45 and 353.3

Weekly Target 1284.75
Weekly Target 2305.3
Weekly Target 3323.6
Weekly Target 4344.15
Weekly Target 5362.45

Weekly price and volumes for Cohance Lifesciences

Date Closing Open Range Volume
Wed 18 February 2026 325.85 (3.25%) 311.15 303.05 - 341.90 2.7867 times
Fri 13 February 2026 315.60 (-7.03%) 342.80 311.15 - 365.50 1.6001 times
Fri 06 February 2026 339.45 (-10.98%) 382.90 334.50 - 399.45 0.8073 times
Fri 30 January 2026 381.30 (-0.08%) 385.50 368.40 - 391.85 0.4675 times
Fri 23 January 2026 381.60 (-10.41%) 424.05 379.20 - 428.45 0.6653 times
Fri 16 January 2026 425.95 (-10.5%) 475.90 423.00 - 475.90 0.768 times
Fri 09 January 2026 475.90 (-8.18%) 520.20 472.30 - 522.80 1.2582 times
Fri 02 January 2026 518.30 (-3.55%) 541.05 515.10 - 541.05 0.4725 times
Fri 26 December 2025 537.35 (-0.2%) 543.00 533.30 - 543.50 0.2618 times
Fri 19 December 2025 538.45 (0.49%) 535.80 518.15 - 545.00 0.9127 times
Fri 12 December 2025 535.80 (-1.24%) 541.00 521.30 - 542.00 0.6568 times

weekly chart CohanceLifesciences

Monthly price and charts CohanceLifesciences

Strong monthly Stock price targets for CohanceLifesciences COHANCE are 266.25 and 362.65

Monthly Target 1246.38
Monthly Target 2286.12
Monthly Target 3342.78333333333
Monthly Target 4382.52
Monthly Target 5439.18

Monthly price and volumes Cohance Lifesciences

Date Closing Open Range Volume
Wed 18 February 2026 325.85 (-14.54%) 382.90 303.05 - 399.45 1.3748 times
Fri 30 January 2026 381.30 (-27.87%) 528.95 368.40 - 531.35 0.8646 times
Wed 31 December 2025 528.60 (-6.34%) 570.05 518.15 - 572.00 0.6986 times
Fri 28 November 2025 564.40 (-25.09%) 753.40 556.35 - 760.80 1.1793 times
Fri 31 October 2025 753.40 (-14.3%) 883.45 749.05 - 917.85 0.8934 times
Tue 30 September 2025 879.10 (-0.17%) 876.80 857.05 - 1038.90 3.6689 times
Fri 29 August 2025 880.60 (-11.8%) 989.00 856.30 - 999.65 0.4773 times
Thu 31 July 2025 998.45 (3.16%) 964.00 936.00 - 1121.15 0.3287 times
Mon 30 June 2025 967.90 (-7.62%) 1047.50 930.30 - 1072.90 0.3973 times
Fri 30 May 2025 1047.70 (0%) 1048.20 990.00 - 1119.00 0.1169 times
Wed 18 February 2026 (0%) - 0 times

monthly chart CohanceLifesciences

DMA SMA EMA moving averages of Cohance Lifesciences COHANCE

DMA (daily moving average) of Cohance Lifesciences COHANCE

DMA period DMA value
5 day DMA 321.51
12 day DMA 342.4
20 day DMA 356.7
35 day DMA 404.74
50 day DMA 443.34
100 day DMA 591.18
150 day DMA 714.5
200 day DMA

EMA (exponential moving average) of Cohance Lifesciences COHANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA323.66322.56329.46
12 day EMA340.55343.22349.49
20 day EMA360.73364.4370.26
35 day EMA399.46403.79409.39
50 day EMA439.25443.88449.39

SMA (simple moving average) of Cohance Lifesciences COHANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA321.51327.39336.35
12 day SMA342.4346.14351.23
20 day SMA356.7359.58364.13
35 day SMA404.74410.5416.89
50 day SMA443.34447.43452.1
100 day SMA591.18596.91602.81
150 day SMA714.5719.21723.94
200 day SMA
Back to top | Use Dark Theme