CohanceLifesciences COHANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohance Lifesciences COHANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CohanceLifesciences

Strong Daily Stock price targets for CohanceLifesciences COHANCE are 413.88 and 421.28

Daily Target 1412.32
Daily Target 2415.43
Daily Target 3419.71666666667
Daily Target 4422.83
Daily Target 5427.12

Daily price and volume Cohance Lifesciences

Date Closing Open Range Volume
Fri 22 May 2026 418.55 (-0.32%) 424.00 416.60 - 424.00 0.1487 times
Thu 21 May 2026 419.90 (-0.06%) 424.20 417.35 - 429.20 0.2265 times
Wed 20 May 2026 420.15 (-1.91%) 427.80 415.15 - 428.95 0.377 times
Tue 19 May 2026 428.35 (0.07%) 440.00 418.55 - 464.00 3.2925 times
Mon 18 May 2026 428.05 (1.15%) 423.20 391.05 - 434.00 1.2783 times
Fri 15 May 2026 423.20 (-4.94%) 449.80 416.55 - 452.00 0.476 times
Thu 14 May 2026 445.20 (-2.43%) 461.00 442.05 - 466.95 0.4717 times
Wed 13 May 2026 456.30 (-5.85%) 448.30 443.00 - 474.80 1.6406 times
Tue 12 May 2026 484.65 (1.19%) 481.00 463.50 - 505.00 1.7968 times
Mon 11 May 2026 478.95 (-1.89%) 486.00 465.50 - 486.35 0.292 times
Fri 08 May 2026 488.20 (0.69%) 484.85 481.00 - 502.35 0.7538 times

Daily chart CohanceLifesciences

Weekly price and charts CohanceLifesciences

Strong weekly Stock price targets for CohanceLifesciences COHANCE are 368.33 and 441.28

Weekly Target 1351.58
Weekly Target 2385.07
Weekly Target 3424.53333333333
Weekly Target 4458.02
Weekly Target 5497.48

Weekly price and volumes for Cohance Lifesciences

Date Closing Open Range Volume
Fri 22 May 2026 418.55 (-1.1%) 423.20 391.05 - 464.00 0.7461 times
Fri 15 May 2026 423.20 (-13.31%) 486.00 416.55 - 505.00 0.6556 times
Fri 08 May 2026 488.20 (1.02%) 487.00 450.80 - 502.35 0.9834 times
Thu 30 April 2026 483.25 (34.2%) 380.35 379.00 - 514.90 3.35 times
Fri 24 April 2026 360.10 (-7.8%) 388.00 355.05 - 388.00 0.4204 times
Fri 17 April 2026 390.55 (3.35%) 364.80 350.10 - 406.50 1.1668 times
Fri 10 April 2026 377.90 (22.99%) 309.95 292.50 - 380.20 2.3598 times
Thu 02 April 2026 307.25 (1.5%) 301.10 294.15 - 317.50 0.0663 times
Fri 27 March 2026 302.70 (1.15%) 294.05 292.70 - 312.15 0.13 times
Fri 20 March 2026 299.25 (1.06%) 296.95 288.00 - 309.75 0.1214 times
Fri 13 March 2026 296.10 (5.79%) 275.00 266.70 - 312.90 0.2662 times

weekly chart CohanceLifesciences

Monthly price and charts CohanceLifesciences

Strong monthly Stock price targets for CohanceLifesciences COHANCE are 347.83 and 461.78

Monthly Target 1324.25
Monthly Target 2371.4
Monthly Target 3438.2
Monthly Target 4485.35
Monthly Target 5552.15

Monthly price and volumes Cohance Lifesciences

Date Closing Open Range Volume
Fri 22 May 2026 418.55 (-13.39%) 487.00 391.05 - 505.00 1.3508 times
Thu 30 April 2026 483.25 (60.31%) 308.95 292.50 - 514.90 4.1526 times
Mon 30 March 2026 301.45 (-2.74%) 295.00 266.70 - 312.90 0.4215 times
Fri 27 February 2026 309.95 (-18.71%) 382.90 303.05 - 399.45 0.8493 times
Fri 30 January 2026 381.30 (-27.87%) 528.95 368.40 - 531.35 0.3584 times
Wed 31 December 2025 528.60 (-6.34%) 570.05 518.15 - 572.00 0.2896 times
Fri 28 November 2025 564.40 (-25.09%) 753.40 556.35 - 760.80 0.4888 times
Fri 31 October 2025 753.40 (-14.3%) 883.45 749.05 - 917.85 0.3703 times
Tue 30 September 2025 879.10 (-0.17%) 876.80 857.05 - 1038.90 1.5208 times
Fri 29 August 2025 880.60 (-11.8%) 989.00 856.30 - 999.65 0.1979 times
Thu 31 July 2025 998.45 (3.16%) 964.00 936.00 - 1121.15 0.1363 times

monthly chart CohanceLifesciences

DMA SMA EMA moving averages of Cohance Lifesciences COHANCE

DMA (daily moving average) of Cohance Lifesciences COHANCE

DMA period DMA value
5 day DMA 423
12 day DMA 448.03
20 day DMA 450.94
35 day DMA 404.86
50 day DMA 372.64
100 day DMA 382.77
150 day DMA 476.23
200 day DMA 588.06

EMA (exponential moving average) of Cohance Lifesciences COHANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA424.8427.93431.94
12 day EMA434.66437.59440.81
20 day EMA429.62430.78431.93
35 day EMA405.73404.98404.1
50 day EMA371.37369.45367.39

SMA (simple moving average) of Cohance Lifesciences COHANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA423423.93428.99
12 day SMA448.03453.25456.11
20 day SMA450.94448.21445.36
35 day SMA404.86401.52398.17
50 day SMA372.64369.87367.31
100 day SMA382.77383.94385.14
150 day SMA476.23479.47482.55
200 day SMA588.06591.02593.9
Back to top | Use Dark Theme