CohanceLifesciences COHANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohance Lifesciences COHANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CohanceLifesciences

Strong Daily Stock price targets for CohanceLifesciences COHANCE are 451.25 and 464.95

Daily Target 1440.2
Daily Target 2448.6
Daily Target 3453.9
Daily Target 4462.3
Daily Target 5467.6

Daily price and volume Cohance Lifesciences

Date Closing Open Range Volume
Tue 06 October 2026 457.00 (2.28%) 448.30 445.50 - 459.20 0.6289 times
Mon 05 October 2026 446.80 (-1%) 451.50 442.20 - 455.05 0.5271 times
Thu 01 October 2026 451.30 (1.64%) 444.00 435.00 - 454.85 0.8725 times
Wed 30 September 2026 444.00 (-3.04%) 456.00 440.80 - 460.95 1.8893 times
Tue 29 September 2026 457.90 (1.01%) 452.80 449.60 - 469.75 1.8855 times
Mon 28 September 2026 453.30 (-1.3%) 459.25 445.00 - 459.25 0.726 times
Fri 25 September 2026 459.25 (1.12%) 456.30 450.05 - 460.00 0.7111 times
Thu 24 September 2026 454.15 (-1.58%) 459.00 451.10 - 464.45 0.4466 times
Wed 23 September 2026 461.45 (1.92%) 458.95 451.20 - 465.55 1.413 times
Tue 22 September 2026 452.75 (-1.67%) 461.35 451.60 - 468.55 0.9 times
Mon 21 September 2026 460.45 (5.13%) 438.45 435.55 - 482.25 11.2288 times

Daily chart CohanceLifesciences

Weekly price and charts CohanceLifesciences

Strong weekly Stock price targets for CohanceLifesciences COHANCE are 449.6 and 466.6

Weekly Target 1435.8
Weekly Target 2446.4
Weekly Target 3452.8
Weekly Target 4463.4
Weekly Target 5469.8

Weekly price and volumes for Cohance Lifesciences

Date Closing Open Range Volume
Tue 06 October 2026 457.00 (1.26%) 451.50 442.20 - 459.20 0.1553 times
Thu 01 October 2026 451.30 (-1.73%) 459.25 435.00 - 469.75 0.7218 times
Fri 25 September 2026 459.25 (4.85%) 438.45 435.55 - 482.25 1.9747 times
Fri 18 September 2026 438.00 (-0.5%) 440.10 416.20 - 446.65 0.4403 times
Fri 11 September 2026 440.20 (-3.59%) 450.00 434.15 - 460.50 0.9951 times
Fri 04 September 2026 456.60 (1.49%) 449.90 444.00 - 476.50 0.7546 times
Fri 28 August 2026 449.90 (-2.83%) 458.45 441.00 - 467.20 0.5391 times
Fri 21 August 2026 463.00 (5.07%) 439.10 437.80 - 484.00 2.0057 times
Fri 14 August 2026 440.65 (-1.14%) 445.75 438.50 - 474.70 0.8827 times
Fri 07 August 2026 445.75 (4.87%) 425.05 416.90 - 466.95 1.5307 times
Fri 31 July 2026 425.05 (1.91%) 425.00 419.15 - 436.50 0.24 times

weekly chart CohanceLifesciences

Monthly price and charts CohanceLifesciences

Strong monthly Stock price targets for CohanceLifesciences COHANCE are 446 and 470.2

Monthly Target 1426.2
Monthly Target 2441.6
Monthly Target 3450.4
Monthly Target 4465.8
Monthly Target 5474.6

Monthly price and volumes Cohance Lifesciences

Date Closing Open Range Volume
Tue 06 October 2026 457.00 (2.93%) 444.00 435.00 - 459.20 0.0399 times
Wed 30 September 2026 444.00 (-2.62%) 458.60 416.20 - 482.25 0.682 times
Mon 31 August 2026 455.95 (7.27%) 425.05 416.90 - 484.00 0.7437 times
Fri 31 July 2026 425.05 (-6.82%) 456.50 411.00 - 473.70 0.3228 times
Tue 30 June 2026 456.15 (5.71%) 431.05 403.40 - 486.30 1.1318 times
Fri 29 May 2026 431.50 (-10.71%) 487.00 391.05 - 505.00 1.4025 times
Thu 30 April 2026 483.25 (60.31%) 308.95 292.50 - 514.90 4.0775 times
Mon 30 March 2026 301.45 (-2.74%) 295.00 266.70 - 312.90 0.4139 times
Fri 27 February 2026 309.95 (-18.71%) 382.90 303.05 - 399.45 0.8339 times
Fri 30 January 2026 381.30 (-27.87%) 528.95 368.40 - 531.35 0.3519 times
Wed 31 December 2025 528.60 (-6.34%) 570.05 518.15 - 572.00 0.2843 times

monthly chart CohanceLifesciences

DMA SMA EMA moving averages of Cohance Lifesciences COHANCE

DMA (daily moving average) of Cohance Lifesciences COHANCE

DMA period DMA value
5 day DMA 451.4
12 day DMA 453.03
20 day DMA 448.14
35 day DMA 451.44
50 day DMA 446.8
100 day DMA 440.81
150 day DMA 412.21
200 day DMA 415.56

EMA (exponential moving average) of Cohance Lifesciences COHANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA452.33449.99451.59
12 day EMA451.46450.45451.11
20 day EMA450.52449.84450.16
35 day EMA447.83447.29447.32
50 day EMA446.28445.84445.8

SMA (simple moving average) of Cohance Lifesciences COHANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA451.4450.66453.15
12 day SMA453.03451.61450.45
20 day SMA448.14448.12448.83
35 day SMA451.44450.97450.9
50 day SMA446.8446.01445.51
100 day SMA440.81440.8441.18
150 day SMA412.21411.23410.34
200 day SMA415.56415.96416.38
Back to top | Use Dark Theme