CohanceLifesciences COHANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cohance Lifesciences COHANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CohanceLifesciences

Strong Daily Stock price targets for CohanceLifesciences COHANCE are 293.55 and 303.75

Daily Target 1291.22
Daily Target 2295.88
Daily Target 3301.41666666667
Daily Target 4306.08
Daily Target 5311.62

Daily price and volume Cohance Lifesciences

Date Closing Open Range Volume
Tue 07 April 2026 300.55 (-0.38%) 302.90 296.75 - 306.95 0.4176 times
Mon 06 April 2026 301.70 (-1.81%) 309.95 292.50 - 309.95 2.807 times
Thu 02 April 2026 307.25 (-1.51%) 309.60 300.30 - 309.65 0.3906 times
Wed 01 April 2026 311.95 (3.48%) 308.95 304.00 - 317.50 0.6938 times
Mon 30 March 2026 301.45 (-0.41%) 301.10 294.15 - 304.50 0.9619 times
Fri 27 March 2026 302.70 (-1.13%) 305.00 296.20 - 309.00 1.4309 times
Wed 25 March 2026 306.15 (3.32%) 297.50 297.40 - 312.15 0.8986 times
Tue 24 March 2026 296.30 (-1.38%) 307.85 293.00 - 307.85 0.7288 times
Mon 23 March 2026 300.45 (0.4%) 294.05 292.70 - 302.40 0.9528 times
Fri 20 March 2026 299.25 (0%) 304.25 296.05 - 304.25 0.718 times
Thu 19 March 2026 299.25 (-2.29%) 301.55 295.50 - 304.20 0.4659 times

Daily chart CohanceLifesciences

Weekly price and charts CohanceLifesciences

Strong weekly Stock price targets for CohanceLifesciences COHANCE are 287.8 and 305.25

Weekly Target 1283.55
Weekly Target 2292.05
Weekly Target 3301
Weekly Target 4309.5
Weekly Target 5318.45

Weekly price and volumes for Cohance Lifesciences

Date Closing Open Range Volume
Tue 07 April 2026 300.55 (-2.18%) 309.95 292.50 - 309.95 0.4385 times
Thu 02 April 2026 307.25 (1.5%) 301.10 294.15 - 317.50 0.2783 times
Fri 27 March 2026 302.70 (1.15%) 294.05 292.70 - 312.15 0.5454 times
Fri 20 March 2026 299.25 (1.06%) 296.95 288.00 - 309.75 0.5094 times
Fri 13 March 2026 296.10 (5.79%) 275.00 266.70 - 312.90 1.1169 times
Fri 06 March 2026 279.90 (-9.7%) 295.00 276.00 - 310.60 0.8198 times
Fri 27 February 2026 309.95 (1.49%) 310.00 303.10 - 331.20 1.641 times
Fri 20 February 2026 305.40 (-3.23%) 311.15 303.05 - 341.90 2.694 times
Fri 13 February 2026 315.60 (-7.03%) 342.80 311.15 - 365.50 1.3005 times
Fri 06 February 2026 339.45 (-10.98%) 382.90 334.50 - 399.45 0.6561 times
Fri 30 January 2026 381.30 (-0.08%) 385.50 368.40 - 391.85 0.38 times

weekly chart CohanceLifesciences

Monthly price and charts CohanceLifesciences

Strong monthly Stock price targets for CohanceLifesciences COHANCE are 284.03 and 309.03

Monthly Target 1278.52
Monthly Target 2289.53
Monthly Target 3303.51666666667
Monthly Target 4314.53
Monthly Target 5328.52

Monthly price and volumes Cohance Lifesciences

Date Closing Open Range Volume
Tue 07 April 2026 300.55 (-0.3%) 308.95 292.50 - 317.50 0.1679 times
Mon 30 March 2026 301.45 (-2.74%) 295.00 266.70 - 312.90 0.8945 times
Fri 27 February 2026 309.95 (-18.71%) 382.90 303.05 - 399.45 1.8025 times
Fri 30 January 2026 381.30 (-27.87%) 528.95 368.40 - 531.35 0.7606 times
Wed 31 December 2025 528.60 (-6.34%) 570.05 518.15 - 572.00 0.6146 times
Fri 28 November 2025 564.40 (-25.09%) 753.40 556.35 - 760.80 1.0375 times
Fri 31 October 2025 753.40 (-14.3%) 883.45 749.05 - 917.85 0.786 times
Tue 30 September 2025 879.10 (-0.17%) 876.80 857.05 - 1038.90 3.2275 times
Fri 29 August 2025 880.60 (-11.8%) 989.00 856.30 - 999.65 0.4199 times
Thu 31 July 2025 998.45 (3.16%) 964.00 936.00 - 1121.15 0.2892 times
Mon 30 June 2025 967.90 (-7.62%) 1047.50 930.30 - 1072.90 0.3495 times

monthly chart CohanceLifesciences

DMA SMA EMA moving averages of Cohance Lifesciences COHANCE

DMA (daily moving average) of Cohance Lifesciences COHANCE

DMA period DMA value
5 day DMA 304.58
12 day DMA 302.77
20 day DMA 298.16
35 day DMA 303.91
50 day DMA 323.27
100 day DMA 428.85
150 day DMA 579.33
200 day DMA 680.34

EMA (exponential moving average) of Cohance Lifesciences COHANCE

EMA period EMA current EMA prev EMA prev2
5 day EMA303.12304.41305.76
12 day EMA302.52302.88303.09
20 day EMA304.15304.53304.83
35 day EMA316.08316.99317.89
50 day EMA328.81329.96331.11

SMA (simple moving average) of Cohance Lifesciences COHANCE

SMA period SMA current SMA prev SMA prev2
5 day SMA304.58305.01305.9
12 day SMA302.77302.83302.14
20 day SMA298.16297.72297.55
35 day SMA303.91305.47306.95
50 day SMA323.27324.93326.88
100 day SMA428.85432.89436.95
150 day SMA579.33583.19587.17
200 day SMA680.34683.8687.32
Back to top | Use Dark Theme