CohanceLifesciences COHANCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICohance Lifesciences COHANCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CohanceLifesciences Strong Daily Stock price targets for CohanceLifesciences COHANCE are 532.13 and 551.23 | Daily Target 1 | 517.28 | | Daily Target 2 | 527.87 | | Daily Target 3 | 536.38333333333 | | Daily Target 4 | 546.97 | | Daily Target 5 | 555.48 |
Daily price and volume Cohance Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
538.45 (1.66%) |
529.65 |
525.80 - 544.90 |
1.0932 times |
Thu 18 December 2025 |
529.65 (0.75%) |
525.50 |
520.35 - 532.00 |
0.457 times |
Wed 17 December 2025 |
525.70 (-2.33%) |
539.90 |
518.15 - 540.40 |
0.8068 times |
Tue 16 December 2025 |
538.25 (1.5%) |
530.40 |
528.80 - 545.00 |
3.0286 times |
Mon 15 December 2025 |
530.30 (-1.03%) |
535.80 |
527.85 - 538.00 |
0.3906 times |
Sat 13 December 2025 |
535.80 (0%) |
530.00 |
529.95 - 542.00 |
0.7602 times |
Fri 12 December 2025 |
535.80 (0.96%) |
530.00 |
529.95 - 542.00 |
0.7602 times |
Thu 11 December 2025 |
530.70 (0.43%) |
528.50 |
521.60 - 535.95 |
1.5508 times |
Wed 10 December 2025 |
528.45 (-1.22%) |
538.80 |
523.95 - 538.80 |
0.5758 times |
Tue 09 December 2025 |
535.00 (0.91%) |
528.00 |
521.30 - 538.45 |
0.5768 times |
Mon 08 December 2025 |
530.20 (-2.28%) |
541.00 |
525.20 - 541.00 |
0.6927 times |
Weekly price and charts CohanceLifesciences Strong weekly Stock price targets for CohanceLifesciences COHANCE are 528.3 and 555.15 | Weekly Target 1 | 507.02 | | Weekly Target 2 | 522.73 | | Weekly Target 3 | 533.86666666667 | | Weekly Target 4 | 549.58 | | Weekly Target 5 | 560.72 |
Weekly price and volumes for Cohance Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
538.45 (0.49%) |
535.80 |
518.15 - 545.00 |
0.9505 times |
Sat 13 December 2025 |
535.80 (-1.24%) |
541.00 |
521.30 - 542.00 |
0.8091 times |
Fri 05 December 2025 |
542.55 (-3.87%) |
570.05 |
533.55 - 572.00 |
0.4616 times |
Fri 28 November 2025 |
564.40 (-4.23%) |
587.00 |
556.35 - 587.00 |
0.7773 times |
Fri 21 November 2025 |
589.30 (-4.26%) |
615.90 |
573.80 - 624.00 |
1.1923 times |
Fri 14 November 2025 |
615.50 (-13.02%) |
707.60 |
614.20 - 715.00 |
2.066 times |
Fri 07 November 2025 |
707.60 (-6.08%) |
753.40 |
705.35 - 760.80 |
0.6044 times |
Fri 31 October 2025 |
753.40 (-14.03%) |
875.00 |
749.05 - 875.00 |
2.7729 times |
Fri 24 October 2025 |
876.40 (-1.52%) |
885.85 |
873.45 - 917.85 |
0.1526 times |
Fri 17 October 2025 |
889.95 (-1.64%) |
904.00 |
863.30 - 904.00 |
0.2133 times |
Fri 10 October 2025 |
904.75 (3.32%) |
875.70 |
856.00 - 907.65 |
0.2795 times |
Monthly price and charts CohanceLifesciences Strong monthly Stock price targets for CohanceLifesciences COHANCE are 501.38 and 555.23 | Monthly Target 1 | 489.02 | | Monthly Target 2 | 513.73 | | Monthly Target 3 | 542.86666666667 | | Monthly Target 4 | 567.58 | | Monthly Target 5 | 596.72 |
Monthly price and volumes Cohance Lifesciences
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
538.45 (-4.6%) |
570.05 |
518.15 - 572.00 |
0.5922 times |
Fri 28 November 2025 |
564.40 (-25.09%) |
753.40 |
556.35 - 760.80 |
1.2371 times |
Fri 31 October 2025 |
753.40 (-14.3%) |
883.45 |
749.05 - 917.85 |
0.9372 times |
Tue 30 September 2025 |
879.10 (-0.17%) |
876.80 |
857.05 - 1038.90 |
3.8486 times |
Fri 29 August 2025 |
880.60 (-11.8%) |
989.00 |
856.30 - 999.65 |
0.5007 times |
Thu 31 July 2025 |
998.45 (3.16%) |
964.00 |
936.00 - 1121.15 |
0.3448 times |
Mon 30 June 2025 |
967.90 (-7.62%) |
1047.50 |
930.30 - 1072.90 |
0.4167 times |
Fri 30 May 2025 |
1047.70 (0%) |
1048.20 |
990.00 - 1119.00 |
0.1227 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cohance Lifesciences COHANCE
DMA (daily moving average) of Cohance Lifesciences COHANCE
| DMA period | DMA value | | 5 day DMA | 532.47 | | 12 day DMA | 533.4 | | 20 day DMA | 543.01 | | 35 day DMA | 589.68 | | 50 day DMA | 670.44 | | 100 day DMA | 798.06 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cohance Lifesciences COHANCE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 533.62 | 531.2 | 531.98 | | 12 day EMA | 538.75 | 538.81 | 540.48 | | 20 day EMA | 556.72 | 558.64 | 561.69 | | 35 day EMA | 613.62 | 618.05 | 623.25 | | 50 day EMA | 673.29 | 678.79 | 684.87 |
SMA (simple moving average) of Cohance Lifesciences COHANCE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 532.47 | 531.94 | 533.17 | | 12 day SMA | 533.4 | 534.29 | 535.46 | | 20 day SMA | 543.01 | 544.57 | 547.56 | | 35 day SMA | 589.68 | 595.82 | 602.94 | | 50 day SMA | 670.44 | 677.3 | 683.94 | | 100 day SMA | 798.06 | 802.63 | 807.53 | | 150 day SMA | | 200 day SMA |
|
|
