Login or Join
HomepageCoforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge COFORGE are 1347.9 and 1406.4
| Daily Target 1 | 1304.27 |
| Daily Target 2 | 1333.03 |
| Daily Target 3 | 1362.7666666667 |
| Daily Target 4 | 1391.53 |
| Daily Target 5 | 1421.27 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1361.80 (-4.2%) | 1359.40 | 1334.00 - 1392.50 | 3.5923 times | Thu 12 February 2026 | 1421.50 (-6.5%) | 1500.00 | 1412.30 - 1501.00 | 1.4829 times | Wed 11 February 2026 | 1520.40 (-1.97%) | 1558.00 | 1513.00 - 1560.00 | 0.4711 times | Tue 10 February 2026 | 1551.00 (0.11%) | 1561.00 | 1542.40 - 1577.70 | 0.8779 times | Mon 09 February 2026 | 1549.30 (0.21%) | 1552.10 | 1538.30 - 1572.40 | 0.4314 times | Fri 06 February 2026 | 1546.00 (-3.36%) | 1604.00 | 1531.20 - 1604.00 | 0.7694 times | Thu 05 February 2026 | 1599.80 (-0.87%) | 1598.00 | 1587.60 - 1620.00 | 0.471 times | Wed 04 February 2026 | 1613.90 (-5.74%) | 1662.00 | 1564.60 - 1662.00 | 1.3307 times | Tue 03 February 2026 | 1712.10 (2.63%) | 1741.00 | 1702.50 - 1759.00 | 0.3523 times | Mon 02 February 2026 | 1668.20 (0.77%) | 1665.40 | 1638.00 - 1677.90 | 0.2209 times | Sun 01 February 2026 | 1655.40 (0.1%) | 1654.90 | 1603.80 - 1701.30 | 0.2154 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 1226.05 and 1469.75
| Weekly Target 1 | 1180.8 |
| Weekly Target 2 | 1271.3 |
| Weekly Target 3 | 1424.5 |
| Weekly Target 4 | 1515 |
| Weekly Target 5 | 1668.2 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1361.80 (-11.91%) | 1552.10 | 1334.00 - 1577.70 | 2.0293 times | Fri 06 February 2026 | 1546.00 (-6.52%) | 1654.90 | 1531.20 - 1759.00 | 0.9945 times | Fri 30 January 2026 | 1653.80 (1.06%) | 1644.00 | 1633.30 - 1697.20 | 0.6174 times | Fri 23 January 2026 | 1636.40 (-5.54%) | 1740.00 | 1593.00 - 1741.90 | 1.0526 times | Fri 16 January 2026 | 1732.30 (3.01%) | 1685.00 | 1668.30 - 1735.80 | 0.7659 times | Fri 09 January 2026 | 1681.60 (1.9%) | 1659.00 | 1630.00 - 1707.70 | 0.6691 times | Fri 02 January 2026 | 1650.30 (-1.37%) | 1711.00 | 1628.30 - 1714.70 | 1.8452 times | Fri 26 December 2025 | 1673.30 (-9.33%) | 1850.00 | 1658.90 - 1882.00 | 0.9603 times | Fri 19 December 2025 | 1845.40 (-0.3%) | 1855.00 | 1828.00 - 1887.30 | 0.441 times | Fri 12 December 2025 | 1851.00 (-6.42%) | 1980.00 | 1816.20 - 1989.70 | 0.6246 times | Fri 05 December 2025 | 1977.90 (3.63%) | 1919.00 | 1895.10 - 1988.20 | 0.6392 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 1135.4 and 1560.4
| Monthly Target 1 | 1059.93 |
| Monthly Target 2 | 1210.87 |
| Monthly Target 3 | 1484.9333333333 |
| Monthly Target 4 | 1635.87 |
| Monthly Target 5 | 1909.93 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 1361.80 (-17.66%) | 1654.90 | 1334.00 - 1759.00 | 1.0121 times | Fri 30 January 2026 | 1653.80 (-0.55%) | 1670.00 | 1593.00 - 1741.90 | 1.1326 times | Wed 31 December 2025 | 1663.00 (-12.87%) | 1919.00 | 1633.30 - 1989.70 | 1.4163 times | Fri 28 November 2025 | 1908.70 (7.34%) | 1778.00 | 1715.00 - 1932.40 | 0.7338 times | Fri 31 October 2025 | 1778.10 (11.76%) | 1591.00 | 1554.30 - 1866.60 | 0.9655 times | Tue 30 September 2025 | 1591.00 (-7.73%) | 1730.00 | 1525.00 - 1830.00 | 1.101 times | Fri 29 August 2025 | 1724.30 (-1.37%) | 1744.80 | 1584.30 - 1797.50 | 0.9044 times | Thu 31 July 2025 | 1748.20 (-9.16%) | 1930.00 | 1653.50 - 1994.00 | 1.3512 times | Mon 30 June 2025 | 1924.50 (-77.49%) | 8549.50 | 1694.00 - 8656.50 | 1.0437 times | Fri 30 May 2025 | 8550.50 (17.05%) | 7339.00 | 7321.50 - 8699.00 | 0.3393 times | Wed 30 April 2025 | 7305.00 (-9.92%) | 8069.95 | 5970.05 - 8069.95 | 0.5376 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge COFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
| DMA period | DMA value |
| 5 day DMA | 1480.8 |
| 12 day DMA | 1571.1 |
| 20 day DMA | 1615.24 |
| 35 day DMA | 1640.97 |
| 50 day DMA | 1707.68 |
| 100 day DMA | 1732.94 |
| 150 day DMA | 1737.29 |
| 200 day DMA | 2522.02 |
EMA (exponential moving average) of Coforge COFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1462.05 | 1512.16 | 1557.49 |
| 12 day EMA | 1540.96 | 1573.52 | 1601.15 |
| 20 day EMA | 1587.75 | 1611.52 | 1631.51 |
| 35 day EMA | 1651.81 | 1668.88 | 1683.44 |
| 50 day EMA | 1700.93 | 1714.77 | 1726.74 |
SMA (simple moving average) of Coforge COFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1480.8 | 1517.64 | 1553.3 |
| 12 day SMA | 1571.1 | 1597.46 | 1620.18 |
| 20 day SMA | 1615.24 | 1633.77 | 1646.77 |
| 35 day SMA | 1640.97 | 1651.71 | 1661.96 |
| 50 day SMA | 1707.68 | 1718.69 | 1728.54 |
| 100 day SMA | 1732.94 | 1737.27 | 1741.3 |
| 150 day SMA | 1737.29 | 1741.09 | 1744.61 |
| 200 day SMA | 2522.02 | 2552.64 | 2582.42 |
Futures expiry: 24 Tue February 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1365.30 | 1356.10 | 1338.00 to 1397.00 | 1.24 times |
| 12 Thu | 1426.10 | 1502.00 | 1414.20 to 1505.00 | 0.99 times |
| 11 Wed | 1520.80 | 1564.00 | 1516.20 to 1564.00 | 0.94 times |
| 10 Tue | 1556.10 | 1564.00 | 1546.50 to 1583.50 | 0.94 times |
| 09 Mon | 1554.90 | 1565.00 | 1544.10 to 1576.00 | 0.89 times |
Futures expiry: 30 Mon March 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1371.70 | 1377.40 | 1344.60 to 1403.10 | 1.77 times |
| 12 Thu | 1431.60 | 1505.30 | 1421.00 to 1505.30 | 1.15 times |
| 11 Wed | 1526.10 | 1564.00 | 1522.30 to 1569.40 | 0.82 times |
| 10 Tue | 1563.70 | 1560.90 | 1555.60 to 1589.80 | 0.65 times |
| 09 Mon | 1560.90 | 1570.20 | 1551.00 to 1580.00 | 0.61 times |
Futures expiry: 28 Tue April 2026
| Date | Closing | Open | Range | Volume |
| 13 Fri | 1377.80 | 1379.60 | 1352.50 to 1409.10 | 1.44 times |
| 12 Thu | 1439.70 | 1488.20 | 1430.00 to 1488.30 | 1.19 times |
| 11 Wed | 1535.50 | 1570.00 | 1532.00 to 1570.00 | 0.93 times |
| 10 Tue | 1572.00 | 1571.00 | 1570.00 to 1596.00 | 0.77 times |
| 09 Mon | 1567.80 | 1584.00 | 1557.60 to 1584.00 | 0.67 times |
Option chain for Coforge COFORGE 24 Tue February 2026 expiry
Coforge COFORGE Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.55 | 562.00 | 0.08 |
| 12 Thu February 2026 | 0.70 | 562.00 | 0.08 |
| 11 Wed February 2026 | 0.65 | 460.00 | 0.12 |
| 10 Tue February 2026 | 0.85 | 377.90 | 0.13 |
| 09 Mon February 2026 | 0.85 | 377.90 | 0.13 |
Coforge COFORGE Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.55 | 100.00 | 0.01 |
| 12 Thu February 2026 | 0.60 | 100.00 | 0.01 |
| 11 Wed February 2026 | 0.70 | 100.00 | 0.01 |
| 10 Tue February 2026 | 0.70 | 100.00 | 0.01 |
| 09 Mon February 2026 | 0.70 | 100.00 | 0.01 |
Coforge COFORGE Option strike: 1920.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.40 | 469.90 | 2.53 |
| 12 Thu February 2026 | 0.40 | 469.90 | 2.26 |
| 11 Wed February 2026 | 0.80 | 363.40 | 0.98 |
| 10 Tue February 2026 | 1.10 | 363.40 | 0.77 |
| 09 Mon February 2026 | 1.55 | 363.40 | 0.74 |
Coforge COFORGE Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.50 | 459.00 | 0.33 |
| 12 Thu February 2026 | 0.60 | 459.00 | 0.28 |
| 11 Wed February 2026 | 0.85 | 371.40 | 0.22 |
| 10 Tue February 2026 | 1.30 | 295.00 | 0.22 |
| 09 Mon February 2026 | 1.40 | 295.00 | 0.22 |
Coforge COFORGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 437.20 | 0.06 |
| 12 Thu February 2026 | 0.65 | 437.20 | 0.05 |
| 11 Wed February 2026 | 1.00 | 222.00 | 0.03 |
| 10 Tue February 2026 | 1.50 | 222.00 | 0.03 |
| 09 Mon February 2026 | 1.65 | 222.00 | 0.03 |
Coforge COFORGE Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.60 | 175.00 | 0.06 |
| 12 Thu February 2026 | 0.75 | 175.00 | 0.05 |
| 11 Wed February 2026 | 1.15 | 175.00 | 0.03 |
| 10 Tue February 2026 | 1.85 | 175.00 | 0.03 |
| 09 Mon February 2026 | 1.85 | 175.00 | 0.03 |
Coforge COFORGE Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.65 | 187.00 | 1.8 |
| 12 Thu February 2026 | 0.90 | 187.00 | 1.37 |
| 11 Wed February 2026 | 1.30 | 187.00 | 0.53 |
| 10 Tue February 2026 | 2.15 | 187.00 | 0.47 |
| 09 Mon February 2026 | 2.20 | 187.00 | 0.47 |
Coforge COFORGE Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.75 | 190.00 | 0.04 |
| 12 Thu February 2026 | 1.05 | 190.00 | 0.04 |
| 11 Wed February 2026 | 1.55 | 190.00 | 0.03 |
| 10 Tue February 2026 | 2.40 | 190.00 | 0.03 |
| 09 Mon February 2026 | 2.60 | 190.00 | 0.03 |
Coforge COFORGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 0.90 | 430.15 | 0.24 |
| 12 Thu February 2026 | 1.00 | 381.00 | 0.24 |
| 11 Wed February 2026 | 1.95 | 279.35 | 0.2 |
| 10 Tue February 2026 | 2.85 | 245.30 | 0.19 |
| 09 Mon February 2026 | 3.10 | 248.00 | 0.19 |
Coforge COFORGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.00 | 349.40 | 0.57 |
| 12 Thu February 2026 | 1.20 | 349.40 | 0.41 |
| 11 Wed February 2026 | 2.25 | 250.00 | 0.3 |
| 10 Tue February 2026 | 3.40 | 182.15 | 0.3 |
| 09 Mon February 2026 | 3.55 | 182.15 | 0.31 |
Coforge COFORGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.05 | 229.00 | 0.33 |
| 12 Thu February 2026 | 1.40 | 229.00 | 0.28 |
| 11 Wed February 2026 | 2.80 | 229.00 | 0.24 |
| 10 Tue February 2026 | 4.15 | 206.00 | 0.22 |
| 09 Mon February 2026 | 4.30 | 217.00 | 0.23 |
Coforge COFORGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.20 | 317.00 | 0.25 |
| 12 Thu February 2026 | 1.60 | 317.00 | 0.24 |
| 11 Wed February 2026 | 3.40 | 186.45 | 0.21 |
| 10 Tue February 2026 | 4.95 | 186.45 | 0.22 |
| 09 Mon February 2026 | 5.20 | 134.55 | 0.22 |
Coforge COFORGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.35 | 338.00 | 0.27 |
| 12 Thu February 2026 | 1.85 | 295.00 | 0.26 |
| 11 Wed February 2026 | 4.20 | 204.25 | 0.23 |
| 10 Tue February 2026 | 6.05 | 167.05 | 0.21 |
| 09 Mon February 2026 | 6.35 | 169.50 | 0.19 |
Coforge COFORGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.70 | 337.20 | 0.13 |
| 12 Thu February 2026 | 2.25 | 273.00 | 0.13 |
| 11 Wed February 2026 | 5.20 | 150.85 | 0.14 |
| 10 Tue February 2026 | 7.60 | 150.85 | 0.16 |
| 09 Mon February 2026 | 7.85 | 151.30 | 0.15 |
Coforge COFORGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 1.75 | 255.90 | 0.45 |
| 12 Thu February 2026 | 2.45 | 255.90 | 0.44 |
| 11 Wed February 2026 | 6.40 | 164.65 | 0.41 |
| 10 Tue February 2026 | 9.40 | 131.05 | 0.36 |
| 09 Mon February 2026 | 9.85 | 133.65 | 0.38 |
Coforge COFORGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.00 | 291.85 | 0.19 |
| 12 Thu February 2026 | 2.80 | 239.80 | 0.18 |
| 11 Wed February 2026 | 8.10 | 148.25 | 0.17 |
| 10 Tue February 2026 | 12.00 | 102.45 | 0.16 |
| 09 Mon February 2026 | 12.55 | 116.55 | 0.18 |
Coforge COFORGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.40 | 272.30 | 0.24 |
| 12 Thu February 2026 | 3.40 | 215.50 | 0.23 |
| 11 Wed February 2026 | 10.60 | 129.50 | 0.34 |
| 10 Tue February 2026 | 15.80 | 99.30 | 0.39 |
| 09 Mon February 2026 | 16.40 | 100.00 | 0.4 |
Coforge COFORGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 2.85 | 253.45 | 0.18 |
| 12 Thu February 2026 | 4.15 | 197.00 | 0.17 |
| 11 Wed February 2026 | 13.90 | 112.05 | 0.22 |
| 10 Tue February 2026 | 20.65 | 84.50 | 0.26 |
| 09 Mon February 2026 | 21.20 | 85.80 | 0.27 |
Coforge COFORGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 3.40 | 239.90 | 0.32 |
| 12 Thu February 2026 | 5.20 | 178.95 | 0.33 |
| 11 Wed February 2026 | 17.90 | 95.20 | 0.41 |
| 10 Tue February 2026 | 26.65 | 70.35 | 0.4 |
| 09 Mon February 2026 | 27.30 | 71.65 | 0.41 |
Coforge COFORGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.00 | 221.55 | 0.67 |
| 12 Thu February 2026 | 6.45 | 160.50 | 0.57 |
| 11 Wed February 2026 | 22.70 | 81.10 | 0.6 |
| 10 Tue February 2026 | 33.80 | 57.45 | 0.76 |
| 09 Mon February 2026 | 34.60 | 58.95 | 1.14 |
Coforge COFORGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 4.80 | 200.15 | 0.25 |
| 12 Thu February 2026 | 8.40 | 143.65 | 0.25 |
| 11 Wed February 2026 | 29.20 | 66.80 | 0.28 |
| 10 Tue February 2026 | 43.15 | 46.40 | 0.3 |
| 09 Mon February 2026 | 43.35 | 48.05 | 0.5 |
Coforge COFORGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 5.95 | 182.35 | 0.45 |
| 12 Thu February 2026 | 10.85 | 124.60 | 0.45 |
| 11 Wed February 2026 | 36.90 | 54.95 | 0.64 |
| 10 Tue February 2026 | 53.40 | 37.05 | 0.86 |
| 09 Mon February 2026 | 53.80 | 38.50 | 0.84 |
Coforge COFORGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 7.45 | 160.75 | 0.54 |
| 12 Thu February 2026 | 14.30 | 108.65 | 0.69 |
| 11 Wed February 2026 | 46.25 | 44.15 | 1.49 |
| 10 Tue February 2026 | 65.20 | 28.80 | 2.6 |
| 09 Mon February 2026 | 65.95 | 30.30 | 2.63 |
Coforge COFORGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 9.45 | 144.25 | 0.29 |
| 12 Thu February 2026 | 18.75 | 92.15 | 0.38 |
| 11 Wed February 2026 | 57.25 | 35.40 | 2.15 |
| 10 Tue February 2026 | 78.85 | 22.55 | 2.58 |
| 09 Mon February 2026 | 79.30 | 23.90 | 3.02 |
Coforge COFORGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 12.20 | 127.75 | 0.3 |
| 12 Thu February 2026 | 24.50 | 77.25 | 0.39 |
Coforge COFORGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 15.45 | 108.55 | 0.45 |
| 12 Thu February 2026 | 31.55 | 65.10 | 0.59 |
| 11 Wed February 2026 | 84.00 | 21.45 | 25.64 |
Coforge COFORGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 20.25 | 92.40 | 0.31 |
| 12 Thu February 2026 | 40.40 | 53.70 | 0.6 |
| 11 Wed February 2026 | 101.65 | 16.35 | 28.25 |
| 10 Tue February 2026 | 128.00 | 10.05 | 36.25 |
| 09 Mon February 2026 | 257.20 | 11.25 | 42 |
Coforge COFORGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 25.75 | 77.85 | 0.48 |
| 12 Thu February 2026 | 50.25 | 44.00 | 2.82 |
Coforge COFORGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 32.55 | 65.95 | 0.63 |
| 12 Thu February 2026 | 62.20 | 35.95 | 1.75 |
| 11 Wed February 2026 | 268.60 | 9.65 | 182 |
| 10 Tue February 2026 | 268.60 | 5.95 | 161.33 |
| 09 Mon February 2026 | 268.60 | 6.90 | 219.33 |
Coforge COFORGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 41.70 | 54.80 | 0.32 |
| 12 Thu February 2026 | 74.55 | 28.55 | 4.54 |
Coforge COFORGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 51.50 | 44.95 | 0.45 |
| 12 Thu February 2026 | 89.00 | 22.45 | 35.19 |
Coforge COFORGE Option strike: 1340.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 63.20 | 36.20 | 2.19 |
Coforge COFORGE Option strike: 1320.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 76.15 | 29.25 | 4.16 |
Coforge COFORGE Option strike: 1300.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 89.30 | 23.45 | 3.05 |
Coforge COFORGE Option strike: 1280.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 105.70 | 18.55 | 6.68 |
Coforge COFORGE Option strike: 1200.00
| Date | CE | PE | PCR |
| 13 Fri February 2026 | 165.70 | 7.70 | 41 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.