Login or Join
HomepageCoforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Coforge
Strong Daily Stock price targets for Coforge COFORGE are 1871.35 and 1912.05
| Daily Target 1 | 1837.43 |
| Daily Target 2 | 1864.57 |
| Daily Target 3 | 1878.1333333333 |
| Daily Target 4 | 1905.27 |
| Daily Target 5 | 1918.83 |
Daily price and volume Coforge
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1891.70 (0.52%) | 1890.00 | 1851.00 - 1891.70 | 0.9671 times | Thu 20 August 2026 | 1882.00 (3.8%) | 1835.00 | 1826.50 - 1888.50 | 1.9446 times | Wed 19 August 2026 | 1813.10 (2.26%) | 1790.00 | 1785.40 - 1818.00 | 1.2599 times | Tue 18 August 2026 | 1773.00 (-1.83%) | 1795.00 | 1762.20 - 1795.00 | 0.7641 times | Mon 17 August 2026 | 1806.00 (-0.33%) | 1811.50 | 1799.60 - 1821.00 | 0.5126 times | Fri 14 August 2026 | 1812.00 (-0.93%) | 1830.00 | 1804.20 - 1836.40 | 0.7677 times | Thu 13 August 2026 | 1829.00 (1.53%) | 1800.50 | 1788.00 - 1829.90 | 0.9126 times | Wed 12 August 2026 | 1801.50 (-0.96%) | 1819.00 | 1780.40 - 1819.10 | 0.7737 times | Tue 11 August 2026 | 1819.00 (0.5%) | 1820.00 | 1809.80 - 1836.00 | 0.8232 times | Mon 10 August 2026 | 1810.00 (1.91%) | 1783.10 | 1783.10 - 1822.60 | 1.2746 times | Fri 07 August 2026 | 1776.00 (0.18%) | 1772.80 | 1765.50 - 1809.00 | 1.2954 times |
Weekly price and charts Coforge
Strong weekly Stock price targets for Coforge COFORGE are 1826.95 and 1956.45
| Weekly Target 1 | 1719.03 |
| Weekly Target 2 | 1805.37 |
| Weekly Target 3 | 1848.5333333333 |
| Weekly Target 4 | 1934.87 |
| Weekly Target 5 | 1978.03 |
Weekly price and volumes for Coforge
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1891.70 (4.4%) | 1811.50 | 1762.20 - 1891.70 | 0.6796 times | Fri 14 August 2026 | 1812.00 (2.03%) | 1783.10 | 1780.40 - 1836.40 | 0.5678 times | Fri 07 August 2026 | 1776.00 (3.2%) | 1739.00 | 1719.00 - 1813.90 | 0.6144 times | Fri 31 July 2026 | 1721.00 (15.92%) | 1495.50 | 1489.40 - 1764.90 | 2.2205 times | Fri 24 July 2026 | 1484.70 (-1.57%) | 1504.80 | 1430.00 - 1531.80 | 0.4965 times | Fri 17 July 2026 | 1508.40 (0.31%) | 1494.10 | 1470.00 - 1569.00 | 0.9485 times | Fri 10 July 2026 | 1503.80 (2.72%) | 1466.90 | 1427.80 - 1523.00 | 0.7407 times | Fri 03 July 2026 | 1464.00 (-1.94%) | 1493.40 | 1362.20 - 1523.60 | 1.5391 times | Thu 25 June 2026 | 1492.90 (2.02%) | 1475.00 | 1470.30 - 1521.70 | 0.7226 times | Fri 19 June 2026 | 1463.30 (7.03%) | 1399.00 | 1378.00 - 1497.80 | 1.4704 times | Fri 12 June 2026 | 1367.20 (-4.76%) | 1410.00 | 1356.20 - 1447.00 | 0.5644 times |
Monthly price and charts Coforge
Strong monthly Stock price targets for Coforge COFORGE are 1805.35 and 1978.05
| Monthly Target 1 | 1661.43 |
| Monthly Target 2 | 1776.57 |
| Monthly Target 3 | 1834.1333333333 |
| Monthly Target 4 | 1949.27 |
| Monthly Target 5 | 2006.83 |
Monthly price and volumes Coforge
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 1891.70 (9.92%) | 1739.00 | 1719.00 - 1891.70 | 0.4953 times | Fri 31 July 2026 | 1721.00 (17.42%) | 1470.30 | 1362.20 - 1764.90 | 1.4057 times | Tue 30 June 2026 | 1465.70 (3.09%) | 1438.20 | 1356.20 - 1554.00 | 1.3286 times | Fri 29 May 2026 | 1421.80 (18.89%) | 1209.80 | 1147.10 - 1449.80 | 1.5302 times | Thu 30 April 2026 | 1195.90 (7.28%) | 1150.00 | 1130.00 - 1334.90 | 0.9874 times | Mon 30 March 2026 | 1114.70 (-6%) | 1130.00 | 1008.10 - 1196.80 | 1.0094 times | Fri 27 February 2026 | 1185.80 (-28.3%) | 1654.90 | 1182.10 - 1759.00 | 1.3327 times | Fri 30 January 2026 | 1653.80 (-0.55%) | 1670.00 | 1593.00 - 1741.90 | 0.6592 times | Wed 31 December 2025 | 1663.00 (-12.87%) | 1919.00 | 1633.30 - 1989.70 | 0.8243 times | Fri 28 November 2025 | 1908.70 (7.34%) | 1778.00 | 1715.00 - 1932.40 | 0.4271 times | Fri 31 October 2025 | 1778.10 (11.76%) | 1591.00 | 1554.30 - 1866.60 | 0.562 times |
Indicator Analysis of Coforge
Please login to view indicator analysis. or View indicator analysis of Coforge COFORGE on MunafaSutra.com for free
DMA SMA EMA moving averages of Coforge COFORGE
DMA (daily moving average) of Coforge COFORGE
| DMA period | DMA value |
| 5 day DMA | 1833.16 |
| 12 day DMA | 1815.51 |
| 20 day DMA | 1773.91 |
| 35 day DMA | 1655.42 |
| 50 day DMA | 1595.52 |
| 100 day DMA | 1450.13 |
| 150 day DMA | 1429.93 |
| 200 day DMA | 1522.14 |
EMA (exponential moving average) of Coforge COFORGE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1849.48 | 1828.38 | 1801.58 |
| 12 day EMA | 1808.59 | 1793.48 | 1777.39 |
| 20 day EMA | 1761.7 | 1748.02 | 1733.92 |
| 35 day EMA | 1689.34 | 1677.43 | 1665.39 |
| 50 day EMA | 1604.6 | 1592.89 | 1581.09 |
SMA (simple moving average) of Coforge COFORGE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1833.16 | 1817.22 | 1806.62 |
| 12 day SMA | 1815.51 | 1805.95 | 1794.94 |
| 20 day SMA | 1773.91 | 1753.56 | 1731.46 |
| 35 day SMA | 1655.42 | 1643.2 | 1630.63 |
| 50 day SMA | 1595.52 | 1585.56 | 1575.97 |
| 100 day SMA | 1450.13 | 1442.84 | 1435.12 |
| 150 day SMA | 1429.93 | 1428.64 | 1427.3 |
| 200 day SMA | 1522.14 | 1521.72 | 1521.3 |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1880.30 | 1881.50 | 1851.30 to 1890.00 | 0.5 times |
| 20 Thu | 1878.10 | 1841.90 | 1828.00 to 1887.80 | 0.84 times |
| 19 Wed | 1821.60 | 1796.80 | 1788.80 to 1824.00 | 1.21 times |
| 18 Tue | 1776.80 | 1795.00 | 1767.90 to 1796.00 | 1.21 times |
| 17 Mon | 1805.80 | 1818.90 | 1804.00 to 1825.30 | 1.24 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1891.90 | 1914.00 | 1863.00 to 1914.00 | 2.65 times |
| 20 Thu | 1889.70 | 1843.40 | 1837.10 to 1898.00 | 1.65 times |
| 19 Wed | 1830.60 | 1790.80 | 1790.80 to 1833.70 | 0.39 times |
| 18 Tue | 1785.60 | 1799.00 | 1777.50 to 1799.60 | 0.21 times |
| 17 Mon | 1810.40 | 1820.10 | 1806.50 to 1827.00 | 0.1 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 21 Fri | 1899.90 | 1893.80 | 1873.00 to 1904.00 | 1.04 times |
| 20 Thu | 1893.80 | 1845.30 | 1845.00 to 1901.00 | 0.94 times |
| 19 Wed | 1834.80 | 1822.40 | 1810.20 to 1839.10 | 1.01 times |
| 18 Tue | 1792.00 | 1799.80 | 1784.00 to 1804.80 | 1.09 times |
| 17 Mon | 1815.70 | 1825.00 | 1815.00 to 1829.00 | 0.92 times |
Option chain for Coforge COFORGE 25 Tue August 2026 expiry
Coforge COFORGE Option strike: 1960.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 2.10 | 83.95 | 0.03 |
| 20 Thu August 2026 | 2.90 | 85.00 | 0.06 |
| 19 Wed August 2026 | 1.05 | 139.00 | 0.01 |
| 18 Tue August 2026 | 0.90 | 139.00 | 0.01 |
| 17 Mon August 2026 | 1.95 | 139.00 | 0 |
Coforge COFORGE Option strike: 1900.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 8.65 | 28.35 | 0.12 |
| 20 Thu August 2026 | 11.20 | 33.80 | 0.14 |
| 19 Wed August 2026 | 3.50 | 81.45 | 0.07 |
| 18 Tue August 2026 | 2.10 | 122.75 | 0.06 |
| 17 Mon August 2026 | 4.95 | 96.00 | 0.09 |
Coforge COFORGE Option strike: 1880.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 14.70 | 14.75 | 0.52 |
| 20 Thu August 2026 | 18.40 | 21.45 | 0.36 |
| 19 Wed August 2026 | 5.45 | 94.10 | 0.04 |
| 18 Tue August 2026 | 3.00 | 94.10 | 0.04 |
| 17 Mon August 2026 | 7.35 | 94.10 | 0.04 |
Coforge COFORGE Option strike: 1860.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 26.20 | 6.75 | 2.08 |
| 20 Thu August 2026 | 29.50 | 12.55 | 1.51 |
| 19 Wed August 2026 | 8.80 | 47.90 | 0.15 |
| 18 Tue August 2026 | 4.60 | 88.45 | 0.17 |
| 17 Mon August 2026 | 11.00 | 64.35 | 0.17 |
Coforge COFORGE Option strike: 1840.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 42.00 | 2.85 | 1.97 |
| 20 Thu August 2026 | 44.15 | 7.00 | 1.67 |
| 19 Wed August 2026 | 14.30 | 33.05 | 0.24 |
| 18 Tue August 2026 | 7.25 | 71.80 | 0.22 |
| 17 Mon August 2026 | 16.70 | 50.65 | 0.44 |
Coforge COFORGE Option strike: 1820.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 60.50 | 1.50 | 0.82 |
| 20 Thu August 2026 | 60.35 | 4.15 | 0.75 |
| 19 Wed August 2026 | 22.75 | 21.20 | 0.33 |
| 18 Tue August 2026 | 10.95 | 54.00 | 0.3 |
| 17 Mon August 2026 | 23.85 | 37.90 | 0.38 |
Coforge COFORGE Option strike: 1800.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 80.60 | 1.20 | 1.97 |
| 20 Thu August 2026 | 79.65 | 2.60 | 1.65 |
| 19 Wed August 2026 | 34.35 | 13.30 | 0.97 |
| 18 Tue August 2026 | 17.10 | 40.60 | 0.48 |
| 17 Mon August 2026 | 33.50 | 27.60 | 0.9 |
Coforge COFORGE Option strike: 1780.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 100.15 | 0.90 | 1.48 |
| 20 Thu August 2026 | 98.65 | 2.00 | 1.8 |
| 19 Wed August 2026 | 49.35 | 8.10 | 2.35 |
| 18 Tue August 2026 | 25.40 | 28.35 | 1.05 |
| 17 Mon August 2026 | 45.85 | 19.85 | 1.67 |
Coforge COFORGE Option strike: 1760.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 118.75 | 0.75 | 1.29 |
| 20 Thu August 2026 | 118.80 | 1.60 | 1.19 |
| 19 Wed August 2026 | 66.20 | 4.90 | 1.61 |
| 18 Tue August 2026 | 36.20 | 20.00 | 1.62 |
| 17 Mon August 2026 | 59.30 | 13.70 | 1.39 |
Coforge COFORGE Option strike: 1740.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 140.00 | 0.60 | 1.43 |
| 20 Thu August 2026 | 139.60 | 1.25 | 1.91 |
| 19 Wed August 2026 | 84.15 | 3.40 | 2.51 |
| 18 Tue August 2026 | 49.95 | 13.60 | 2.03 |
| 17 Mon August 2026 | 75.15 | 9.55 | 2.39 |
Coforge COFORGE Option strike: 1720.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 159.00 | 0.50 | 0.91 |
| 20 Thu August 2026 | 158.25 | 0.90 | 1.05 |
| 19 Wed August 2026 | 104.70 | 2.60 | 1.68 |
| 18 Tue August 2026 | 65.25 | 9.10 | 1.41 |
| 17 Mon August 2026 | 94.10 | 6.70 | 1.4 |
Coforge COFORGE Option strike: 1700.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 182.70 | 0.50 | 2.12 |
| 20 Thu August 2026 | 178.10 | 0.85 | 2.5 |
| 19 Wed August 2026 | 123.00 | 2.10 | 2.98 |
| 18 Tue August 2026 | 84.95 | 6.10 | 1.89 |
| 17 Mon August 2026 | 110.35 | 4.70 | 2.01 |
Coforge COFORGE Option strike: 1680.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 201.65 | 0.45 | 0.64 |
| 20 Thu August 2026 | 201.00 | 0.80 | 0.67 |
| 19 Wed August 2026 | 134.00 | 1.60 | 0.74 |
| 18 Tue August 2026 | 100.00 | 4.30 | 0.81 |
| 17 Mon August 2026 | 128.75 | 3.50 | 0.79 |
Coforge COFORGE Option strike: 1660.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 221.90 | 0.35 | 1.87 |
| 20 Thu August 2026 | 220.00 | 0.75 | 1.98 |
| 19 Wed August 2026 | 164.00 | 1.30 | 2.63 |
| 18 Tue August 2026 | 120.05 | 3.00 | 2.53 |
| 17 Mon August 2026 | 149.95 | 2.50 | 2.54 |
Coforge COFORGE Option strike: 1640.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 242.00 | 0.35 | 1.33 |
| 20 Thu August 2026 | 238.00 | 0.55 | 1.34 |
| 19 Wed August 2026 | 176.00 | 1.10 | 1.38 |
| 18 Tue August 2026 | 138.85 | 2.35 | 1.44 |
| 17 Mon August 2026 | 175.00 | 2.00 | 1.52 |
Coforge COFORGE Option strike: 1620.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 258.55 | 0.40 | 0.99 |
| 20 Thu August 2026 | 258.15 | 0.65 | 1.06 |
| 19 Wed August 2026 | 192.80 | 1.10 | 1.38 |
| 18 Tue August 2026 | 155.80 | 2.05 | 1.29 |
| 17 Mon August 2026 | 192.00 | 1.80 | 1.38 |
Coforge COFORGE Option strike: 1600.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 278.40 | 0.35 | 1.38 |
| 20 Thu August 2026 | 277.85 | 0.60 | 1.1 |
| 19 Wed August 2026 | 220.00 | 0.90 | 1.29 |
| 18 Tue August 2026 | 177.70 | 1.60 | 1.33 |
| 17 Mon August 2026 | 205.80 | 1.60 | 1.52 |
Coforge COFORGE Option strike: 1580.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 299.75 | 0.40 | 2.21 |
| 20 Thu August 2026 | 297.40 | 0.65 | 2.4 |
| 19 Wed August 2026 | 230.00 | 0.80 | 2.23 |
| 18 Tue August 2026 | 230.00 | 1.45 | 2.31 |
| 17 Mon August 2026 | 230.00 | 1.40 | 2.49 |
Coforge COFORGE Option strike: 1560.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 324.00 | 0.45 | 1.53 |
| 20 Thu August 2026 | 317.15 | 0.55 | 1.51 |
| 19 Wed August 2026 | 217.25 | 0.85 | 1.44 |
| 18 Tue August 2026 | 217.25 | 1.25 | 1.41 |
| 17 Mon August 2026 | 270.00 | 1.25 | 1.4 |
Coforge COFORGE Option strike: 1540.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 337.85 | 0.35 | 1.56 |
| 20 Thu August 2026 | 335.50 | 0.50 | 1.7 |
| 19 Wed August 2026 | 238.65 | 0.80 | 1.72 |
| 18 Tue August 2026 | 238.65 | 1.25 | 1.73 |
| 17 Mon August 2026 | 289.70 | 1.10 | 1.68 |
Coforge COFORGE Option strike: 1520.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 360.00 | 0.30 | 0.5 |
| 20 Thu August 2026 | 356.40 | 0.45 | 0.57 |
| 19 Wed August 2026 | 292.00 | 0.60 | 0.58 |
| 18 Tue August 2026 | 260.00 | 1.05 | 0.6 |
| 17 Mon August 2026 | 308.00 | 0.95 | 0.67 |
Coforge COFORGE Option strike: 1500.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 380.00 | 0.35 | 2.07 |
| 20 Thu August 2026 | 380.00 | 0.45 | 2.42 |
| 19 Wed August 2026 | 320.00 | 0.70 | 2.76 |
| 18 Tue August 2026 | 279.65 | 0.95 | 2.82 |
| 17 Mon August 2026 | 306.35 | 0.90 | 2.4 |
Coforge COFORGE Option strike: 1480.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 405.35 | 0.35 | 0.48 |
| 20 Thu August 2026 | 290.40 | 0.45 | 0.5 |
| 19 Wed August 2026 | 290.40 | 0.75 | 0.53 |
| 18 Tue August 2026 | 290.40 | 0.90 | 0.47 |
| 17 Mon August 2026 | 344.50 | 0.70 | 0.49 |
Coforge COFORGE Option strike: 1460.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 420.00 | 0.30 | 1.02 |
| 20 Thu August 2026 | 289.00 | 0.50 | 1.1 |
| 19 Wed August 2026 | 289.00 | 0.55 | 1.13 |
| 18 Tue August 2026 | 289.00 | 0.55 | 1.29 |
| 17 Mon August 2026 | 289.00 | 0.35 | 1.15 |
Coforge COFORGE Option strike: 1440.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 423.00 | 0.35 | 2.33 |
| 20 Thu August 2026 | 340.00 | 0.40 | 2.31 |
| 19 Wed August 2026 | 340.00 | 0.75 | 2.4 |
| 18 Tue August 2026 | 340.00 | 0.65 | 2.66 |
| 17 Mon August 2026 | 291.00 | 0.60 | 2.84 |
Coforge COFORGE Option strike: 1420.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 438.00 | 0.25 | 0.68 |
| 20 Thu August 2026 | 390.25 | 0.50 | 0.87 |
| 19 Wed August 2026 | 390.25 | 0.45 | 0.83 |
| 18 Tue August 2026 | 390.25 | 0.45 | 0.83 |
| 17 Mon August 2026 | 390.25 | 0.40 | 0.89 |
Coforge COFORGE Option strike: 1400.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 480.00 | 0.20 | 4.6 |
| 20 Thu August 2026 | 481.30 | 0.35 | 2.97 |
| 19 Wed August 2026 | 414.00 | 0.55 | 3.12 |
| 18 Tue August 2026 | 375.80 | 0.65 | 2.91 |
| 17 Mon August 2026 | 407.50 | 0.60 | 2.88 |
Coforge COFORGE Option strike: 1380.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 411.50 | 0.10 | 9.17 |
| 20 Thu August 2026 | 411.50 | 0.30 | 11.5 |
| 19 Wed August 2026 | 411.50 | 0.40 | 12.33 |
| 18 Tue August 2026 | 411.50 | 0.40 | 12.33 |
| 17 Mon August 2026 | 454.15 | 0.55 | 8.11 |
Coforge COFORGE Option strike: 1360.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 459.00 | 0.20 | 2.63 |
| 20 Thu August 2026 | 459.00 | 0.20 | 2.75 |
| 19 Wed August 2026 | 459.00 | 0.40 | 3.5 |
| 18 Tue August 2026 | 405.00 | 0.50 | 4.13 |
| 17 Mon August 2026 | 405.00 | 0.75 | 4.25 |
Coforge COFORGE Option strike: 1320.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 477.30 | 0.15 | 3.4 |
| 20 Thu August 2026 | 477.30 | 0.15 | 3.4 |
| 19 Wed August 2026 | 477.30 | 0.40 | 3.6 |
| 18 Tue August 2026 | 477.30 | 0.40 | 3.6 |
| 17 Mon August 2026 | 477.30 | 0.40 | 3.8 |
Coforge COFORGE Option strike: 1300.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 511.90 | 0.20 | 13 |
| 20 Thu August 2026 | 511.90 | 0.20 | 19.83 |
| 19 Wed August 2026 | 511.90 | 0.25 | 20 |
| 18 Tue August 2026 | 511.90 | 0.25 | 20.17 |
| 17 Mon August 2026 | 511.90 | 0.25 | 22.67 |
Coforge COFORGE Option strike: 1280.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 403.95 | 0.05 | 5.5 |
| 20 Thu August 2026 | 403.95 | 0.15 | 5.5 |
| 19 Wed August 2026 | 403.95 | 0.15 | 5.5 |
| 18 Tue August 2026 | 403.95 | 0.15 | 5.5 |
| 17 Mon August 2026 | 403.95 | 0.15 | 5.5 |
Coforge COFORGE Option strike: 1240.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 202.35 | 0.05 | 19 |
| 20 Thu August 2026 | 202.35 | 0.80 | 19 |
| 19 Wed August 2026 | 202.35 | 0.80 | 19 |
| 18 Tue August 2026 | 202.35 | 0.80 | 19 |
| 17 Mon August 2026 | 202.35 | 0.80 | 19 |
Coforge COFORGE Option strike: 1220.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 592.10 | 0.20 | 4.25 |
| 20 Thu August 2026 | 592.10 | 0.65 | 4.5 |
| 19 Wed August 2026 | 592.10 | 0.65 | 4.5 |
| 18 Tue August 2026 | 592.10 | 0.65 | 4.5 |
| 17 Mon August 2026 | 592.10 | 0.65 | 4.5 |
Coforge COFORGE Option strike: 1200.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 598.85 | 0.20 | 1.25 |
| 20 Thu August 2026 | 598.85 | 0.20 | 1.25 |
| 19 Wed August 2026 | 598.85 | 0.20 | 1.25 |
| 18 Tue August 2026 | 598.85 | 0.20 | 1.25 |
| 17 Mon August 2026 | 598.85 | 0.20 | 1.25 |
Coforge COFORGE Option strike: 1160.00
| Date | CE | PE | PCR |
| 21 Fri August 2026 | 623.55 | 0.15 | 11.67 |
| 20 Thu August 2026 | 623.55 | 0.15 | 11.67 |
| 19 Wed August 2026 | 623.55 | 0.15 | 11.67 |
| 18 Tue August 2026 | 623.55 | 0.15 | 11.67 |
| 17 Mon August 2026 | 623.55 | 0.15 | 11.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.