Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Current intraday price of Coforge Limited COFORGE is 6472.600 at 15:44 Tue 08 April 2025

Stock opened at 6498.000 and moved inside a range of 6370.200 and 6690.050

Hourly intraday price targets for Coforge Limited COFORGE can be 6261.48 on downside and 6581.33 on upper side.

Intraday target 1:	6191.1
Intraday target 2:	6331.85
Intraday target 3:	6510.95
Intraday target 4:	6651.7
Intraday target 5:	6830.8

Daily price and charts and targets Coforge

Strong Daily Stock price targets for Coforge COFORGE are 6261.48 and 6581.33

Daily Target 1	6191.1
Daily Target 2	6331.85
Daily Target 3	6510.95
Daily Target 4	6651.7
Daily Target 5	6830.8

Daily price and volume Coforge

Date	Closing	Open	Range	Volume
Tue 08 April 2025	6472.60 (2.08%)	6498.00	6370.20 - 6690.05	0.7895 times
Mon 07 April 2025	6340.70 (-4.04%)	5975.00	5970.05 - 6414.95	2.2703 times
Fri 04 April 2025	6607.90 (-7.68%)	7050.35	6561.15 - 7093.85	2.2635 times
Thu 03 April 2025	7157.40 (-7.78%)	7596.10	7142.00 - 7649.95	1.2395 times
Wed 02 April 2025	7761.55 (-0.25%)	7780.80	7654.05 - 7834.40	0.4778 times
Tue 01 April 2025	7780.80 (-4.05%)	8069.95	7760.00 - 8069.95	0.4296 times
Fri 28 March 2025	8109.20 (0.02%)	8172.45	8024.50 - 8250.00	0.487 times
Thu 27 March 2025	8107.60 (1%)	7935.00	7935.00 - 8165.00	0.5247 times
Wed 26 March 2025	8027.20 (0.87%)	7992.35	7958.20 - 8125.50	0.64 times
Tue 25 March 2025	7958.20 (2.43%)	7870.00	7810.00 - 8082.50	0.8781 times
Mon 24 March 2025	7769.55 (0.29%)	7785.50	7625.00 - 7868.80	0.5426 times

Daily chart Coforge

Weekly price and charts Coforge

Strong weekly Stock price targets for Coforge COFORGE are 6221.33 and 6941.33

Weekly Target 1	5657.57
Weekly Target 2	6065.08
Weekly Target 3	6377.5666666667
Weekly Target 4	6785.08
Weekly Target 5	7097.57

Weekly price and volumes for Coforge

Date	Closing	Open	Range	Volume
Tue 08 April 2025	6472.60 (-2.05%)	5975.00	5970.05 - 6690.05	1.0268 times
Fri 04 April 2025	6607.90 (-18.51%)	8069.95	6561.15 - 8069.95	1.48 times
Fri 28 March 2025	8109.20 (4.68%)	7785.50	7625.00 - 8250.00	1.031 times
Fri 21 March 2025	7746.80 (6.23%)	7314.10	7230.95 - 7810.00	0.8498 times
Thu 13 March 2025	7292.25 (-5.38%)	7692.00	7200.00 - 7740.05	0.6205 times
Fri 07 March 2025	7707.25 (4.69%)	7363.10	7142.60 - 8006.00	1.9215 times
Fri 28 February 2025	7362.15 (-1.79%)	7350.00	7098.15 - 7719.95	0.861 times
Fri 21 February 2025	7496.20 (-3.81%)	7733.00	7435.00 - 7875.00	0.8447 times
Fri 14 February 2025	7793.35 (-8.7%)	8550.00	7676.00 - 8550.00	0.8044 times
Fri 07 February 2025	8535.85 (3.29%)	7975.00	7820.15 - 8624.00	0.5603 times
Fri 31 January 2025	8263.85 (-10.51%)	9095.50	8205.10 - 9130.80	0.8921 times

weekly chart Coforge

Monthly price and charts Coforge

Strong monthly Stock price targets for Coforge COFORGE are 5171.38 and 7271.28

Monthly Target 1	4737.63
Monthly Target 2	5605.12
Monthly Target 3	6837.5333333333
Monthly Target 4	7705.02
Monthly Target 5	8937.43

Monthly price and volumes Coforge

Date	Closing	Open	Range	Volume
Tue 08 April 2025	6472.60 (-20.18%)	8069.95	5970.05 - 8069.95	0.7305 times
Fri 28 March 2025	8109.20 (10.15%)	7363.10	7142.60 - 8250.00	1.2887 times
Fri 28 February 2025	7362.15 (-10.91%)	7975.00	7098.15 - 8624.00	0.8947 times
Fri 31 January 2025	8263.85 (-14.48%)	9690.00	8142.60 - 9778.00	1.2354 times
Tue 31 December 2024	9662.95 (11.25%)	8686.05	8595.00 - 10026.80	0.7989 times
Fri 29 November 2024	8685.85 (13.93%)	7620.00	7468.90 - 8744.50	0.7235 times
Thu 31 October 2024	7624.10 (8.66%)	7000.00	6710.05 - 7894.60	1.3632 times
Mon 30 September 2024	7016.45 (10.6%)	6345.00	6222.70 - 7149.00	0.9419 times
Fri 30 August 2024	6344.05 (0.61%)	6342.45	5749.00 - 6387.90	0.6424 times
Wed 31 July 2024	6305.50 (15.51%)	5455.00	5425.75 - 6425.00	1.3809 times
Fri 28 June 2024	5458.80 (9.81%)	5104.65	4722.95 - 5548.00	1.0168 times

monthly chart Coforge

Indicator Analysis of Coforge

Please login to view indicator analysis. or View indicator analysis of Coforge COFORGE on MunafaSutra.com for free

DMA SMA EMA moving averages of Coforge COFORGE

DMA (daily moving average) of Coforge COFORGE

DMA period	DMA value
5 day DMA	6868.03
12 day DMA	7486.63
20 day DMA	7487.93
35 day DMA	7537.76
50 day DMA	7808.96
100 day DMA	8384.26
150 day DMA	7981.9
200 day DMA	7466.35

EMA (exponential moving average) of Coforge COFORGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	6806.72	6973.76	7290.25
12 day EMA	7219.44	7355.18	7539.57
20 day EMA	7397.03	7494.3	7615.68
35 day EMA	7632.48	7700.77	7780.84
50 day EMA	7775.21	7828.36	7889.06

SMA (simple moving average) of Coforge COFORGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	6868.03	7129.67	7483.37
12 day SMA	7486.63	7578.77	7679.58
20 day SMA	7487.93	7549.66	7613.88
35 day SMA	7537.76	7577.84	7625.38
50 day SMA	7808.96	7863.44	7901.19
100 day SMA	8384.26	8400.2	8416.34
150 day SMA	7981.9	7981.05	7980.66
200 day SMA	7466.35	7460.96	7455.62

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
07 Mon	6366.70	6033.35	5976.60 to 6436.65	1.23 times
04 Fri	6640.65	7100.00	6590.00 to 7100.00	1.11 times
03 Thu	7185.35	7652.15	7160.05 to 7701.00	0.94 times
02 Wed	7803.85	7819.50	7694.45 to 7867.70	0.87 times
01 Tue	7802.15	8050.00	7780.60 to 8088.00	0.85 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
07 Mon	6396.85	6071.00	6010.10 to 6450.60	2.07 times
04 Fri	6673.35	7117.00	6620.05 to 7205.00	1.19 times
03 Thu	7214.25	7686.00	7191.40 to 7686.00	0.86 times
02 Wed	7824.80	7827.25	7730.00 to 7890.50	0.45 times
01 Tue	7825.60	8053.30	7805.80 to 8074.60	0.44 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
07 Mon	6424.80	6111.00	6055.00 to 6497.40	1.86 times
04 Fri	6727.30	6990.00	6677.00 to 7121.00	1.57 times
03 Thu	7250.90	7590.00	7237.80 to 7617.95	1.12 times
02 Wed	7855.00	7850.00	7785.00 to 7914.90	0.26 times
01 Tue	7850.70	8101.60	7850.70 to 8101.60	0.19 times

Option chain for Coforge COFORGE 24 Thu April 2025 expiry

Coforge COFORGE Option strike: 9200.00

Date	CE	PE	PCR
07 Mon April 2025	5.95	3089.95	0.1
04 Fri April 2025	2.50	1128.05	0.12
03 Thu April 2025	4.10	1128.05	0.11
02 Wed April 2025	13.00	1128.05	0.1

Coforge COFORGE Option strike: 9000.00

Date	CE	PE	PCR
07 Mon April 2025	7.50	2777.00	0.03
04 Fri April 2025	3.80	1794.00	0.18
03 Thu April 2025	5.40	1794.00	0.16
02 Wed April 2025	20.25	1200.00	0.16

Coforge COFORGE Option strike: 8600.00

Date	CE	PE	PCR
07 Mon April 2025	10.40	1807.80	0.05
04 Fri April 2025	5.90	1807.80	0.05
03 Thu April 2025	13.10	911.95	0.05
02 Wed April 2025	54.10	911.95	0.1

Coforge COFORGE Option strike: 8500.00

Date	CE	PE	PCR
07 Mon April 2025	11.95	2200.00	0.03
04 Fri April 2025	6.80	1737.95	0.04
03 Thu April 2025	16.35	767.00	0.05
02 Wed April 2025	68.05	767.00	0.07

Coforge COFORGE Option strike: 8400.00

Date	CE	PE	PCR
07 Mon April 2025	13.20	2300.00	0.03
04 Fri April 2025	7.60	1684.05	0.03
03 Thu April 2025	20.40	1090.00	0.03
02 Wed April 2025	84.65	721.60	0.07

Coforge COFORGE Option strike: 8300.00

Date	CE	PE	PCR
07 Mon April 2025	13.65	2150.00	0.04
04 Fri April 2025	8.60	1026.85	0.04
03 Thu April 2025	25.55	1026.85	0.04
02 Wed April 2025	104.40	604.90	0.1

Coforge COFORGE Option strike: 8200.00

Date	CE	PE	PCR
07 Mon April 2025	15.70	1880.00	0.24
04 Fri April 2025	9.95	1483.30	0.32
03 Thu April 2025	31.80	1027.45	0.4
02 Wed April 2025	127.60	526.40	0.59

Coforge COFORGE Option strike: 8100.00

Date	CE	PE	PCR
07 Mon April 2025	18.50	1930.00	0.27
04 Fri April 2025	12.45	1409.90	0.27
03 Thu April 2025	39.80	935.20	0.28
02 Wed April 2025	158.55	452.45	0.48

Coforge COFORGE Option strike: 8000.00

Date	CE	PE	PCR
07 Mon April 2025	21.00	1636.40	0.11
04 Fri April 2025	14.95	1372.45	0.12
03 Thu April 2025	49.95	861.15	0.13
02 Wed April 2025	193.65	386.60	0.32

Coforge COFORGE Option strike: 7900.00

Date	CE	PE	PCR
07 Mon April 2025	23.70	1561.20	0.23
04 Fri April 2025	17.70	1284.80	0.22
03 Thu April 2025	61.00	774.70	0.23
02 Wed April 2025	232.05	325.95	0.46

Coforge COFORGE Option strike: 7800.00

Date	CE	PE	PCR
07 Mon April 2025	27.55	1474.20	0.14
04 Fri April 2025	21.70	1179.50	0.12
03 Thu April 2025	76.95	688.35	0.16
02 Wed April 2025	278.50	274.75	0.49

Coforge COFORGE Option strike: 7700.00

Date	CE	PE	PCR
07 Mon April 2025	32.45	1322.80	0.12
04 Fri April 2025	26.45	1084.00	0.15
03 Thu April 2025	96.35	602.45	0.37
02 Wed April 2025	330.20	229.80	1.67

Coforge COFORGE Option strike: 7600.00

Date	CE	PE	PCR
07 Mon April 2025	38.80	1279.00	0.18
04 Fri April 2025	33.50	975.20	0.15
03 Thu April 2025	120.05	529.45	0.26
02 Wed April 2025	391.90	188.90	1.76

Coforge COFORGE Option strike: 7500.00

Date	CE	PE	PCR
07 Mon April 2025	46.75	1188.35	0.25
04 Fri April 2025	43.35	884.60	0.26
03 Thu April 2025	149.55	462.25	0.45
02 Wed April 2025	454.00	153.95	2.68

Coforge COFORGE Option strike: 7400.00

Date	CE	PE	PCR
07 Mon April 2025	55.70	1104.30	0.27
04 Fri April 2025	53.30	806.85	0.2
03 Thu April 2025	183.85	391.85	0.44
02 Wed April 2025	529.35	124.55	3.61

Coforge COFORGE Option strike: 7300.00

Date	CE	PE	PCR
07 Mon April 2025	67.00	995.65	0.25
04 Fri April 2025	67.10	729.90	0.29
03 Thu April 2025	224.55	335.45	0.68
02 Wed April 2025	558.30	98.85	7.71

Coforge COFORGE Option strike: 7200.00

Date	CE	PE	PCR
07 Mon April 2025	80.60	905.60	0.48
04 Fri April 2025	85.10	633.25	0.51
03 Thu April 2025	270.85	283.55	0.99
02 Wed April 2025	656.05	79.00	22.67

Coforge COFORGE Option strike: 7100.00

Date	CE	PE	PCR
07 Mon April 2025	95.95	831.90	0.27
04 Fri April 2025	105.85	554.85	0.43
03 Thu April 2025	322.05	234.60	1.83
02 Wed April 2025	737.05	61.70	24.57

Coforge COFORGE Option strike: 7000.00

Date	CE	PE	PCR
07 Mon April 2025	117.65	758.75	0.53
04 Fri April 2025	133.40	485.95	0.73
03 Thu April 2025	379.15	192.90	3.25
02 Wed April 2025	844.95	48.90	3.32

Coforge COFORGE Option strike: 6900.00

Date	CE	PE	PCR
07 Mon April 2025	141.55	680.75	0.66
04 Fri April 2025	164.85	418.15	0.66
03 Thu April 2025	445.50	155.80	10.28
02 Wed April 2025	812.95	38.05	102

Coforge COFORGE Option strike: 6800.00

Date	CE	PE	PCR
07 Mon April 2025	169.75	596.60	0.63
04 Fri April 2025	205.55	358.25	0.82
03 Thu April 2025	511.50	127.50	38.4
02 Wed April 2025	892.85	29.95	68

Coforge COFORGE Option strike: 6700.00

Date	CE	PE	PCR
07 Mon April 2025	198.60	534.85	0.84
04 Fri April 2025	248.95	305.45	1.39
03 Thu April 2025	577.40	99.50	37.64
02 Wed April 2025	1124.25	22.65	11.8

Coforge COFORGE Option strike: 6600.00

Date	CE	PE	PCR
07 Mon April 2025	235.00	466.25	0.75
04 Fri April 2025	298.05	254.95	1.71
03 Thu April 2025	665.00	79.65	50
02 Wed April 2025	954.90	17.35	17.8

Coforge COFORGE Option strike: 6500.00

Date	CE	PE	PCR
07 Mon April 2025	277.20	400.20	1.74
04 Fri April 2025	350.50	210.65	6.61
03 Thu April 2025	767.00	64.00	117.13
02 Wed April 2025	1186.25	13.20	48.8

Coforge COFORGE Option strike: 6400.00

Date	CE	PE	PCR
07 Mon April 2025	323.80	349.60	1.64
04 Fri April 2025	411.10	169.90	10.27
03 Thu April 2025	885.95	50.60	28.5
02 Wed April 2025	1276.15	11.95	14

Coforge COFORGE Option strike: 6300.00

Date	CE	PE	PCR
07 Mon April 2025	370.65	300.30	1.43
04 Fri April 2025	478.50	137.60	13.18
03 Thu April 2025	1368.10	38.20	15.4
02 Wed April 2025	1368.10	6.65	3.6

Coforge COFORGE Option strike: 6200.00

Date	CE	PE	PCR
07 Mon April 2025	429.45	261.25	0.65
04 Fri April 2025	558.50	108.05	48
03 Thu April 2025	1574.55	31.50	325
02 Wed April 2025	1574.55	4.00	26

Coforge COFORGE Option strike: 6100.00

Date	CE	PE	PCR
07 Mon April 2025	494.20	222.95	1.69
04 Fri April 2025	650.00	85.70	4.71

Coforge COFORGE Option strike: 6000.00

Date	CE	PE	PCR
07 Mon April 2025	564.40	193.80	4.01
04 Fri April 2025	820.10	66.90	421

Coforge COFORGE Option strike: 5900.00

Date	CE	PE	PCR
07 Mon April 2025	623.60	161.40	1.58

Coforge COFORGE Option strike: 5800.00

Date	CE	PE	PCR
07 Mon April 2025	689.05	141.55	17.51

Coforge COFORGE Option strike: 5600.00

Date	CE	PE	PCR
07 Mon April 2025	811.25	101.85	22.82

Feed