Coforge COFORGE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coforge COFORGE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Coforge

Strong Daily Stock price targets for Coforge COFORGE are 1937.15 and 1966.45

Daily Target 1	1913.13
Daily Target 2	1931.87
Daily Target 3	1942.4333333333
Daily Target 4	1961.17
Daily Target 5	1971.73

Daily price and volume Coforge

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1950.60 (0.63%)	1943.00	1923.70 - 1953.00	0.4951 times
Thu 03 July 2025	1938.30 (0.63%)	1934.50	1926.40 - 1956.40	0.6285 times
Wed 02 July 2025	1926.10 (0.19%)	1920.10	1906.00 - 1955.90	0.9033 times
Tue 01 July 2025	1922.50 (-0.1%)	1930.00	1906.10 - 1961.30	1.3692 times
Mon 30 June 2025	1924.50 (1.32%)	1916.00	1883.00 - 1929.50	0.9801 times
Fri 27 June 2025	1899.50 (0.61%)	1896.00	1893.00 - 1955.00	2.2883 times
Thu 26 June 2025	1888.00 (0.43%)	1884.00	1861.00 - 1894.00	1.4565 times
Wed 25 June 2025	1880.00 (0.97%)	1870.00	1863.00 - 1895.00	0.6263 times
Tue 24 June 2025	1862.00 (1.69%)	1859.00	1835.50 - 1875.00	0.8754 times
Mon 23 June 2025	1831.00 (-0.05%)	1815.00	1805.50 - 1848.00	0.3775 times
Fri 20 June 2025	1832.00 (2.12%)	1795.50	1780.00 - 1839.00	1.02 times

Daily chart Coforge

Weekly price and charts Coforge

Strong weekly Stock price targets for Coforge COFORGE are 1916.8 and 1995.1

Weekly Target 1	1853.33
Weekly Target 2	1901.97
Weekly Target 3	1931.6333333333
Weekly Target 4	1980.27
Weekly Target 5	2009.93

Weekly price and volumes for Coforge

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1950.60 (2.69%)	1916.00	1883.00 - 1961.30	1.3268 times
Fri 27 June 2025	1899.50 (3.68%)	1815.00	1805.50 - 1955.00	1.7051 times
Fri 20 June 2025	1832.00 (2.2%)	1792.50	1778.00 - 1862.50	1.2336 times
Fri 13 June 2025	1792.50 (0.96%)	1788.50	1744.50 - 1895.00	2.31 times
Fri 06 June 2025	1775.50 (-79.24%)	8549.50	1694.00 - 8656.50	1.0349 times
Fri 30 May 2025	8550.50 (2.75%)	8363.00	8283.00 - 8699.00	0.2448 times
Fri 23 May 2025	8321.50 (-1.24%)	8429.00	8146.00 - 8520.00	0.3539 times
Fri 16 May 2025	8426.00 (9.7%)	8001.00	7842.50 - 8545.00	0.5623 times
Fri 09 May 2025	7681.00 (4.05%)	7420.00	7336.00 - 7999.00	0.8955 times
Fri 02 May 2025	7382.00 (-0.11%)	7410.00	7255.00 - 7555.00	0.3331 times
Fri 25 April 2025	7390.00 (11.97%)	6669.50	6666.00 - 7514.00	0.8352 times

weekly chart Coforge

Monthly price and charts Coforge

Strong monthly Stock price targets for Coforge COFORGE are 1928.3 and 1983.6

Monthly Target 1	1884
Monthly Target 2	1917.3
Monthly Target 3	1939.3
Monthly Target 4	1972.6
Monthly Target 5	1994.6

Monthly price and volumes Coforge

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1950.60 (1.36%)	1930.00	1906.00 - 1961.30	0.4154 times
Mon 30 June 2025	1924.50 (-77.49%)	8549.50	1694.00 - 8656.50	2.655 times
Fri 30 May 2025	8550.50 (17.05%)	7339.00	7321.50 - 8699.00	0.8631 times
Wed 30 April 2025	7305.00 (-9.92%)	8069.95	5970.05 - 8069.95	1.3675 times
Fri 28 March 2025	8109.20 (10.15%)	7363.10	7142.60 - 8250.00	0.9605 times
Fri 28 February 2025	7362.15 (-10.91%)	7975.00	7098.15 - 8624.00	0.6668 times
Fri 31 January 2025	8263.85 (-14.48%)	9690.00	8142.60 - 9778.00	0.9208 times
Tue 31 December 2024	9662.95 (11.25%)	8686.05	8595.00 - 10026.80	0.5954 times
Fri 29 November 2024	8685.85 (13.93%)	7620.00	7468.90 - 8744.50	0.5393 times
Thu 31 October 2024	7624.10 (8.66%)	7000.00	6710.05 - 7894.60	1.0161 times
Mon 30 September 2024	7016.45 (10.6%)	6345.00	6222.70 - 7149.00	0.7021 times

monthly chart Coforge

Indicator Analysis of Coforge

Please login to view indicator analysis. or View indicator analysis of Coforge COFORGE on MunafaSutra.com for free

DMA SMA EMA moving averages of Coforge COFORGE

DMA (daily moving average) of Coforge COFORGE

DMA period	DMA value
5 day DMA	1932.4
12 day DMA	1887.38
20 day DMA	1858.5
35 day DMA	4097.54
50 day DMA	5204.8
100 day DMA	6341.61
150 day DMA	7234.66
200 day DMA	7294.53

EMA (exponential moving average) of Coforge COFORGE

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1930.43	1920.35	1911.37
12 day EMA	2039.33	2055.46	2076.75
20 day EMA	2513.72	2572.97	2639.75
35 day EMA	3627.27	3725.98	3831.23
50 day EMA	5029.02	5154.62	5285.84

SMA (simple moving average) of Coforge COFORGE

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1932.4	1922.18	1912.12
12 day SMA	1887.38	1877.62	1869.47
20 day SMA	1858.5	1849.75	1841.13
35 day SMA	4097.54	4282.55	4468.92
50 day SMA	5204.8	5310.81	5419.88
100 day SMA	6341.61	6407.13	6472.33
150 day SMA	7234.66	7279.1	7323.59
200 day SMA	7294.53	7319.16	7343.67

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	1955.20	1945.00	1930.20 to 1957.40	0.99 times
03 Thu	1943.50	1923.10	1923.10 to 1961.80	0.98 times
02 Wed	1932.50	1929.80	1914.30 to 1962.20	1 times
01 Tue	1928.90	1939.90	1914.90 to 1967.70	1.01 times
30 Mon	1934.50	1921.50	1895.50 to 1941.00	1.02 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	1958.20	1945.10	1932.80 to 1960.10	1.13 times
03 Thu	1946.70	1953.90	1938.00 to 1966.00	1.13 times
02 Wed	1938.00	1938.10	1925.00 to 1965.90	0.94 times
01 Tue	1935.20	1943.10	1921.50 to 1974.80	0.93 times
30 Mon	1941.00	1918.00	1909.00 to 1946.00	0.87 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	1966.60	1955.00	1945.00 to 1967.00	1.4 times
03 Thu	1955.00	1965.00	1952.00 to 1970.00	1.19 times
02 Wed	1944.80	1968.00	1930.00 to 1968.00	1.19 times
01 Tue	1942.20	1938.00	1928.80 to 1972.40	0.7 times
30 Mon	1944.00	1924.00	1917.50 to 1950.00	0.52 times

Option chain for Coforge COFORGE 31 Thu July 2025 expiry

Coforge COFORGE Option strike: 2140.00

Date	CE	PE	PCR
04 Fri July 2025	18.65	314.50	0.03
03 Thu July 2025	17.55	314.50	0.03
02 Wed July 2025	17.30	314.50	0.03
01 Tue July 2025	16.45	314.50	0.03
30 Mon June 2025	18.05	314.50	0.03

Coforge COFORGE Option strike: 2120.00

Date	CE	PE	PCR
04 Fri July 2025	21.80	216.40	0.01
03 Thu July 2025	20.20	216.40	0.01
02 Wed July 2025	19.95	216.40	0.01
01 Tue July 2025	19.05	216.40	0.01
30 Mon June 2025	21.15	216.40	0.01

Coforge COFORGE Option strike: 2100.00

Date	CE	PE	PCR
04 Fri July 2025	25.95	170.55	0.01
03 Thu July 2025	24.15	181.00	0.01
02 Wed July 2025	23.60	176.70	0.01
01 Tue July 2025	22.30	197.50	0.01
30 Mon June 2025	24.50	177.50	0

Coforge COFORGE Option strike: 2080.00

Date	CE	PE	PCR
04 Fri July 2025	30.20	163.55	0.06
03 Thu July 2025	28.50	163.55	0.06
02 Wed July 2025	27.70	151.25	0.05
01 Tue July 2025	26.30	151.25	0.05
30 Mon June 2025	28.30	162.45	0.01

Coforge COFORGE Option strike: 2060.00

Date	CE	PE	PCR
04 Fri July 2025	35.20	141.20	0.03
03 Thu July 2025	33.15	145.10	0.02
02 Wed July 2025	32.10	138.85	0.02
01 Tue July 2025	30.40	138.85	0.02

Coforge COFORGE Option strike: 2040.00

Date	CE	PE	PCR
04 Fri July 2025	41.15	141.30	0.11
03 Thu July 2025	38.55	141.30	0.11
02 Wed July 2025	36.95	141.30	0.12
01 Tue July 2025	35.45	154.15	0.13
30 Mon June 2025	38.40	144.00	0.03

Coforge COFORGE Option strike: 2020.00

Date	CE	PE	PCR
04 Fri July 2025	47.70	112.35	0.34
03 Thu July 2025	44.50	112.35	0.32
02 Wed July 2025	43.10	139.45	0.16
01 Tue July 2025	41.00	139.45	0.21

Coforge COFORGE Option strike: 2000.00

Date	CE	PE	PCR
04 Fri July 2025	54.55	100.25	0.12
03 Thu July 2025	51.85	108.80	0.1
02 Wed July 2025	49.75	117.70	0.09
01 Tue July 2025	47.40	120.70	0.09
30 Mon June 2025	50.85	115.85	0.07

Coforge COFORGE Option strike: 1980.00

Date	CE	PE	PCR
04 Fri July 2025	63.10	88.70	0.38
03 Thu July 2025	59.15	95.40	0.3
02 Wed July 2025	57.00	104.45	0.31
01 Tue July 2025	54.35	105.20	0.34
30 Mon June 2025	57.85	103.70	0.24

Coforge COFORGE Option strike: 1960.00

Date	CE	PE	PCR
04 Fri July 2025	71.60	77.45	0.42
03 Thu July 2025	67.35	84.60	0.42
02 Wed July 2025	64.85	92.70	0.32
01 Tue July 2025	62.15	94.65	0.3
30 Mon June 2025	65.80	91.80	0.31

Coforge COFORGE Option strike: 1940.00

Date	CE	PE	PCR
04 Fri July 2025	81.15	67.20	0.55
03 Thu July 2025	76.60	74.25	0.48
02 Wed July 2025	73.75	81.55	0.3
01 Tue July 2025	70.80	82.65	0.27
30 Mon June 2025	75.00	80.85	0.29

Coforge COFORGE Option strike: 1920.00

Date	CE	PE	PCR
04 Fri July 2025	91.05	57.60	0.46
03 Thu July 2025	86.50	63.95	0.44
02 Wed July 2025	82.95	71.20	0.38
01 Tue July 2025	80.00	71.90	0.38
30 Mon June 2025	84.45	70.60	0.27

Coforge COFORGE Option strike: 1900.00

Date	CE	PE	PCR
04 Fri July 2025	102.85	49.20	0.57
03 Thu July 2025	97.30	55.05	0.55
02 Wed July 2025	93.00	61.60	0.55
01 Tue July 2025	90.35	62.20	0.52
30 Mon June 2025	94.50	60.80	0.49

Coforge COFORGE Option strike: 1880.00

Date	CE	PE	PCR
04 Fri July 2025	115.40	41.55	0.36
03 Thu July 2025	108.75	47.30	0.35
02 Wed July 2025	104.85	53.10	0.35
01 Tue July 2025	101.90	53.55	0.37
30 Mon June 2025	106.40	52.60	0.38

Coforge COFORGE Option strike: 1860.00

Date	CE	PE	PCR
04 Fri July 2025	128.05	35.30	0.48
03 Thu July 2025	121.80	39.90	0.49
02 Wed July 2025	116.90	45.35	0.47
01 Tue July 2025	112.00	45.80	0.48
30 Mon June 2025	117.30	45.05	0.49

Coforge COFORGE Option strike: 1840.00

Date	CE	PE	PCR
04 Fri July 2025	138.80	29.50	0.91
03 Thu July 2025	136.05	33.50	0.92
02 Wed July 2025	130.30	38.65	0.92
01 Tue July 2025	125.60	38.50	0.94
30 Mon June 2025	132.05	38.10	0.81

Coforge COFORGE Option strike: 1820.00

Date	CE	PE	PCR
04 Fri July 2025	143.40	24.70	0.67
03 Thu July 2025	143.40	28.15	0.68
02 Wed July 2025	143.40	33.00	0.69
01 Tue July 2025	135.15	33.80	0.66
30 Mon June 2025	146.75	32.15	0.61

Coforge COFORGE Option strike: 1800.00

Date	CE	PE	PCR
04 Fri July 2025	174.30	20.50	3.43
03 Thu July 2025	173.30	23.40	3.43
02 Wed July 2025	158.10	27.60	3.17
01 Tue July 2025	154.75	27.55	2.84
30 Mon June 2025	160.30	27.35	2.4

Coforge COFORGE Option strike: 1780.00

Date	CE	PE	PCR
04 Fri July 2025	181.80	19.55	3.29
03 Thu July 2025	181.95	19.55	3.39
02 Wed July 2025	163.10	22.90	3.24
01 Tue July 2025	163.10	23.90	3.78
30 Mon June 2025	170.00	22.95	3.38

Coforge COFORGE Option strike: 1760.00

Date	CE	PE	PCR
04 Fri July 2025	197.65	13.65	16.83
03 Thu July 2025	197.65	13.85	16.74
02 Wed July 2025	180.85	19.15	15.58
01 Tue July 2025	180.85	18.65	15.29
30 Mon June 2025	180.85	18.95	13.33

Coforge COFORGE Option strike: 1740.00

Date	CE	PE	PCR
04 Fri July 2025	193.35	11.10	32.25
03 Thu July 2025	193.35	11.80	31.25
02 Wed July 2025	193.35	15.80	29
01 Tue July 2025	193.35	15.90	29
30 Mon June 2025	193.35	15.90	24.5

Coforge COFORGE Option strike: 1720.00

Date	CE	PE	PCR
04 Fri July 2025	241.20	9.15	2.04
03 Thu July 2025	225.00	10.75	2.36
02 Wed July 2025	225.00	15.20	2.19
01 Tue July 2025	225.00	14.70	2.21
30 Mon June 2025	230.00	13.45	2.3

Coforge COFORGE Option strike: 1700.00

Date	CE	PE	PCR
04 Fri July 2025	250.95	7.60	3
03 Thu July 2025	250.95	8.85	2.99
02 Wed July 2025	238.00	11.15	2.48
01 Tue July 2025	238.00	10.95	2.62
30 Mon June 2025	246.00	10.90	2.37

Coforge COFORGE Option strike: 1680.00

Date	CE	PE	PCR
04 Fri July 2025	600.00	6.50	116
03 Thu July 2025	600.00	7.15	119
02 Wed July 2025	600.00	8.80	120
01 Tue July 2025	600.00	9.25	112
30 Mon June 2025	600.00	8.95	112

Coforge COFORGE Option strike: 1640.00

Date	CE	PE	PCR
04 Fri July 2025	265.15	5.75	7.5
03 Thu July 2025	265.15	5.75	7.5
02 Wed July 2025	265.15	5.75	7.5
01 Tue July 2025	265.15	4.95	7.5

Coforge COFORGE Option strike: 1600.00

Date	CE	PE	PCR
04 Fri July 2025	325.00	2.80	2.69
03 Thu July 2025	325.00	3.10	2.56
02 Wed July 2025	325.00	4.60	2.45
01 Tue July 2025	325.00	4.05	1.77
30 Mon June 2025	325.00	4.15	1.72

Coforge COFORGE Option strike: 1560.00

Date	CE	PE	PCR
04 Fri July 2025	292.00	1.10	31.67
03 Thu July 2025	292.00	2.60	31.67
02 Wed July 2025	292.00	2.60	31.67
01 Tue July 2025	292.00	2.90	12.33
30 Mon June 2025	292.00	3.00	8

Coforge COFORGE Option strike: 1540.00

Date	CE	PE	PCR
04 Fri July 2025	361.00	2.10	41.67
03 Thu July 2025	361.00	2.10	41.67
02 Wed July 2025	361.00	2.10	41.67
01 Tue July 2025	361.00	2.10	41.67
30 Mon June 2025	361.00	2.30	23.67

Coforge COFORGE Option strike: 1480.00

Date	CE	PE	PCR
04 Fri July 2025	470.20	0.70	5.82
03 Thu July 2025	470.20	0.85	5.82
02 Wed July 2025	499.30	1.55	5.42
01 Tue July 2025	499.30	1.55	5.42
30 Mon June 2025	499.30	1.60	2.75

Feed