CoffeeDay COFFEEDAY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoffee Day COFFEEDAY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoffeeDay Strong Daily Stock price targets for CoffeeDay COFFEEDAY_BE are 31.26 and 32.25 | Daily Target 1 | 31 | | Daily Target 2 | 31.51 | | Daily Target 3 | 31.993333333333 | | Daily Target 4 | 32.5 | | Daily Target 5 | 32.98 |
Daily price and volume Coffee Day
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
32.01 (-3.44%) |
32.10 |
31.49 - 32.48 |
0.8327 times |
| Thu 29 May 2025 |
33.15 (-2.7%) |
34.25 |
32.56 - 34.70 |
0.5115 times |
| Wed 28 May 2025 |
34.07 (4.45%) |
32.95 |
32.82 - 34.25 |
1.1034 times |
| Tue 27 May 2025 |
32.62 (2.39%) |
31.00 |
30.70 - 32.97 |
0.7973 times |
| Mon 26 May 2025 |
31.86 (-5.01%) |
33.30 |
31.86 - 33.60 |
0.8124 times |
| Fri 23 May 2025 |
33.54 (-3.65%) |
34.80 |
33.11 - 34.80 |
0.6344 times |
| Thu 22 May 2025 |
34.81 (4.44%) |
33.00 |
32.20 - 34.99 |
1.44 times |
| Wed 21 May 2025 |
33.33 (3.93%) |
32.23 |
32.02 - 33.67 |
1.3124 times |
| Tue 20 May 2025 |
32.07 (4.98%) |
30.99 |
30.80 - 32.07 |
1.2277 times |
| Mon 19 May 2025 |
30.55 (4.98%) |
29.49 |
29.01 - 30.55 |
1.3281 times |
| Fri 16 May 2025 |
29.10 (-1.79%) |
30.22 |
29.10 - 30.22 |
0.7463 times |
Weekly price and charts CoffeeDay Strong weekly Stock price targets for CoffeeDay COFFEEDAY_BE are 29.36 and 33.36 | Weekly Target 1 | 28.47 | | Weekly Target 2 | 30.24 | | Weekly Target 3 | 32.47 | | Weekly Target 4 | 34.24 | | Weekly Target 5 | 36.47 |
Weekly price and volumes for Coffee Day
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
32.01 (-4.56%) |
33.30 |
30.70 - 34.70 |
1.6278 times |
| Fri 23 May 2025 |
33.54 (15.26%) |
29.49 |
29.01 - 34.99 |
2.3842 times |
| Fri 16 May 2025 |
29.10 (-1.39%) |
30.10 |
28.98 - 30.65 |
1.0035 times |
| Fri 09 May 2025 |
29.51 (-9.7%) |
33.33 |
29.51 - 33.33 |
0.6587 times |
| Fri 02 May 2025 |
32.68 (8.18%) |
30.81 |
30.81 - 32.68 |
0.66 times |
| Fri 25 April 2025 |
30.21 (6%) |
27.93 |
27.63 - 30.21 |
0.5646 times |
| Thu 17 April 2025 |
28.50 (4.43%) |
27.20 |
27.20 - 28.50 |
0.3757 times |
| Fri 11 April 2025 |
27.29 (-5.9%) |
28.42 |
27.01 - 28.42 |
0.2183 times |
| Fri 04 April 2025 |
29.00 (2.4%) |
27.75 |
27.56 - 29.29 |
0.6432 times |
| Fri 28 March 2025 |
28.32 (-0.04%) |
28.00 |
27.66 - 30.32 |
1.864 times |
| Fri 21 March 2025 |
28.33 (15.4%) |
25.19 |
23.32 - 28.33 |
1.618 times |
Monthly price and charts CoffeeDay Strong monthly Stock price targets for CoffeeDay COFFEEDAY_BE are 27.49 and 33.5 | Monthly Target 1 | 25.98 | | Monthly Target 2 | 29 | | Monthly Target 3 | 31.993333333333 | | Monthly Target 4 | 35.01 | | Monthly Target 5 | 38 |
Monthly price and volumes Coffee Day
| Date |
Closing |
Open |
Range |
Volume |
| Fri 30 May 2025 |
32.01 (-0.09%) |
32.68 |
28.98 - 34.99 |
1.0063 times |
| Wed 30 April 2025 |
32.04 (13.14%) |
27.75 |
27.01 - 32.04 |
0.3527 times |
| Fri 28 March 2025 |
28.32 (33.08%) |
32.90 |
23.32 - 32.90 |
1.3815 times |
| Mon 24 February 2025 |
21.28 (-18%) |
24.65 |
21.28 - 25.80 |
0.2794 times |
| Mon 27 January 2025 |
25.95 (14.72%) |
23.75 |
23.75 - 30.28 |
0.6382 times |
| Mon 30 December 2024 |
22.62 (-22.72%) |
27.80 |
22.62 - 27.80 |
0.1625 times |
| Mon 25 November 2024 |
29.27 (-14.69%) |
36.02 |
29.27 - 36.02 |
0.3693 times |
| Thu 31 October 2024 |
34.31 (-10.46%) |
38.54 |
28.01 - 38.84 |
1.5257 times |
| Mon 30 September 2024 |
38.32 (1.78%) |
38.50 |
34.20 - 40.00 |
2.0334 times |
| Fri 30 August 2024 |
37.65 (-0.53%) |
34.45 |
33.80 - 41.50 |
2.251 times |
| Fri 30 April 2021 |
37.85 (-6.08%) |
48.50 |
37.65 - 48.70 |
0.8274 times |
DMA SMA EMA moving averages of Coffee Day COFFEEDAY_BE
DMA (daily moving average) of Coffee Day COFFEEDAY_BE
| DMA period | DMA value | | 5 day DMA | 32.74 | | 12 day DMA | 32.23 | | 20 day DMA | 31.46 | | 35 day DMA | 30.5 | | 50 day DMA | 29.57 | | 100 day DMA | 30.07 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Coffee Day COFFEEDAY_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.74 | 33.1 | 33.08 | | 12 day EMA | 32.3 | 32.35 | 32.2 | | 20 day EMA | 31.7 | 31.67 | 31.51 | | 35 day EMA | 30.68 | 30.6 | 30.45 | | 50 day EMA | 29.73 | 29.64 | 29.5 |
SMA (simple moving average) of Coffee Day COFFEEDAY_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.74 | 33.05 | 33.38 | | 12 day SMA | 32.23 | 31.98 | 31.68 | | 20 day SMA | 31.46 | 31.49 | 31.44 | | 35 day SMA | 30.5 | 30.42 | 30.3 | | 50 day SMA | 29.57 | 29.48 | 29.39 | | 100 day SMA | 30.07 | 30.14 | 30.19 | | 150 day SMA | | 200 day SMA |
|
|
