CoffeeDay COFFEEDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coffee Day COFFEEDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoffeeDay

Strong Daily Stock price targets for CoffeeDay COFFEEDAY are 33.24 and 36.32

Daily Target 130.67
Daily Target 232.73
Daily Target 333.753333333333
Daily Target 435.81
Daily Target 536.83

Daily price and volume Coffee Day

Date Closing Open Range Volume
Fri 29 May 2026 34.78 (19.97%) 33.00 31.70 - 34.78 3.5446 times
Wed 27 May 2026 28.99 (13.51%) 26.30 26.11 - 30.64 5.7364 times
Tue 26 May 2026 25.54 (1.15%) 25.18 24.90 - 26.10 0.1499 times
Mon 25 May 2026 25.25 (3.06%) 24.87 24.42 - 25.50 0.1532 times
Fri 22 May 2026 24.50 (0.95%) 23.79 23.79 - 24.76 0.0848 times
Thu 21 May 2026 24.27 (0%) 24.89 24.15 - 24.89 0.0576 times
Wed 20 May 2026 24.27 (0.29%) 24.17 23.72 - 24.39 0.0486 times
Tue 19 May 2026 24.20 (1.04%) 24.12 24.00 - 24.41 0.0533 times
Mon 18 May 2026 23.95 (-1.72%) 24.34 23.60 - 24.34 0.1065 times
Fri 15 May 2026 24.37 (-1.18%) 24.67 24.25 - 24.89 0.065 times
Thu 14 May 2026 24.66 (-0.64%) 24.86 24.00 - 25.10 0.1345 times

Daily chart CoffeeDay

Weekly price and charts CoffeeDay

Strong weekly Stock price targets for CoffeeDay COFFEEDAY are 29.6 and 39.96

Weekly Target 120.97
Weekly Target 227.87
Weekly Target 331.326666666667
Weekly Target 438.23
Weekly Target 541.69

Weekly price and volumes for Coffee Day

Date Closing Open Range Volume
Fri 29 May 2026 34.78 (41.96%) 24.87 24.42 - 34.78 5.966 times
Fri 22 May 2026 24.50 (0.53%) 24.34 23.60 - 24.89 0.2184 times
Fri 15 May 2026 24.37 (-7.44%) 26.12 24.00 - 26.28 0.3028 times
Fri 08 May 2026 26.33 (-0.27%) 26.79 25.25 - 27.35 0.4215 times
Thu 30 April 2026 26.40 (0.15%) 26.21 26.12 - 27.49 0.2422 times
Fri 24 April 2026 26.36 (-5.65%) 27.90 26.11 - 28.10 0.3481 times
Fri 17 April 2026 27.94 (6.56%) 25.09 24.66 - 29.30 0.6491 times
Fri 10 April 2026 26.22 (19.07%) 22.10 21.95 - 26.56 0.6446 times
Thu 02 April 2026 22.02 (-2.13%) 22.50 21.00 - 24.20 0.605 times
Fri 27 March 2026 22.50 (-5.58%) 24.00 22.14 - 24.20 0.6024 times
Fri 20 March 2026 23.83 (-3.37%) 25.00 23.50 - 25.74 0.4524 times

weekly chart CoffeeDay

Monthly price and charts CoffeeDay

Strong monthly Stock price targets for CoffeeDay COFFEEDAY are 29.19 and 40.37

Monthly Target 119.87
Monthly Target 227.33
Monthly Target 331.053333333333
Monthly Target 438.51
Monthly Target 542.23

Monthly price and volumes Coffee Day

Date Closing Open Range Volume
Fri 29 May 2026 34.78 (31.74%) 26.79 23.60 - 34.78 2.1504 times
Thu 30 April 2026 26.40 (25%) 21.50 21.50 - 29.30 0.7256 times
Mon 30 March 2026 21.12 (-30.14%) 29.00 21.00 - 29.63 0.6313 times
Fri 27 February 2026 30.23 (-0.59%) 30.89 29.67 - 35.37 0.5751 times
Fri 30 January 2026 30.41 (-16.02%) 36.21 30.06 - 37.00 0.4521 times
Wed 31 December 2025 36.21 (-25.81%) 33.09 33.00 - 39.00 0.415 times
Mon 08 September 2025 48.81 (-2.44%) 51.19 44.01 - 51.46 1.0163 times
Fri 29 August 2025 50.03 (39.94%) 36.60 34.21 - 50.78 2.0924 times
Thu 31 July 2025 35.75 (-4.54%) 37.84 32.77 - 42.40 1.2579 times
Mon 30 June 2025 37.45 (13.01%) 31.00 30.40 - 38.99 0.6838 times
Wed 05 March 2025 33.14 (-5.31%) 25.53 23.50 - 33.44 0.4439 times

monthly chart CoffeeDay

DMA SMA EMA moving averages of Coffee Day COFFEEDAY

DMA (daily moving average) of Coffee Day COFFEEDAY

DMA period DMA value
5 day DMA 27.81
12 day DMA 25.8
20 day DMA 25.9
35 day DMA 26.3
50 day DMA 25.46
100 day DMA 28.56
150 day DMA 31.97
200 day DMA 34.32

EMA (exponential moving average) of Coffee Day COFFEEDAY

EMA period EMA current EMA prev EMA prev2
5 day EMA29.1326.3124.97
12 day EMA2725.5924.97
20 day EMA26.4225.5425.18
35 day EMA25.925.3825.17
50 day EMA25.8125.4425.29

SMA (simple moving average) of Coffee Day COFFEEDAY

SMA period SMA current SMA prev SMA prev2
5 day SMA27.8125.7124.77
12 day SMA25.824.9724.7
20 day SMA25.925.4925.37
35 day SMA26.325.9725.82
50 day SMA25.4625.2825.21
100 day SMA28.5628.5828.67
150 day SMA31.9731.9732.01
200 day SMA34.3234.4134.53
Back to top | Use Dark Theme