CoffeeDay COFFEEDAY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoffee Day COFFEEDAY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoffeeDay Strong Daily Stock price targets for CoffeeDay COFFEEDAY are 34.44 and 35.52 | Daily Target 1 | 34.23 | | Daily Target 2 | 34.65 | | Daily Target 3 | 35.306666666667 | | Daily Target 4 | 35.73 | | Daily Target 5 | 36.39 |
Daily price and volume Coffee Day
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.08 (-1.24%) |
35.83 |
34.88 - 35.96 |
0.3779 times |
Wed 02 July 2025 |
35.52 (-2.9%) |
36.88 |
35.40 - 37.07 |
0.5665 times |
Tue 01 July 2025 |
36.58 (-2.32%) |
37.84 |
36.45 - 39.65 |
1.3423 times |
Mon 30 June 2025 |
37.45 (1.82%) |
37.04 |
36.91 - 38.90 |
0.8041 times |
Fri 27 June 2025 |
36.78 (-2.36%) |
37.66 |
35.60 - 38.75 |
0.8272 times |
Thu 26 June 2025 |
37.67 (0.03%) |
37.66 |
36.31 - 38.70 |
1.2423 times |
Wed 25 June 2025 |
37.66 (0.88%) |
37.51 |
37.21 - 38.63 |
0.724 times |
Tue 24 June 2025 |
37.33 (2.22%) |
36.68 |
35.16 - 38.60 |
1.9139 times |
Mon 23 June 2025 |
36.52 (9.64%) |
32.41 |
32.05 - 36.64 |
2.0421 times |
Fri 20 June 2025 |
33.31 (1.9%) |
32.52 |
32.41 - 33.59 |
0.1598 times |
Thu 19 June 2025 |
32.69 (-3.82%) |
33.99 |
32.50 - 34.16 |
0.2198 times |
Weekly price and charts CoffeeDay Strong weekly Stock price targets for CoffeeDay COFFEEDAY are 32.6 and 37.37 | Weekly Target 1 | 31.77 | | Weekly Target 2 | 33.42 | | Weekly Target 3 | 36.536666666667 | | Weekly Target 4 | 38.19 | | Weekly Target 5 | 41.31 |
Weekly price and volumes for Coffee Day
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.08 (-4.62%) |
37.04 |
34.88 - 39.65 |
0.39 times |
Fri 27 June 2025 |
36.78 (10.42%) |
32.41 |
32.05 - 38.75 |
0.8516 times |
Fri 20 June 2025 |
33.31 (-7.11%) |
35.55 |
32.41 - 36.01 |
0.2191 times |
Fri 13 June 2025 |
35.86 (8.21%) |
31.00 |
30.40 - 38.99 |
0.8838 times |
Wed 05 March 2025 |
33.14 (-5.31%) |
25.53 |
23.50 - 33.44 |
1.3345 times |
Tue 13 August 2024 |
35.00 (-24.89%) |
38.71 |
33.30 - 41.99 |
3.2934 times |
Fri 09 August 2024 |
46.60 (-8.93%) |
50.98 |
46.20 - 50.98 |
0.8438 times |
Fri 02 August 2024 |
51.17 (-3.45%) |
53.16 |
50.20 - 53.85 |
0.6258 times |
Fri 26 July 2024 |
53.00 (4.95%) |
50.50 |
47.50 - 54.44 |
1.0093 times |
Fri 19 July 2024 |
50.50 (-5.57%) |
53.81 |
49.68 - 54.10 |
0.5487 times |
Fri 12 July 2024 |
53.48 (-2.62%) |
54.89 |
52.60 - 55.76 |
0.809 times |
Monthly price and charts CoffeeDay Strong monthly Stock price targets for CoffeeDay COFFEEDAY are 32.6 and 37.37 | Monthly Target 1 | 31.77 | | Monthly Target 2 | 33.42 | | Monthly Target 3 | 36.536666666667 | | Monthly Target 4 | 38.19 | | Monthly Target 5 | 41.31 |
Monthly price and volumes Coffee Day
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
35.08 (-6.33%) |
37.84 |
34.88 - 39.65 |
0.0517 times |
Mon 30 June 2025 |
37.45 (13.01%) |
31.00 |
30.40 - 38.99 |
0.3686 times |
Wed 05 March 2025 |
33.14 (-5.31%) |
25.53 |
23.50 - 33.44 |
0.2393 times |
Tue 13 August 2024 |
35.00 (-33.09%) |
52.33 |
33.30 - 53.18 |
0.798 times |
Wed 31 July 2024 |
52.31 (-5.44%) |
55.60 |
47.50 - 57.25 |
0.6787 times |
Fri 28 June 2024 |
55.32 (2.63%) |
56.60 |
47.10 - 59.70 |
0.7554 times |
Fri 31 May 2024 |
53.90 (-13.69%) |
62.55 |
52.90 - 63.80 |
0.8581 times |
Tue 30 April 2024 |
62.45 (25.78%) |
50.15 |
50.15 - 74.65 |
2.5729 times |
Thu 28 March 2024 |
49.65 (-13.73%) |
57.65 |
49.00 - 58.80 |
0.9009 times |
Thu 29 February 2024 |
57.55 (-2.62%) |
59.45 |
54.60 - 74.25 |
2.7763 times |
Wed 31 January 2024 |
59.10 (-7.51%) |
64.50 |
57.50 - 68.65 |
1.9747 times |
DMA SMA EMA moving averages of Coffee Day COFFEEDAY
DMA (daily moving average) of Coffee Day COFFEEDAY
| DMA period | DMA value | | 5 day DMA | 36.28 | | 12 day DMA | 35.88 | | 20 day DMA | 35.53 | | 35 day DMA | 39.91 | | 50 day DMA | 43.73 | | 100 day DMA | 50.84 | | 150 day DMA | 53.23 | | 200 day DMA | 54.42 | EMA (exponential moving average) of Coffee Day COFFEEDAY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.97 | 36.41 | 36.85 | | 12 day EMA | 36.19 | 36.39 | 36.55 | | 20 day EMA | 37.08 | 37.29 | 37.48 | | 35 day EMA | 40.29 | 40.6 | 40.9 | | 50 day EMA | 43.89 | 44.25 | 44.61 |
SMA (simple moving average) of Coffee Day COFFEEDAY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.28 | 36.8 | 37.23 | | 12 day SMA | 35.88 | 35.76 | 35.72 | | 20 day SMA | 35.53 | 35.31 | 34.81 | | 35 day SMA | 39.91 | 40.42 | 40.85 | | 50 day SMA | 43.73 | 44.13 | 44.5 | | 100 day SMA | 50.84 | 51.13 | 51.42 | | 150 day SMA | 53.23 | 53.41 | 53.58 | | 200 day SMA | 54.42 | 54.48 | 54.54 |
|
|
