JohnCockerill COCKERILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Cockerill COCKERILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JohnCockerill

Strong Daily Stock price targets for JohnCockerill COCKERILL are 9088.5 and 9576

Daily Target 18738.17
Daily Target 28951.33
Daily Target 39225.6666666667
Daily Target 49438.83
Daily Target 59713.17

Daily price and volume John Cockerill

Date Closing Open Range Volume
Fri 05 June 2026 9164.50 (-1.63%) 9149.00 9012.50 - 9500.00 0.5358 times
Thu 04 June 2026 9316.50 (2.24%) 9400.00 9007.50 - 10023.00 2.2923 times
Wed 03 June 2026 9112.00 (20%) 8200.00 7660.00 - 9112.00 3.5496 times
Tue 02 June 2026 7593.50 (0.7%) 7600.00 7475.00 - 8085.50 0.5874 times
Mon 01 June 2026 7540.50 (6.56%) 7200.00 7196.50 - 7629.00 0.46 times
Fri 29 May 2026 7076.50 (4.62%) 6886.00 6870.00 - 7400.00 0.4457 times
Wed 27 May 2026 6764.00 (5.99%) 6400.00 6395.50 - 6800.00 0.3489 times
Tue 26 May 2026 6382.00 (-2.48%) 6544.00 6336.00 - 6650.00 0.1642 times
Mon 25 May 2026 6544.00 (5.86%) 6240.50 6229.00 - 6599.50 0.4298 times
Fri 22 May 2026 6181.50 (15.05%) 5426.50 5426.50 - 6300.00 1.1863 times
Thu 21 May 2026 5373.00 (-1.84%) 5523.00 5350.50 - 5600.00 0.0423 times

Daily chart JohnCockerill

Weekly price and charts JohnCockerill

Strong weekly Stock price targets for JohnCockerill COCKERILL are 8180.5 and 11007

Weekly Target 15968.17
Weekly Target 27566.33
Weekly Target 38794.6666666667
Weekly Target 410392.83
Weekly Target 511621.17

Weekly price and volumes for John Cockerill

Date Closing Open Range Volume
Fri 05 June 2026 9164.50 (29.51%) 7200.00 7196.50 - 10023.00 4.592 times
Fri 29 May 2026 7076.50 (14.48%) 6240.50 6229.00 - 7400.00 0.8587 times
Fri 22 May 2026 6181.50 (17.07%) 5404.50 5350.50 - 6300.00 1.0635 times
Fri 15 May 2026 5280.00 (-4.7%) 5575.00 5113.00 - 5575.00 0.1491 times
Fri 08 May 2026 5540.50 (8.31%) 5116.00 5060.00 - 5715.00 0.2149 times
Thu 30 April 2026 5115.50 (-0.41%) 5265.00 5100.00 - 5265.00 0.0519 times
Fri 24 April 2026 5136.70 (0%) 5202.00 4955.00 - 5297.00 0.0698 times
Sat 06 June 2026 (0%) - 0 times

weekly chart JohnCockerill

Monthly price and charts JohnCockerill

Strong monthly Stock price targets for JohnCockerill COCKERILL are 8180.5 and 11007

Monthly Target 15968.17
Monthly Target 27566.33
Monthly Target 38794.6666666667
Monthly Target 410392.83
Monthly Target 511621.17

Monthly price and volumes John Cockerill

Date Closing Open Range Volume
Fri 05 June 2026 9164.50 (29.51%) 7200.00 7196.50 - 10023.00 1.968 times
Fri 29 May 2026 7076.50 (38.33%) 5116.00 5060.00 - 7400.00 0.9798 times
Thu 30 April 2026 5115.50 (0%) 5202.00 4955.00 - 5297.00 0.0522 times
Sat 06 June 2026 (0%) - 0 times

monthly chart JohnCockerill

DMA SMA EMA moving averages of John Cockerill COCKERILL

DMA (daily moving average) of John Cockerill COCKERILL

DMA period DMA value
5 day DMA 8545.4
12 day DMA 7210.13
20 day DMA 6465.78
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of John Cockerill COCKERILL

EMA period EMA current EMA prev EMA prev2
5 day EMA8587.048298.367789.37
12 day EMA7572.137282.716913.06
20 day EMA6932.016697.126421.52
35 day EMA000
50 day EMA000

SMA (simple moving average) of John Cockerill COCKERILL

SMA period SMA current SMA prev SMA prev2
5 day SMA8545.48127.87617.3
12 day SMA7210.136897.086592.83
20 day SMA6465.786286.536080.25
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme