JohnCockerill COCKERILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

John Cockerill COCKERILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets JohnCockerill

Strong Daily Stock price targets for JohnCockerill COCKERILL are 8990 and 9324.5

Daily Target 18926
Daily Target 29054
Daily Target 39260.5
Daily Target 49388.5
Daily Target 59595

Daily price and volume John Cockerill

Date Closing Open Range Volume
Tue 21 July 2026 9182.00 (-0.04%) 9320.00 9132.50 - 9467.00 0.4312 times
Mon 20 July 2026 9185.50 (2.53%) 8854.00 8854.00 - 9280.00 0.4173 times
Fri 17 July 2026 8959.00 (-3.28%) 9248.50 8902.50 - 9299.50 0.6255 times
Thu 16 July 2026 9263.00 (-1.89%) 9580.00 9148.50 - 9580.00 0.5313 times
Wed 15 July 2026 9441.00 (-1.16%) 9618.00 9395.50 - 9719.50 0.4525 times
Tue 14 July 2026 9552.00 (-0.53%) 9653.00 9426.00 - 9800.00 1.1167 times
Mon 13 July 2026 9602.50 (0.57%) 9400.00 9325.00 - 10070.00 1.4483 times
Fri 10 July 2026 9548.50 (2.2%) 9549.00 9449.00 - 9858.50 2.5921 times
Thu 09 July 2026 9342.50 (10%) 8533.00 8505.00 - 9342.50 1.7154 times
Wed 08 July 2026 8493.50 (-1.89%) 8611.00 8406.00 - 8712.50 0.6698 times
Tue 07 July 2026 8657.50 (-2.9%) 8943.00 8500.00 - 8943.00 0.5979 times

Daily chart JohnCockerill

Weekly price and charts JohnCockerill

Strong weekly Stock price targets for JohnCockerill COCKERILL are 9018 and 9631

Weekly Target 18554.67
Weekly Target 28868.33
Weekly Target 39167.6666666667
Weekly Target 49481.33
Weekly Target 59780.67

Weekly price and volumes for John Cockerill

Date Closing Open Range Volume
Tue 21 July 2026 9182.00 (2.49%) 8854.00 8854.00 - 9467.00 0.0688 times
Fri 17 July 2026 8959.00 (-6.17%) 9400.00 8902.50 - 10070.00 0.3384 times
Fri 10 July 2026 9548.50 (6.72%) 8935.00 8406.00 - 9858.50 0.4733 times
Fri 03 July 2026 8947.50 (1.21%) 8924.00 8725.00 - 9439.50 0.365 times
Thu 25 June 2026 8840.50 (-3.12%) 9300.00 8690.50 - 9555.50 0.3542 times
Fri 19 June 2026 9125.00 (-8.85%) 10461.00 8860.50 - 10489.00 0.78 times
Fri 12 June 2026 10011.00 (9.24%) 8985.00 8823.50 - 10871.50 2.0993 times
Fri 05 June 2026 9164.50 (29.51%) 7200.00 7196.50 - 10023.00 3.8918 times
Fri 29 May 2026 7076.50 (14.48%) 6240.50 6229.00 - 7400.00 0.7278 times
Fri 22 May 2026 6181.50 (17.07%) 5404.50 5350.50 - 6300.00 0.9014 times
Fri 15 May 2026 5280.00 (-4.7%) 5575.00 5113.00 - 5575.00 0.1264 times

weekly chart JohnCockerill

Monthly price and charts JohnCockerill

Strong monthly Stock price targets for JohnCockerill COCKERILL are 7962 and 9626

Monthly Target 17555.33
Monthly Target 28368.67
Monthly Target 39219.3333333333
Monthly Target 410032.67
Monthly Target 510883.33

Monthly price and volumes John Cockerill

Date Closing Open Range Volume
Tue 21 July 2026 9182.00 (-0.29%) 9220.00 8406.00 - 10070.00 0.4078 times
Tue 30 June 2026 9209.00 (30.13%) 7200.00 7196.50 - 10871.50 2.8082 times
Fri 29 May 2026 7076.50 (38.33%) 5116.00 5060.00 - 7400.00 0.7444 times
Thu 30 April 2026 5115.50 (0%) 5202.00 4955.00 - 5297.00 0.0396 times
Tue 21 July 2026 (0%) - 0 times

monthly chart JohnCockerill

DMA SMA EMA moving averages of John Cockerill COCKERILL

DMA (daily moving average) of John Cockerill COCKERILL

DMA period DMA value
5 day DMA 9206.1
12 day DMA 9178.63
20 day DMA 9097.73
35 day DMA 9178.16
50 day DMA 8196.48
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of John Cockerill COCKERILL

EMA period EMA current EMA prev EMA prev2
5 day EMA9201.549211.319224.21
12 day EMA9192.079193.99195.43
20 day EMA9081.869071.329059.31
35 day EMA8546.28508.778468.93
50 day EMA8060.298014.527966.74

SMA (simple moving average) of John Cockerill COCKERILL

SMA period SMA current SMA prev SMA prev2
5 day SMA9206.19280.19363.5
12 day SMA9178.639159.089152.54
20 day SMA9097.739099.059096.03
35 day SMA9178.169131.269071
50 day SMA8196.488123.658051.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme