Login or Join
HomepageJohnCockerill COCKERILL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
John Cockerill COCKERILL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets JohnCockerill
Strong Daily Stock price targets for JohnCockerill COCKERILL are 7074 and 7279.5
| Daily Target 1 | 7020.67 |
| Daily Target 2 | 7127.33 |
| Daily Target 3 | 7226.1666666667 |
| Daily Target 4 | 7332.83 |
| Daily Target 5 | 7431.67 |
Daily price and volume John Cockerill
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7234.00 (-0.89%) | 7280.00 | 7119.50 - 7325.00 | 0.9274 times | Fri 16 October 2026 | 7299.00 (-0.96%) | 7423.00 | 7248.00 - 7426.50 | 1.1688 times | Thu 15 October 2026 | 7370.00 (-4.7%) | 7780.00 | 7253.00 - 7812.00 | 2.283 times | Wed 14 October 2026 | 7733.50 (-0.42%) | 7800.00 | 7712.00 - 7821.00 | 0.3841 times | Tue 13 October 2026 | 7766.50 (1.16%) | 7734.00 | 7618.00 - 7850.00 | 0.7007 times | Mon 12 October 2026 | 7677.50 (-0.68%) | 7730.00 | 7620.50 - 7785.00 | 0.6405 times | Fri 09 October 2026 | 7730.00 (0.03%) | 7800.00 | 7675.00 - 7804.50 | 0.8972 times | Thu 08 October 2026 | 7727.50 (-1.64%) | 7913.50 | 7700.00 - 7980.00 | 0.983 times | Wed 07 October 2026 | 7856.00 (-1.54%) | 7978.50 | 7780.00 - 7990.00 | 1.2303 times | Tue 06 October 2026 | 7978.50 (1.4%) | 7834.00 | 7834.00 - 8004.00 | 0.785 times | Mon 05 October 2026 | 7868.50 (-1.51%) | 7920.00 | 7826.00 - 8026.50 | 0.5259 times |
Weekly price and charts JohnCockerill
Strong weekly Stock price targets for JohnCockerill COCKERILL are 7074 and 7279.5
| Weekly Target 1 | 7020.67 |
| Weekly Target 2 | 7127.33 |
| Weekly Target 3 | 7226.1666666667 |
| Weekly Target 4 | 7332.83 |
| Weekly Target 5 | 7431.67 |
Weekly price and volumes for John Cockerill
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7234.00 (-0.89%) | 7280.00 | 7119.50 - 7325.00 | 0.1083 times | Fri 16 October 2026 | 7299.00 (-5.58%) | 7730.00 | 7248.00 - 7850.00 | 0.6047 times | Fri 09 October 2026 | 7730.00 (-3.24%) | 7920.00 | 7675.00 - 8026.50 | 0.5164 times | Thu 01 October 2026 | 7989.00 (0.41%) | 7900.00 | 7681.00 - 8080.00 | 0.5163 times | Fri 25 September 2026 | 7956.00 (-2.55%) | 8164.00 | 7922.00 - 8289.50 | 0.5691 times | Fri 18 September 2026 | 8164.00 (-0.33%) | 8115.00 | 7771.00 - 8885.00 | 2.2173 times | Fri 11 September 2026 | 8191.00 (-0.03%) | 8193.00 | 7860.50 - 8409.00 | 1.1411 times | Fri 04 September 2026 | 8193.50 (0.87%) | 8301.50 | 7820.50 - 8500.00 | 1.0556 times | Fri 28 August 2026 | 8123.00 (-1.1%) | 8267.00 | 7856.00 - 8339.00 | 0.7991 times | Fri 21 August 2026 | 8213.50 (-4.25%) | 8500.00 | 7762.50 - 8589.50 | 2.4722 times | Fri 14 August 2026 | 8578.50 (-10.97%) | 9652.00 | 8222.00 - 10458.00 | 6.3443 times |
Monthly price and charts JohnCockerill
Strong monthly Stock price targets for JohnCockerill COCKERILL are 6696.5 and 7657
| Monthly Target 1 | 6517.33 |
| Monthly Target 2 | 6875.67 |
| Monthly Target 3 | 7477.8333333333 |
| Monthly Target 4 | 7836.17 |
| Monthly Target 5 | 8438.33 |
Monthly price and volumes John Cockerill
| Date | Closing | Open | Range | Volume | Mon 19 October 2026 | 7234.00 (-9.19%) | 7975.00 | 7119.50 - 8080.00 | 0.1368 times | Wed 30 September 2026 | 7966.50 (-2.54%) | 8171.00 | 7681.00 - 8885.00 | 0.5034 times | Mon 31 August 2026 | 8174.50 (-5.45%) | 8670.00 | 7762.50 - 10458.00 | 1.2029 times | Fri 31 July 2026 | 8645.50 (-6.12%) | 9220.00 | 8406.00 - 10070.00 | 0.6167 times | Tue 30 June 2026 | 9209.00 (30.13%) | 7200.00 | 7196.50 - 10871.50 | 3.5492 times | Fri 29 May 2026 | 7076.50 (38.33%) | 5116.00 | 5060.00 - 7400.00 | 0.9409 times | Thu 30 April 2026 | 5115.50 (0%) | 5202.00 | 4955.00 - 5297.00 | 0.0501 times | Tue 20 October 2026 | (0%) | - | 0 times |
Indicator Analysis of JohnCockerill
Please login to view indicator analysis. or View indicator analysis of JohnCockerill COCKERILL on MunafaSutra.com for free
DMA SMA EMA moving averages of John Cockerill COCKERILL
DMA (daily moving average) of John Cockerill COCKERILL
| DMA period | DMA value |
| 5 day DMA | 7480.6 |
| 12 day DMA | 7685.83 |
| 20 day DMA | 7809.63 |
| 35 day DMA | 7937.84 |
| 50 day DMA | 8158.2 |
| 100 day DMA | 8572.07 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of John Cockerill COCKERILL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7423.23 | 7517.83 | 7627.23 |
| 12 day EMA | 7618.99 | 7688.96 | 7759.84 |
| 20 day EMA | 7756.61 | 7811.6 | 7865.53 |
| 35 day EMA | 7971.16 | 8014.56 | 8056.69 |
| 50 day EMA | 8157.33 | 8195 | 8231.56 |
SMA (simple moving average) of John Cockerill COCKERILL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7480.6 | 7569.3 | 7655.5 |
| 12 day SMA | 7685.83 | 7746.88 | 7795.54 |
| 20 day SMA | 7809.63 | 7856.13 | 7892.63 |
| 35 day SMA | 7937.84 | 7962.29 | 7983.01 |
| 50 day SMA | 8158.2 | 8202.76 | 8234.72 |
| 100 day SMA | 8572.07 | 8563.55 | 8556 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.