CochinShipyard COCHINSHIP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICochin Shipyard COCHINSHIP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard Strong Daily Stock price targets for CochinShipyard COCHINSHIP_BE are 1492.03 and 1586.08 | Daily Target 1 | 1413.65 | | Daily Target 2 | 1476.35 | | Daily Target 3 | 1507.7 | | Daily Target 4 | 1570.4 | | Daily Target 5 | 1601.75 |
Daily price and volume Cochin Shipyard
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
1539.05 (5%) |
1470.00 |
1445.00 - 1539.05 |
1.3162 times |
Thu 26 December 2024 |
1465.80 (-0.18%) |
1479.80 |
1450.00 - 1479.95 |
0.6756 times |
Tue 24 December 2024 |
1468.40 (0.1%) |
1468.00 |
1450.00 - 1499.80 |
0.7674 times |
Mon 23 December 2024 |
1466.90 (-1.78%) |
1520.00 |
1444.00 - 1520.00 |
1.131 times |
Fri 20 December 2024 |
1493.55 (-3.49%) |
1561.00 |
1476.75 - 1570.00 |
1.1801 times |
Thu 19 December 2024 |
1547.50 (-1.76%) |
1526.10 |
1511.20 - 1565.00 |
0.9011 times |
Wed 18 December 2024 |
1575.15 (-2.59%) |
1615.00 |
1560.90 - 1624.70 |
1.2287 times |
Tue 17 December 2024 |
1617.05 (0.58%) |
1614.00 |
1580.00 - 1630.00 |
1.0519 times |
Mon 16 December 2024 |
1607.80 (0.09%) |
1625.00 |
1595.90 - 1638.40 |
0.8155 times |
Fri 13 December 2024 |
1606.35 (-2.49%) |
1644.00 |
1600.00 - 1644.00 |
0.9326 times |
Thu 12 December 2024 |
1647.40 (1.2%) |
1627.90 |
1600.05 - 1678.90 |
1.5946 times |
Weekly price and charts CochinShipyard Strong weekly Stock price targets for CochinShipyard COCHINSHIP_BE are 1491.53 and 1586.58 | Weekly Target 1 | 1412.32 | | Weekly Target 2 | 1475.68 | | Weekly Target 3 | 1507.3666666667 | | Weekly Target 4 | 1570.73 | | Weekly Target 5 | 1602.42 |
Weekly price and volumes for Cochin Shipyard
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
1539.05 (3.05%) |
1520.00 |
1444.00 - 1539.05 |
0.4751 times |
Fri 20 December 2024 |
1493.55 (-7.02%) |
1625.00 |
1476.75 - 1638.40 |
0.6323 times |
Fri 13 December 2024 |
1606.35 (-5.06%) |
1684.70 |
1600.00 - 1694.70 |
0.7504 times |
Fri 06 December 2024 |
1691.90 (7.27%) |
1631.50 |
1620.00 - 1734.90 |
1.5237 times |
Fri 29 November 2024 |
1577.30 (21.4%) |
1357.95 |
1334.60 - 1585.00 |
1.6465 times |
Fri 22 November 2024 |
1299.30 (-1%) |
1316.90 |
1265.00 - 1362.30 |
0.6806 times |
Thu 14 November 2024 |
1312.40 (-9.36%) |
1408.10 |
1301.00 - 1430.80 |
0.6641 times |
Fri 08 November 2024 |
1447.95 (-5.19%) |
1548.00 |
1441.00 - 1555.00 |
1.0198 times |
Fri 01 November 2024 |
1527.25 (11.85%) |
1374.95 |
1340.00 - 1530.00 |
0.9681 times |
Fri 25 October 2024 |
1365.40 (-12.7%) |
1567.00 |
1351.75 - 1570.00 |
1.6393 times |
Fri 18 October 2024 |
1564.05 (-5.83%) |
1660.90 |
1526.00 - 1689.00 |
2.0445 times |
Monthly price and charts CochinShipyard Strong monthly Stock price targets for CochinShipyard COCHINSHIP_BE are 1346.08 and 1636.98 | Monthly Target 1 | 1281.75 | | Monthly Target 2 | 1410.4 | | Monthly Target 3 | 1572.65 | | Monthly Target 4 | 1701.3 | | Monthly Target 5 | 1863.55 |
Monthly price and volumes Cochin Shipyard
| Date |
Closing |
Open |
Range |
Volume |
Fri 27 December 2024 |
1539.05 (-2.43%) |
1631.50 |
1444.00 - 1734.90 |
0.9139 times |
Fri 29 November 2024 |
1577.30 (5.35%) |
1523.00 |
1265.00 - 1585.00 |
1.1085 times |
Thu 31 October 2024 |
1497.20 (-13.97%) |
1735.50 |
1340.00 - 1735.50 |
1.6805 times |
Mon 30 September 2024 |
1740.35 (0%) |
1782.45 |
1670.00 - 1810.00 |
0.2971 times |
Sun 09 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP_BE
DMA (daily moving average) of Cochin Shipyard COCHINSHIP_BE
| DMA period | DMA value | | 5 day DMA | 1486.74 | | 12 day DMA | 1555.23 | | 20 day DMA | 1598.41 | | 35 day DMA | 1514.59 | | 50 day DMA | 1503.14 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cochin Shipyard COCHINSHIP_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1508.5 | 1493.22 | 1506.93 | | 12 day EMA | 1536.78 | 1536.37 | 1549.2 | | 20 day EMA | 1544.23 | 1544.78 | 1553.09 | | 35 day EMA | 1543.34 | 1543.59 | 1548.17 | | 50 day EMA | 1514.6 | 1513.6 | 1515.55 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1486.74 | 1488.43 | 1510.3 | | 12 day SMA | 1555.23 | 1563.09 | 1581.2 | | 20 day SMA | 1598.41 | 1600.42 | 1602.33 | | 35 day SMA | 1514.59 | 1513.37 | 1514.44 | | 50 day SMA | 1503.14 | 1505.79 | 1508.97 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
