CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CochinShipyard

Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1423.9 and 1499

Daily Target 1	1409.4
Daily Target 2	1438.4
Daily Target 3	1484.5
Daily Target 4	1513.5
Daily Target 5	1559.6

Daily price and volume Cochin Shipyard

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1467.40 (-3.71%)	1524.50	1455.50 - 1530.60	1.1179 times
Wed 27 May 2026	1523.90 (-0.15%)	1527.00	1512.10 - 1553.10	0.7892 times
Tue 26 May 2026	1526.20 (-0.18%)	1524.90	1510.00 - 1556.00	0.6829 times
Mon 25 May 2026	1529.00 (-0.2%)	1539.70	1523.90 - 1557.00	0.5181 times
Fri 22 May 2026	1532.10 (0.07%)	1535.00	1526.50 - 1548.20	0.4707 times
Thu 21 May 2026	1531.00 (1.54%)	1526.20	1523.00 - 1552.90	1.1037 times
Wed 20 May 2026	1507.80 (1.22%)	1486.10	1463.10 - 1514.00	0.7847 times
Tue 19 May 2026	1489.60 (-1.58%)	1516.00	1484.10 - 1531.00	0.9514 times
Mon 18 May 2026	1513.50 (-5.08%)	1549.00	1475.00 - 1549.00	2.5333 times
Fri 15 May 2026	1594.50 (-3.08%)	1645.10	1590.00 - 1649.00	1.048 times
Thu 14 May 2026	1645.20 (-0.48%)	1662.90	1600.10 - 1671.90	1.1403 times

Daily chart CochinShipyard

Weekly price and charts CochinShipyard

Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1410.7 and 1512.2

Weekly Target 1	1391.8
Weekly Target 2	1429.6
Weekly Target 3	1493.3
Weekly Target 4	1531.1
Weekly Target 5	1594.8

Weekly price and volumes for Cochin Shipyard

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1467.40 (-4.22%)	1539.70	1455.50 - 1557.00	0.4373 times
Fri 22 May 2026	1532.10 (-3.91%)	1549.00	1463.10 - 1552.90	0.8222 times
Fri 15 May 2026	1594.50 (-10.25%)	1760.00	1590.00 - 1764.50	0.7724 times
Fri 08 May 2026	1776.70 (2.5%)	1742.00	1677.30 - 1842.80	1.1233 times
Thu 30 April 2026	1733.40 (4.13%)	1677.10	1647.20 - 1780.00	1.406 times
Fri 24 April 2026	1664.70 (6.64%)	1568.00	1531.20 - 1710.00	1.8194 times
Fri 17 April 2026	1561.10 (6.59%)	1417.10	1394.20 - 1569.50	0.8219 times
Fri 10 April 2026	1464.60 (11.42%)	1310.00	1275.10 - 1502.20	1.1084 times
Thu 02 April 2026	1314.50 (4.59%)	1243.90	1187.00 - 1372.00	1.2455 times
Fri 27 March 2026	1256.80 (-6.31%)	1330.90	1253.00 - 1352.40	0.4436 times
Fri 20 March 2026	1341.50 (-3.18%)	1385.50	1310.10 - 1414.80	0.4657 times

weekly chart CochinShipyard

Monthly price and charts CochinShipyard

Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1267.8 and 1655.1

Monthly Target 1	1201.27
Monthly Target 2	1334.33
Monthly Target 3	1588.5666666667
Monthly Target 4	1721.63
Monthly Target 5	1975.87

Monthly price and volumes Cochin Shipyard

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1467.40 (-15.35%)	1742.00	1455.50 - 1842.80	1.1835 times
Thu 30 April 2026	1733.40 (45.29%)	1244.90	1228.10 - 1780.00	2.3101 times
Mon 30 March 2026	1193.10 (-20.02%)	1435.00	1187.00 - 1524.40	0.8865 times
Fri 27 February 2026	1491.70 (-10.13%)	1675.00	1455.00 - 1689.00	0.6879 times
Fri 30 January 2026	1659.90 (2.46%)	1622.00	1409.00 - 1666.60	0.6353 times
Wed 31 December 2025	1620.10 (-2.76%)	1670.00	1477.10 - 1697.00	0.6535 times
Fri 28 November 2025	1666.10 (-6.9%)	1789.50	1645.30 - 1805.00	0.6451 times
Fri 31 October 2025	1789.50 (-0.01%)	1790.00	1750.50 - 1929.90	0.8295 times
Tue 30 September 2025	1789.60 (11.28%)	1609.10	1609.10 - 1979.90	1.7023 times
Fri 29 August 2025	1608.20 (-9.18%)	1767.00	1594.00 - 1772.90	0.4664 times
Thu 31 July 2025	1770.80 (-14.28%)	2085.00	1717.00 - 2092.10	0.9645 times

monthly chart CochinShipyard

Indicator Analysis of CochinShipyard

Please login to view indicator analysis. or View indicator analysis of CochinShipyard COCHINSHIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP

DMA (daily moving average) of Cochin Shipyard COCHINSHIP

DMA period	DMA value
5 day DMA	1515.72
12 day DMA	1542.78
20 day DMA	1617.77
35 day DMA	1591.09
50 day DMA	1511.19
100 day DMA	1516.52
150 day DMA	1574.33
200 day DMA	1619.1

EMA (exponential moving average) of Cochin Shipyard COCHINSHIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1508.68	1529.32	1532.03
12 day EMA	1545.68	1559.91	1566.45
20 day EMA	1564.75	1574.99	1580.37
35 day EMA	1541.62	1545.99	1547.29
50 day EMA	1507.65	1509.29	1508.69

SMA (simple moving average) of Cochin Shipyard COCHINSHIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1515.72	1528.44	1525.22
12 day SMA	1542.78	1555.17	1571.22
20 day SMA	1617.77	1633.09	1641.67
35 day SMA	1591.09	1587.68	1582.25
50 day SMA	1511.19	1510.72	1509.46
100 day SMA	1516.52	1517.99	1519.13
150 day SMA	1574.33	1576.48	1578.29
200 day SMA	1619.1	1620.47	1621.44

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	1459.60	1500.50	1451.00 to 1523.60	1.15 times
27 Wed	1524.80	1532.00	1501.30 to 1549.00	1.1 times
26 Tue	1535.00	1516.00	1511.10 to 1557.00	1.12 times
25 Mon	1521.70	1539.90	1518.70 to 1540.90	0.97 times
22 Fri	1527.10	1529.50	1510.30 to 1541.30	0.66 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	1456.20	1501.00	1448.00 to 1501.10	1.59 times
27 Wed	1520.00	1543.40	1500.00 to 1550.00	1.35 times
26 Tue	1536.90	1526.60	1522.70 to 1552.00	1.18 times
25 Mon	1526.60	1530.00	1525.00 to 1545.90	0.48 times
22 Fri	1522.90	1520.00	1518.80 to 1541.70	0.4 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	1457.80	1501.00	1450.00 to 1501.00	1.85 times
27 Wed	1537.00	1540.00	1537.00 to 1540.00	0.15 times

Option chain for Cochin Shipyard COCHINSHIP 30 Tue June 2026 expiry

CochinShipyard COCHINSHIP Option strike: 2000.00

Date	CE	PE	PCR
29 Fri May 2026	3.00	512.45	1.1
27 Wed May 2026	3.00	512.45	1.1
26 Tue May 2026	3.00	512.45	1.1
25 Mon May 2026	3.50	512.45	1.22

CochinShipyard COCHINSHIP Option strike: 1960.00

Date	CE	PE	PCR
29 Fri May 2026	2.40	461.50	0.13
27 Wed May 2026	2.40	461.50	0.13
26 Tue May 2026	2.65	461.50	0.12
25 Mon May 2026	3.65	461.50	0.15

CochinShipyard COCHINSHIP Option strike: 1800.00

Date	CE	PE	PCR
29 Fri May 2026	3.35	269.60	0.54
27 Wed May 2026	6.60	269.60	0.55
26 Tue May 2026	6.65	269.60	0.6
25 Mon May 2026	9.10	262.00	0.57

CochinShipyard COCHINSHIP Option strike: 1780.00

Date	CE	PE	PCR
29 Fri May 2026	125.00	244.65	11
27 Wed May 2026	125.00	244.65	11
26 Tue May 2026	125.00	244.65	11

CochinShipyard COCHINSHIP Option strike: 1760.00

Date	CE	PE	PCR
29 Fri May 2026	161.55	226.50	4
27 Wed May 2026	161.55	226.50	4
26 Tue May 2026	161.55	226.50	4
25 Mon May 2026	161.55	240.00	1

CochinShipyard COCHINSHIP Option strike: 1740.00

Date	CE	PE	PCR
29 Fri May 2026	142.00	225.00	0.33
27 Wed May 2026	142.00	225.00	0.33
26 Tue May 2026	142.00	225.00	0.33
25 Mon May 2026	142.00	225.00	0.33

CochinShipyard COCHINSHIP Option strike: 1720.00

Date	CE	PE	PCR
29 Fri May 2026	8.00	228.00	10

CochinShipyard COCHINSHIP Option strike: 1700.00

Date	CE	PE	PCR
29 Fri May 2026	8.80	190.00	0.06
27 Wed May 2026	16.10	190.00	0.07
26 Tue May 2026	18.75	180.85	0.11
25 Mon May 2026	18.80	182.00	0.08

CochinShipyard COCHINSHIP Option strike: 1680.00

Date	CE	PE	PCR
29 Fri May 2026	83.40	210.00	1
27 Wed May 2026	83.40	230.00	1
26 Tue May 2026	83.40	230.00	1
25 Mon May 2026	83.40	230.00	1

CochinShipyard COCHINSHIP Option strike: 1660.00

Date	CE	PE	PCR
29 Fri May 2026	12.70	150.00	0.45
27 Wed May 2026	22.80	150.00	1.13
26 Tue May 2026	35.00	150.00	9
25 Mon May 2026	35.00	156.30	3

CochinShipyard COCHINSHIP Option strike: 1640.00

Date	CE	PE	PCR
29 Fri May 2026	15.60	168.00	0.75
27 Wed May 2026	24.70	168.00	3

CochinShipyard COCHINSHIP Option strike: 1620.00

Date	CE	PE	PCR
29 Fri May 2026	31.55	139.20	0.92
27 Wed May 2026	31.55	139.20	0.92
26 Tue May 2026	50.00	126.60	1.43
25 Mon May 2026	49.00	126.60	5

CochinShipyard COCHINSHIP Option strike: 1600.00

Date	CE	PE	PCR
29 Fri May 2026	22.00	156.80	0.42
27 Wed May 2026	38.00	115.50	0.46
26 Tue May 2026	43.10	108.00	0.48
25 Mon May 2026	42.05	115.60	0.49

CochinShipyard COCHINSHIP Option strike: 1580.00

Date	CE	PE	PCR
29 Fri May 2026	26.55	94.65	0.08
27 Wed May 2026	45.70	94.65	0.11
26 Tue May 2026	47.85	125.00	0.09

CochinShipyard COCHINSHIP Option strike: 1560.00

Date	CE	PE	PCR
29 Fri May 2026	31.60	127.60	0.25
27 Wed May 2026	52.80	91.30	0.37
26 Tue May 2026	59.30	95.00	0.34
25 Mon May 2026	55.45	91.25	0.48

CochinShipyard COCHINSHIP Option strike: 1540.00

Date	CE	PE	PCR
29 Fri May 2026	37.65	114.30	0.3
27 Wed May 2026	60.80	80.80	0.36
26 Tue May 2026	67.25	72.75	0.49
25 Mon May 2026	65.35	79.30	0.45

CochinShipyard COCHINSHIP Option strike: 1520.00

Date	CE	PE	PCR
29 Fri May 2026	44.40	99.00	0.27
27 Wed May 2026	70.60	76.20	0.6
26 Tue May 2026	78.15	68.10	0.48
25 Mon May 2026	74.00	75.00	1

CochinShipyard COCHINSHIP Option strike: 1500.00

Date	CE	PE	PCR
29 Fri May 2026	51.00	88.00	0.79
27 Wed May 2026	80.30	56.10	1.16
26 Tue May 2026	86.15	52.35	1.16
25 Mon May 2026	84.20	58.85	1.05

CochinShipyard COCHINSHIP Option strike: 1480.00

Date	CE	PE	PCR
29 Fri May 2026	59.45	77.80	0.47

CochinShipyard COCHINSHIP Option strike: 1420.00

Date	CE	PE	PCR
29 Fri May 2026	89.75	48.15	0.8

CochinShipyard COCHINSHIP Option strike: 1400.00

Date	CE	PE	PCR
29 Fri May 2026	101.30	40.65	11.15
27 Wed May 2026	134.25	22.90	21.75
26 Tue May 2026	152.40	22.05	43
25 Mon May 2026	152.40	24.70	36.5

Feed