CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1701.15 and 1738.15 | Daily Target 1 | 1694.3 | | Daily Target 2 | 1708 | | Daily Target 3 | 1731.3 | | Daily Target 4 | 1745 | | Daily Target 5 | 1768.3 |
Daily price and volume Cochin Shipyard
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1721.70 (-0.21%) |
1728.40 |
1717.60 - 1754.60 |
0.7901 times |
Fri 14 November 2025 |
1725.30 (1.05%) |
1707.30 |
1696.50 - 1751.00 |
1.3447 times |
Thu 13 November 2025 |
1707.30 (-4.73%) |
1648.00 |
1645.30 - 1744.40 |
2.909 times |
Wed 12 November 2025 |
1792.00 (2.14%) |
1759.90 |
1748.20 - 1805.00 |
1.1552 times |
Tue 11 November 2025 |
1754.50 (-0.03%) |
1754.90 |
1742.70 - 1782.40 |
0.748 times |
Mon 10 November 2025 |
1755.10 (1.7%) |
1729.80 |
1725.80 - 1790.00 |
0.9511 times |
Fri 07 November 2025 |
1725.80 (1.36%) |
1699.00 |
1666.40 - 1735.00 |
0.6707 times |
Thu 06 November 2025 |
1702.70 (-3.73%) |
1771.90 |
1698.50 - 1775.00 |
0.7546 times |
Tue 04 November 2025 |
1768.70 (-1.02%) |
1787.40 |
1762.40 - 1791.70 |
0.3943 times |
Mon 03 November 2025 |
1787.00 (-0.14%) |
1789.50 |
1783.50 - 1797.80 |
0.2822 times |
Fri 31 October 2025 |
1789.50 (0.39%) |
1782.90 |
1776.00 - 1802.00 |
0.4891 times |
Weekly price and charts CochinShipyard Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1701.15 and 1738.15 | Weekly Target 1 | 1694.3 | | Weekly Target 2 | 1708 | | Weekly Target 3 | 1731.3 | | Weekly Target 4 | 1745 | | Weekly Target 5 | 1768.3 |
Weekly price and volumes for Cochin Shipyard
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1721.70 (-0.21%) |
1728.40 |
1717.60 - 1754.60 |
0.1295 times |
Fri 14 November 2025 |
1725.30 (-0.03%) |
1729.80 |
1645.30 - 1805.00 |
1.1651 times |
Fri 07 November 2025 |
1725.80 (-3.56%) |
1789.50 |
1666.40 - 1797.80 |
0.3445 times |
Fri 31 October 2025 |
1789.50 (-1.91%) |
1826.90 |
1776.00 - 1838.30 |
0.3992 times |
Fri 24 October 2025 |
1824.30 (1.8%) |
1800.00 |
1779.00 - 1864.00 |
0.6989 times |
Fri 17 October 2025 |
1792.00 (0.88%) |
1774.90 |
1750.50 - 1824.00 |
0.6553 times |
Fri 10 October 2025 |
1776.30 (-4.58%) |
1865.00 |
1771.30 - 1882.30 |
0.703 times |
Fri 03 October 2025 |
1861.50 (-0.68%) |
1880.00 |
1755.00 - 1929.90 |
1.4151 times |
Fri 26 September 2025 |
1874.20 (-1.4%) |
1950.00 |
1856.40 - 1979.90 |
1.8744 times |
Fri 19 September 2025 |
1900.80 (8.88%) |
1753.90 |
1750.00 - 1940.00 |
2.6149 times |
Fri 12 September 2025 |
1745.70 (5.66%) |
1660.00 |
1625.10 - 1755.00 |
1.0346 times |
Monthly price and charts CochinShipyard Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1603.65 and 1763.35 | Monthly Target 1 | 1564.3 | | Monthly Target 2 | 1643 | | Monthly Target 3 | 1724 | | Monthly Target 4 | 1802.7 | | Monthly Target 5 | 1883.7 |
Monthly price and volumes Cochin Shipyard
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
1721.70 (-3.79%) |
1789.50 |
1645.30 - 1805.00 |
0.2144 times |
Fri 31 October 2025 |
1789.50 (-0.01%) |
1790.00 |
1750.50 - 1929.90 |
0.433 times |
Tue 30 September 2025 |
1789.60 (11.28%) |
1609.10 |
1609.10 - 1979.90 |
0.8886 times |
Fri 29 August 2025 |
1608.20 (-9.18%) |
1767.00 |
1594.00 - 1772.90 |
0.2434 times |
Thu 31 July 2025 |
1770.80 (-14.28%) |
2085.00 |
1717.00 - 2092.10 |
0.5035 times |
Mon 30 June 2025 |
2065.80 (6.1%) |
1943.60 |
1901.00 - 2545.00 |
2.7982 times |
Fri 30 May 2025 |
1947.10 (22.35%) |
1595.00 |
1417.90 - 2195.00 |
3.2875 times |
Wed 30 April 2025 |
1591.40 (13.03%) |
1407.60 |
1224.55 - 1717.00 |
0.8426 times |
Fri 28 March 2025 |
1407.90 (10.98%) |
1268.55 |
1199.60 - 1520.00 |
0.4911 times |
Fri 28 February 2025 |
1268.55 (-17.21%) |
1450.00 |
1180.20 - 1450.00 |
0.2978 times |
Fri 31 January 2025 |
1532.30 (-0.42%) |
1558.40 |
1332.10 - 1619.90 |
0.1921 times |
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value | | 5 day DMA | 1740.16 | | 12 day DMA | 1751.01 | | 20 day DMA | 1773.11 | | 35 day DMA | 1792.28 | | 50 day DMA | 1788.24 | | 100 day DMA | 1812.44 | | 150 day DMA | 1813.54 | | 200 day DMA | 1699.62 | EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1733.16 | 1738.89 | 1745.68 | | 12 day EMA | 1750.32 | 1755.52 | 1761.01 | | 20 day EMA | 1762.02 | 1766.26 | 1770.57 | | 35 day EMA | 1768.98 | 1771.76 | 1774.5 | | 50 day EMA | 1773.81 | 1775.94 | 1778.01 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1740.16 | 1746.84 | 1746.94 | | 12 day SMA | 1751.01 | 1757.91 | 1765.04 | | 20 day SMA | 1773.11 | 1776.58 | 1780.07 | | 35 day SMA | 1792.28 | 1797.23 | 1801.81 | | 50 day SMA | 1788.24 | 1788.57 | 1788.84 | | 100 day SMA | 1812.44 | 1817.54 | 1822.07 | | 150 day SMA | 1813.54 | 1811.25 | 1808.67 | | 200 day SMA | 1699.62 | 1698.42 | 1697.1 |
|
|
