Login or Join
HomepageCochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard
Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1238.8 and 1264.9
| Daily Target 1 | 1234.07 |
| Daily Target 2 | 1243.53 |
| Daily Target 3 | 1260.1666666667 |
| Daily Target 4 | 1269.63 |
| Daily Target 5 | 1286.27 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1253.00 (-0.95%) | 1262.30 | 1250.70 - 1276.80 | 0.8041 times | Tue 13 October 2026 | 1265.00 (2.68%) | 1233.00 | 1220.00 - 1266.00 | 0.753 times | Mon 12 October 2026 | 1232.00 (0.16%) | 1240.00 | 1227.40 - 1262.00 | 0.7868 times | Fri 09 October 2026 | 1230.00 (2.5%) | 1214.90 | 1213.00 - 1257.00 | 2.361 times | Thu 08 October 2026 | 1200.00 (-4.39%) | 1255.10 | 1200.00 - 1256.00 | 0.9725 times | Wed 07 October 2026 | 1255.10 (-2.1%) | 1282.00 | 1246.40 - 1282.00 | 0.9607 times | Tue 06 October 2026 | 1282.00 (-0.14%) | 1285.20 | 1273.50 - 1293.10 | 0.8899 times | Mon 05 October 2026 | 1283.80 (-0.25%) | 1295.90 | 1279.30 - 1308.00 | 0.7009 times | Thu 01 October 2026 | 1287.00 (-2.13%) | 1315.00 | 1265.60 - 1315.90 | 0.7525 times | Wed 30 September 2026 | 1315.00 (-3.26%) | 1332.00 | 1305.70 - 1348.60 | 1.0186 times | Tue 29 September 2026 | 1359.30 (2.28%) | 1327.60 | 1290.00 - 1359.30 | 1.4994 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1236.5 and 1293.3
| Weekly Target 1 | 1193.13 |
| Weekly Target 2 | 1223.07 |
| Weekly Target 3 | 1249.9333333333 |
| Weekly Target 4 | 1279.87 |
| Weekly Target 5 | 1306.73 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1253.00 (1.87%) | 1240.00 | 1220.00 - 1276.80 | 0.4826 times | Fri 09 October 2026 | 1230.00 (-4.43%) | 1295.90 | 1200.00 - 1308.00 | 1.2117 times | Thu 01 October 2026 | 1287.00 (-6.54%) | 1370.20 | 1265.60 - 1372.40 | 0.7693 times | Fri 25 September 2026 | 1377.00 (-1.5%) | 1373.80 | 1358.10 - 1411.00 | 0.638 times | Fri 18 September 2026 | 1398.00 (1.23%) | 1389.00 | 1290.90 - 1398.00 | 1.1595 times | Fri 11 September 2026 | 1381.00 (-7.88%) | 1498.20 | 1372.00 - 1571.80 | 2.1684 times | Fri 04 September 2026 | 1499.10 (-2.34%) | 1527.00 | 1452.10 - 1530.00 | 0.4957 times | Fri 28 August 2026 | 1535.00 (3.68%) | 1480.50 | 1480.50 - 1577.90 | 1.1204 times | Fri 21 August 2026 | 1480.50 (-1.07%) | 1450.00 | 1435.00 - 1506.50 | 1.1219 times | Fri 14 August 2026 | 1496.50 (-1.53%) | 1519.70 | 1485.00 - 1536.90 | 0.8326 times | Fri 07 August 2026 | 1519.70 (6.8%) | 1430.00 | 1415.60 - 1524.70 | 1.6561 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1168.55 and 1284.45
| Monthly Target 1 | 1140.4 |
| Monthly Target 2 | 1196.7 |
| Monthly Target 3 | 1256.3 |
| Monthly Target 4 | 1312.6 |
| Monthly Target 5 | 1372.2 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1253.00 (-4.71%) | 1315.00 | 1200.00 - 1315.90 | 0.3216 times | Wed 30 September 2026 | 1315.00 (-12.91%) | 1509.90 | 1290.00 - 1571.80 | 0.8643 times | Mon 31 August 2026 | 1510.00 (6.11%) | 1430.00 | 1415.60 - 1577.90 | 0.8414 times | Fri 31 July 2026 | 1423.00 (-5.63%) | 1512.70 | 1356.60 - 1551.00 | 1.2479 times | Tue 30 June 2026 | 1507.90 (2.76%) | 1470.00 | 1368.10 - 1523.60 | 1.0099 times | Fri 29 May 2026 | 1467.40 (-15.35%) | 1742.00 | 1455.50 - 1842.80 | 1.1859 times | Thu 30 April 2026 | 1733.40 (45.29%) | 1244.90 | 1228.10 - 1780.00 | 2.3148 times | Mon 30 March 2026 | 1193.10 (-20.02%) | 1435.00 | 1187.00 - 1524.40 | 0.8883 times | Fri 27 February 2026 | 1491.70 (-10.13%) | 1675.00 | 1455.00 - 1689.00 | 0.6893 times | Fri 30 January 2026 | 1659.90 (2.46%) | 1622.00 | 1409.00 - 1666.60 | 0.6365 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.6548 times |
Indicator Analysis of CochinShipyard
Please login to view indicator analysis. or View indicator analysis of CochinShipyard COCHINSHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1236 |
| 12 day DMA | 1274.27 |
| 20 day DMA | 1311.67 |
| 35 day DMA | 1389.39 |
| 50 day DMA | 1418.24 |
| 100 day DMA | 1431.08 |
| 150 day DMA | 1456.09 |
| 200 day DMA | 1476.91 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1251.18 | 1250.27 | 1242.9 |
| 12 day EMA | 1276.99 | 1281.35 | 1284.32 |
| 20 day EMA | 1309.91 | 1315.9 | 1321.26 |
| 35 day EMA | 1353.6 | 1359.52 | 1365.09 |
| 50 day EMA | 1399.72 | 1405.71 | 1411.45 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1236 | 1236.42 | 1239.82 |
| 12 day SMA | 1274.27 | 1284.6 | 1293.35 |
| 20 day SMA | 1311.67 | 1315.27 | 1321.07 |
| 35 day SMA | 1389.39 | 1396.85 | 1403 |
| 50 day SMA | 1418.24 | 1422.02 | 1425.18 |
| 100 day SMA | 1431.08 | 1433.86 | 1436.29 |
| 150 day SMA | 1456.09 | 1457.38 | 1458.27 |
| 200 day SMA | 1476.91 | 1478.97 | 1480.39 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1259.20 | 1270.70 | 1256.80 to 1280.00 | 0.97 times |
| 13 Tue | 1271.50 | 1237.90 | 1226.10 to 1275.70 | 0.98 times |
| 12 Mon | 1231.20 | 1237.90 | 1228.50 to 1267.30 | 1.01 times |
| 06 Tue | 1286.60 | 1280.00 | 1276.10 to 1297.00 | 1.01 times |
| 05 Mon | 1282.50 | 1285.90 | 1269.90 to 1301.00 | 1.03 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1257.30 | 1270.00 | 1254.70 to 1276.20 | 1.25 times |
| 13 Tue | 1268.50 | 1228.10 | 1225.00 to 1270.50 | 1.1 times |
| 12 Mon | 1228.30 | 1243.00 | 1227.60 to 1260.80 | 1.11 times |
| 06 Tue | 1286.20 | 1277.40 | 1272.80 to 1290.90 | 0.8 times |
| 05 Mon | 1277.40 | 1282.20 | 1272.20 to 1296.80 | 0.74 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1257.00 | 1265.00 | 1255.00 to 1267.70 | 1.3 times |
| 13 Tue | 1263.70 | 1230.90 | 1230.90 to 1268.90 | 1.21 times |
| 12 Mon | 1228.80 | 1243.10 | 1228.00 to 1255.00 | 1.25 times |
| 06 Tue | 1278.40 | 1271.60 | 1271.00 to 1278.40 | 0.7 times |
| 05 Mon | 1271.60 | 1282.30 | 1271.60 to 1282.30 | 0.54 times |
Option chain for Cochin Shipyard COCHINSHIP 27 Tue October 2026 expiry
CochinShipyard COCHINSHIP Option strike: 1720.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.70 | 338.00 | 0.77 |
| 13 Tue October 2026 | 0.70 | 338.00 | 0.77 |
| 12 Mon October 2026 | 0.70 | 338.00 | 0.77 |
CochinShipyard COCHINSHIP Option strike: 1700.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.95 | 382.00 | 38.5 |
| 13 Tue October 2026 | 0.95 | 382.00 | 38.5 |
| 12 Mon October 2026 | 0.95 | 382.00 | 38.5 |
CochinShipyard COCHINSHIP Option strike: 1640.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.70 | 357.80 | 0.55 |
| 13 Tue October 2026 | 0.70 | 357.80 | 0.55 |
| 12 Mon October 2026 | 0.70 | 357.80 | 0.73 |
CochinShipyard COCHINSHIP Option strike: 1620.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.60 | 348.00 | 0.11 |
| 13 Tue October 2026 | 0.60 | 234.00 | 0.11 |
| 12 Mon October 2026 | 0.60 | 234.00 | 0.11 |
CochinShipyard COCHINSHIP Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.65 | 328.00 | 0.06 |
| 13 Tue October 2026 | 0.75 | 330.00 | 0.06 |
| 12 Mon October 2026 | 0.85 | 330.00 | 0.06 |
CochinShipyard COCHINSHIP Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.70 | 265.00 | 0.18 |
| 13 Tue October 2026 | 0.70 | 265.00 | 0.18 |
| 12 Mon October 2026 | 0.75 | 265.00 | 0.17 |
CochinShipyard COCHINSHIP Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.90 | 264.00 | 0.4 |
| 13 Tue October 2026 | 0.90 | 264.00 | 0.4 |
| 12 Mon October 2026 | 0.90 | 264.00 | 0.4 |
CochinShipyard COCHINSHIP Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.80 | 152.00 | 0.32 |
| 13 Tue October 2026 | 1.00 | 152.00 | 0.32 |
| 12 Mon October 2026 | 0.80 | 152.00 | 0.33 |
CochinShipyard COCHINSHIP Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.90 | 205.00 | 0.11 |
| 13 Tue October 2026 | 1.05 | 205.00 | 0.11 |
| 12 Mon October 2026 | 1.15 | 205.00 | 0.12 |
CochinShipyard COCHINSHIP Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.80 | 210.00 | 0.02 |
| 13 Tue October 2026 | 1.30 | 210.00 | 0.02 |
| 12 Mon October 2026 | 1.20 | 185.55 | 0.02 |
CochinShipyard COCHINSHIP Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.10 | 162.00 | 0.21 |
| 13 Tue October 2026 | 1.50 | 162.00 | 0.22 |
| 12 Mon October 2026 | 1.30 | 162.00 | 0.18 |
CochinShipyard COCHINSHIP Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.25 | 175.35 | 0.16 |
| 13 Tue October 2026 | 1.45 | 175.35 | 0.17 |
| 12 Mon October 2026 | 1.10 | 181.65 | 0.16 |
CochinShipyard COCHINSHIP Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.55 | 135.00 | 0.1 |
| 13 Tue October 2026 | 2.10 | 135.00 | 0.11 |
| 12 Mon October 2026 | 2.15 | 135.00 | 0.12 |
CochinShipyard COCHINSHIP Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.10 | 132.00 | 0.25 |
| 13 Tue October 2026 | 2.70 | 132.00 | 0.25 |
| 12 Mon October 2026 | 2.25 | 170.00 | 0.23 |
CochinShipyard COCHINSHIP Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.75 | 134.20 | 0.48 |
| 13 Tue October 2026 | 3.60 | 134.20 | 0.5 |
| 12 Mon October 2026 | 3.50 | 148.00 | 0.48 |
CochinShipyard COCHINSHIP Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.80 | 129.00 | 0.19 |
| 13 Tue October 2026 | 4.80 | 129.00 | 0.18 |
| 12 Mon October 2026 | 3.60 | 129.00 | 0.12 |
CochinShipyard COCHINSHIP Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.25 | 107.00 | 0.21 |
| 13 Tue October 2026 | 7.00 | 107.00 | 0.2 |
| 12 Mon October 2026 | 5.00 | 107.00 | 0.49 |
CochinShipyard COCHINSHIP Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 8.10 | 73.90 | 0.21 |
| 13 Tue October 2026 | 10.40 | 73.90 | 0.22 |
| 12 Mon October 2026 | 6.75 | 73.90 | 0.2 |
CochinShipyard COCHINSHIP Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 12.20 | 52.00 | 0.33 |
| 13 Tue October 2026 | 16.05 | 43.75 | 0.33 |
| 12 Mon October 2026 | 9.70 | 77.00 | 0.34 |
CochinShipyard COCHINSHIP Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 18.65 | 39.45 | 0.78 |
| 13 Tue October 2026 | 23.75 | 32.60 | 0.69 |
| 12 Mon October 2026 | 13.90 | 59.40 | 0.64 |
CochinShipyard COCHINSHIP Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 27.35 | 27.80 | 0.99 |
| 13 Tue October 2026 | 33.85 | 22.65 | 1.1 |
| 12 Mon October 2026 | 19.65 | 46.85 | 0.83 |
CochinShipyard COCHINSHIP Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 39.00 | 19.30 | 1.44 |
| 13 Tue October 2026 | 45.95 | 15.60 | 1.42 |
| 12 Mon October 2026 | 27.75 | 34.45 | 1.08 |
CochinShipyard COCHINSHIP Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 53.40 | 13.05 | 1.12 |
| 13 Tue October 2026 | 60.65 | 10.50 | 1.16 |
| 12 Mon October 2026 | 37.40 | 25.85 | 1.42 |
CochinShipyard COCHINSHIP Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 68.40 | 8.25 | 3.47 |
| 13 Tue October 2026 | 74.55 | 6.85 | 4.48 |
| 12 Mon October 2026 | 49.90 | 17.35 | 4.1 |
CochinShipyard COCHINSHIP Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 102.00 | 2.95 | 89.5 |
| 13 Tue October 2026 | 102.00 | 3.00 | 88 |
| 12 Mon October 2026 | 102.00 | 5.50 | 79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.