CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1347.08 and 1453.68 | Daily Target 1 | 1268.1 | | Daily Target 2 | 1319.45 | | Daily Target 3 | 1374.7 | | Daily Target 4 | 1426.05 | | Daily Target 5 | 1481.3 |
Daily price and volume Cochin Shipyard
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1370.80 (0.73%) |
1361.95 |
1323.35 - 1429.95 |
2.8813 times |
Fri 07 February 2025 |
1360.90 (-3.58%) |
1335.00 |
1335.00 - 1385.80 |
1.3905 times |
Thu 06 February 2025 |
1411.45 (-0.87%) |
1435.00 |
1406.00 - 1438.00 |
0.4256 times |
Wed 05 February 2025 |
1423.80 (0.81%) |
1427.95 |
1415.25 - 1448.80 |
0.4659 times |
Tue 04 February 2025 |
1412.40 (0.13%) |
1435.00 |
1390.00 - 1443.70 |
0.6533 times |
Mon 03 February 2025 |
1410.60 (-7.94%) |
1450.00 |
1390.10 - 1450.00 |
0.8864 times |
Fri 31 January 2025 |
1532.30 (5.21%) |
1467.95 |
1450.40 - 1540.00 |
1.0139 times |
Thu 30 January 2025 |
1456.40 (1.47%) |
1447.95 |
1431.10 - 1481.00 |
0.4739 times |
Wed 29 January 2025 |
1435.25 (1.83%) |
1419.85 |
1416.05 - 1459.95 |
0.6131 times |
Tue 28 January 2025 |
1409.45 (0.44%) |
1405.90 |
1332.10 - 1435.00 |
1.1962 times |
Mon 27 January 2025 |
1403.30 (-3.79%) |
1452.90 |
1390.00 - 1452.90 |
0.5742 times |
Weekly price and charts CochinShipyard Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1347.08 and 1453.68 | Weekly Target 1 | 1268.1 | | Weekly Target 2 | 1319.45 | | Weekly Target 3 | 1374.7 | | Weekly Target 4 | 1426.05 | | Weekly Target 5 | 1481.3 |
Weekly price and volumes for Cochin Shipyard
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1370.80 (0.73%) |
1361.95 |
1323.35 - 1429.95 |
0.5043 times |
Fri 07 February 2025 |
1360.90 (-11.19%) |
1450.00 |
1335.00 - 1450.00 |
0.6689 times |
Fri 31 January 2025 |
1532.30 (5.05%) |
1452.90 |
1332.10 - 1540.00 |
0.6776 times |
Fri 24 January 2025 |
1458.60 (-2.28%) |
1504.00 |
1440.00 - 1582.00 |
0.5713 times |
Fri 17 January 2025 |
1492.65 (4.3%) |
1423.95 |
1357.05 - 1518.00 |
0.552 times |
Fri 10 January 2025 |
1431.10 (-10.46%) |
1596.95 |
1415.00 - 1596.95 |
0.4808 times |
Fri 03 January 2025 |
1598.25 (-11.04%) |
1564.85 |
1473.50 - 1619.90 |
0.9252 times |
Tue 24 September 2024 |
1796.65 (-2.68%) |
1886.95 |
1662.00 - 1935.00 |
1.225 times |
Fri 20 September 2024 |
1846.05 (1.61%) |
1825.00 |
1638.00 - 1846.05 |
3.0203 times |
Fri 13 September 2024 |
1816.80 (-2.39%) |
1860.95 |
1785.00 - 1874.80 |
1.3745 times |
Fri 06 September 2024 |
1861.35 (-1.34%) |
1881.00 |
1819.45 - 1998.70 |
4.4031 times |
Monthly price and charts CochinShipyard Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1283.75 and 1410.4 | Monthly Target 1 | 1254.73 | | Monthly Target 2 | 1312.77 | | Monthly Target 3 | 1381.3833333333 | | Monthly Target 4 | 1439.42 | | Monthly Target 5 | 1508.03 |
Monthly price and volumes Cochin Shipyard
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
1370.80 (-10.54%) |
1450.00 |
1323.35 - 1450.00 |
0.0694 times |
Fri 31 January 2025 |
1532.30 (-0.42%) |
1558.40 |
1332.10 - 1619.90 |
0.1542 times |
Tue 31 December 2024 |
1538.75 (-14.35%) |
1564.85 |
1473.50 - 1614.40 |
0.0355 times |
Tue 24 September 2024 |
1796.65 (-4.77%) |
1881.00 |
1638.00 - 1998.70 |
0.5929 times |
Fri 30 August 2024 |
1886.65 (-27.99%) |
2649.00 |
1860.00 - 2689.80 |
0.6898 times |
Wed 31 July 2024 |
2620.15 (18.28%) |
2273.95 |
2210.05 - 2979.45 |
1.4289 times |
Fri 28 June 2024 |
2215.15 (13.73%) |
2100.00 |
1630.55 - 2427.90 |
1.4608 times |
Fri 31 May 2024 |
1947.65 (49.37%) |
1312.80 |
1168.00 - 2100.00 |
2.7834 times |
Tue 30 April 2024 |
1303.90 (49.56%) |
887.00 |
885.35 - 1378.00 |
1.9932 times |
Thu 28 March 2024 |
871.80 (-0.38%) |
878.90 |
713.35 - 930.80 |
0.792 times |
Thu 29 February 2024 |
875.10 (-4.07%) |
922.50 |
790.00 - 941.95 |
0.7718 times |
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value | | 5 day DMA | 1395.87 | | 12 day DMA | 1423.77 | | 20 day DMA | 1441.76 | | 35 day DMA | 1502.44 | | 50 day DMA | 1604.76 | | 100 day DMA | 2004.04 | | 150 day DMA | 1829.38 | | 200 day DMA | 1589.19 | EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1393.29 | 1404.53 | 1426.34 | | 12 day EMA | 1421.34 | 1430.53 | 1443.19 | | 20 day EMA | 1452.58 | 1461.19 | 1471.74 | | 35 day EMA | 1538.47 | 1548.34 | 1559.37 | | 50 day EMA | 1620.82 | 1631.02 | 1642.04 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1395.87 | 1403.83 | 1438.11 | | 12 day SMA | 1423.77 | 1432.9 | 1441.33 | | 20 day SMA | 1441.76 | 1441.2 | 1444.71 | | 35 day SMA | 1502.44 | 1512.58 | 1524.06 | | 50 day SMA | 1604.76 | 1617.6 | 1631.57 | | 100 day SMA | 2004.04 | 2011.55 | 2018.01 | | 150 day SMA | 1829.38 | 1826.81 | 1824.2 | | 200 day SMA | 1589.19 | 1586.67 | 1584.11 |
|
|
