CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CochinShipyard

Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1523.55 and 1539.45

Daily Target 1	1519.73
Daily Target 2	1527.37
Daily Target 3	1535.6333333333
Daily Target 4	1543.27
Daily Target 5	1551.53

Daily price and volume Cochin Shipyard

Date	Closing	Open	Range	Volume
Fri 28 August 2026	1535.00 (-0.52%)	1543.00	1528.00 - 1543.90	0.3918 times
Thu 27 August 2026	1543.00 (-0.26%)	1554.00	1534.00 - 1577.90	1.2666 times
Wed 26 August 2026	1547.00 (1.88%)	1526.00	1513.00 - 1555.00	1.6057 times
Tue 25 August 2026	1518.50 (0.3%)	1515.00	1503.00 - 1524.40	0.924 times
Mon 24 August 2026	1514.00 (2.26%)	1480.50	1480.50 - 1516.00	0.8086 times
Fri 21 August 2026	1480.50 (-0.57%)	1485.00	1461.70 - 1496.60	0.7757 times
Thu 20 August 2026	1489.00 (0.27%)	1490.30	1478.20 - 1496.80	0.435 times
Wed 19 August 2026	1485.00 (-0.01%)	1499.00	1473.20 - 1506.50	0.6459 times
Tue 18 August 2026	1485.10 (1.87%)	1460.90	1457.00 - 1501.60	1.2918 times
Mon 17 August 2026	1457.80 (-2.59%)	1450.00	1435.00 - 1494.70	1.8549 times
Fri 14 August 2026	1496.50 (-0.7%)	1509.10	1485.00 - 1524.20	0.9755 times

Daily chart CochinShipyard

Weekly price and charts CochinShipyard

Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1507.75 and 1605.15

Weekly Target 1	1433.73
Weekly Target 2	1484.37
Weekly Target 3	1531.1333333333
Weekly Target 4	1581.77
Weekly Target 5	1628.53

Weekly price and volumes for Cochin Shipyard

Date	Closing	Open	Range	Volume
Fri 28 August 2026	1535.00 (3.68%)	1480.50	1480.50 - 1577.90	0.7883 times
Fri 21 August 2026	1480.50 (-1.07%)	1450.00	1435.00 - 1506.50	0.7893 times
Fri 14 August 2026	1496.50 (-1.53%)	1519.70	1485.00 - 1536.90	0.5858 times
Fri 07 August 2026	1519.70 (6.8%)	1430.00	1415.60 - 1524.70	1.1652 times
Fri 31 July 2026	1423.00 (2.2%)	1398.60	1377.60 - 1430.80	0.6605 times
Fri 24 July 2026	1392.40 (-0.7%)	1401.00	1356.60 - 1410.00	0.5652 times
Fri 17 July 2026	1402.20 (-1.11%)	1408.00	1382.60 - 1422.80	0.6234 times
Fri 10 July 2026	1418.00 (-6.96%)	1524.10	1397.60 - 1541.90	2.6287 times
Fri 03 July 2026	1524.10 (4.5%)	1458.00	1421.40 - 1551.00	1.1726 times
Thu 25 June 2026	1458.40 (0.03%)	1465.50	1418.00 - 1496.00	1.021 times
Fri 19 June 2026	1458.00 (2.37%)	1450.00	1405.50 - 1523.60	1.1554 times

weekly chart CochinShipyard

Monthly price and charts CochinShipyard

Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1475.3 and 1637.6

Monthly Target 1	1347.2
Monthly Target 2	1441.1
Monthly Target 3	1509.5
Monthly Target 4	1603.4
Monthly Target 5	1671.8

Monthly price and volumes Cochin Shipyard

Date	Closing	Open	Range	Volume
Fri 28 August 2026	1535.00 (7.87%)	1430.00	1415.60 - 1577.90	0.815 times
Fri 31 July 2026	1423.00 (-5.63%)	1512.70	1356.60 - 1551.00	1.2359 times
Tue 30 June 2026	1507.90 (2.76%)	1470.00	1368.10 - 1523.60	1.0003 times
Fri 29 May 2026	1467.40 (-15.35%)	1742.00	1455.50 - 1842.80	1.1745 times
Thu 30 April 2026	1733.40 (45.29%)	1244.90	1228.10 - 1780.00	2.2927 times
Mon 30 March 2026	1193.10 (-20.02%)	1435.00	1187.00 - 1524.40	0.8798 times
Fri 27 February 2026	1491.70 (-10.13%)	1675.00	1455.00 - 1689.00	0.6827 times
Fri 30 January 2026	1659.90 (2.46%)	1622.00	1409.00 - 1666.60	0.6305 times
Wed 31 December 2025	1620.10 (-2.76%)	1670.00	1477.10 - 1697.00	0.6485 times
Fri 28 November 2025	1666.10 (-6.9%)	1789.50	1645.30 - 1805.00	0.6402 times
Fri 31 October 2025	1789.50 (-0.01%)	1790.00	1750.50 - 1929.90	0.8232 times

monthly chart CochinShipyard

Indicator Analysis of CochinShipyard

Please login to view indicator analysis. or View indicator analysis of CochinShipyard COCHINSHIP on MunafaSutra.com for free

DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP

DMA (daily moving average) of Cochin Shipyard COCHINSHIP

DMA period	DMA value
5 day DMA	1531.5
12 day DMA	1504.87
20 day DMA	1493.45
35 day DMA	1453.55
50 day DMA	1458.04
100 day DMA	1500.8
150 day DMA	1484.78
200 day DMA	1520.93

EMA (exponential moving average) of Cochin Shipyard COCHINSHIP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1528.85	1525.78	1517.17
12 day EMA	1509.67	1505.07	1498.18
20 day EMA	1493.89	1489.56	1483.94
35 day EMA	1480.39	1477.18	1473.31
50 day EMA	1464.57	1461.7	1458.38

SMA (simple moving average) of Cochin Shipyard COCHINSHIP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1531.5	1520.6	1509.8
12 day SMA	1504.87	1502.45	1498.53
20 day SMA	1493.45	1487.85	1480.81
35 day SMA	1453.55	1450.21	1446.31
50 day SMA	1458.04	1456.73	1455.87
100 day SMA	1500.8	1498.79	1496.51
150 day SMA	1484.78	1484.13	1483.89
200 day SMA	1520.93	1521.89	1522.69

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
28 Fri	1541.60	1552.10	1538.00 to 1557.50	1.08 times
27 Thu	1552.00	1566.00	1547.90 to 1590.00	1.06 times
26 Wed	1566.00	1534.00	1522.00 to 1571.90	1.04 times
25 Tue	1533.30	1524.80	1514.20 to 1537.90	1 times
24 Mon	1527.10	1495.40	1492.90 to 1532.30	0.82 times

Futures expiry: 27 Tue October 2026

Date	Closing	Open	Range	Volume
28 Fri	1549.10	1553.00	1547.00 to 1556.00	1.16 times
27 Thu	1563.00	1572.50	1556.10 to 1596.90	1.14 times
26 Wed	1572.50	1546.00	1530.00 to 1576.00	1.09 times
25 Tue	1543.80	1537.20	1523.00 to 1546.00	0.91 times
24 Mon	1535.20	1502.80	1502.60 to 1538.80	0.7 times

Futures expiry: 23 Mon November 2026

Date	Closing	Open	Range	Volume
28 Fri	1546.00	1550.00	1546.00 to 1566.00	1.34 times
27 Thu	1559.60	1573.30	1559.20 to 1599.50	1.17 times
26 Wed	1577.10	1535.60	1535.60 to 1582.30	0.49 times

Option chain for Cochin Shipyard COCHINSHIP 29 Tue September 2026 expiry

CochinShipyard COCHINSHIP Option strike: 1720.00

Date	CE	PE	PCR
28 Fri August 2026	7.15	160.10	0.05
27 Thu August 2026	8.60	160.10	0.05
26 Wed August 2026	17.30	166.00	20

CochinShipyard COCHINSHIP Option strike: 1700.00

Date	CE	PE	PCR
28 Fri August 2026	8.00	130.00	0.12
27 Thu August 2026	10.50	130.00	0.12
26 Wed August 2026	12.25	184.80	0.14
25 Tue August 2026	9.65	184.80	0.22
24 Mon August 2026	11.00	220.00	0.54

CochinShipyard COCHINSHIP Option strike: 1600.00

Date	CE	PE	PCR
28 Fri August 2026	24.55	81.00	0.04
27 Thu August 2026	29.80	76.30	0.04
26 Wed August 2026	34.90	67.70	0.03
25 Tue August 2026	25.00	90.00	0.03
24 Mon August 2026	27.15	100.05	0.04

CochinShipyard COCHINSHIP Option strike: 1580.00

Date	CE	PE	PCR
28 Fri August 2026	30.50	65.70	0.02
27 Thu August 2026	36.90	56.40	0.02
26 Wed August 2026	42.65	83.75	0.01
25 Tue August 2026	29.30	83.75	0.1

CochinShipyard COCHINSHIP Option strike: 1560.00

Date	CE	PE	PCR
28 Fri August 2026	38.00	54.80	0.2
27 Thu August 2026	44.55	49.65	0.2
26 Wed August 2026	51.40	45.10	0.23
25 Tue August 2026	38.00	79.00	0.06
24 Mon August 2026	43.00	79.00	0.6

CochinShipyard COCHINSHIP Option strike: 1540.00

Date	CE	PE	PCR
28 Fri August 2026	46.45	43.30	0.7
27 Thu August 2026	53.90	39.85	0.74
26 Wed August 2026	61.80	35.10	0.54
25 Tue August 2026	45.95	53.00	0.11
24 Mon August 2026	47.30	60.35	0.05

CochinShipyard COCHINSHIP Option strike: 1520.00

Date	CE	PE	PCR
28 Fri August 2026	57.00	33.90	0.46
27 Thu August 2026	65.90	31.45	0.51
26 Wed August 2026	72.85	26.70	0.33
25 Tue August 2026	55.40	42.00	0.02

CochinShipyard COCHINSHIP Option strike: 1500.00

Date	CE	PE	PCR
28 Fri August 2026	68.65	25.40	0.88
27 Thu August 2026	77.55	23.80	0.97
26 Wed August 2026	85.95	19.95	0.84
25 Tue August 2026	66.10	31.90	0.4
24 Mon August 2026	65.10	38.95	0.32

CochinShipyard COCHINSHIP Option strike: 1480.00

Date	CE	PE	PCR
28 Fri August 2026	88.00	19.00	14.72
27 Thu August 2026	88.00	17.80	13.72
26 Wed August 2026	104.95	14.70	13.57
25 Tue August 2026	77.65	24.60	3.55
24 Mon August 2026	75.35	31.25	4.32

CochinShipyard COCHINSHIP Option strike: 1460.00

Date	CE	PE	PCR
28 Fri August 2026	119.35	14.00	10.55
27 Thu August 2026	119.35	13.40	10.1
26 Wed August 2026	120.30	11.00	14.09
25 Tue August 2026	88.05	19.00	13.81
24 Mon August 2026	88.80	24.15	10.79

CochinShipyard COCHINSHIP Option strike: 1440.00

Date	CE	PE	PCR
28 Fri August 2026	111.80	10.50	167.67
27 Thu August 2026	135.00	10.10	165
26 Wed August 2026	135.00	7.90	130
25 Tue August 2026	90.00	14.15	149
24 Mon August 2026	90.00	18.50	65

CochinShipyard COCHINSHIP Option strike: 1400.00

Date	CE	PE	PCR
28 Fri August 2026	145.00	5.60	1.04
27 Thu August 2026	153.15	5.70	1.02
26 Wed August 2026	167.00	4.40	0.96
25 Tue August 2026	140.65	10.75	0.04

CochinShipyard COCHINSHIP Option strike: 1340.00

Date	CE	PE	PCR
26 Wed August 2026	92.00	3.20	0.08

CochinShipyard COCHINSHIP Option strike: 1300.00

Date	CE	PE	PCR
27 Thu August 2026	195.00	1.60	18.5
26 Wed August 2026	195.00	2.20	22

CochinShipyard COCHINSHIP Option strike: 1280.00

Date	CE	PE	PCR
28 Fri August 2026	207.75	3.20	16
27 Thu August 2026	207.75	3.20	16
26 Wed August 2026	207.75	3.20	16
25 Tue August 2026	207.75	3.20	16
24 Mon August 2026	207.75	4.55	18

Feed