CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1641.5 and 1728.4 | Daily Target 1 | 1572.77 | | Daily Target 2 | 1623.33 | | Daily Target 3 | 1659.6666666667 | | Daily Target 4 | 1710.23 | | Daily Target 5 | 1746.57 |
Daily price and volume Cochin Shipyard
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1673.90 (4.09%) |
1609.10 |
1609.10 - 1696.00 |
1.5442 times |
Fri 29 August 2025 |
1608.20 (0.24%) |
1605.00 |
1594.00 - 1644.00 |
0.9773 times |
Thu 28 August 2025 |
1604.40 (-2.28%) |
1642.00 |
1600.10 - 1644.90 |
0.7334 times |
Tue 26 August 2025 |
1641.90 (-2.47%) |
1683.50 |
1635.10 - 1687.00 |
0.7386 times |
Mon 25 August 2025 |
1683.50 (-1.29%) |
1718.00 |
1675.70 - 1732.00 |
0.8198 times |
Fri 22 August 2025 |
1705.50 (-0.11%) |
1707.40 |
1695.10 - 1722.00 |
0.7178 times |
Thu 21 August 2025 |
1707.40 (-0.37%) |
1714.00 |
1701.00 - 1765.00 |
1.7355 times |
Wed 20 August 2025 |
1713.80 (0.37%) |
1715.90 |
1693.00 - 1732.40 |
0.8537 times |
Tue 19 August 2025 |
1707.40 (-0.83%) |
1722.00 |
1700.40 - 1732.90 |
0.923 times |
Mon 18 August 2025 |
1721.70 (1.82%) |
1705.00 |
1694.50 - 1725.00 |
0.9566 times |
Thu 14 August 2025 |
1691.00 (0.47%) |
1685.00 |
1655.90 - 1698.10 |
0.7906 times |
Weekly price and charts CochinShipyard Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1641.5 and 1728.4 | Weekly Target 1 | 1572.77 | | Weekly Target 2 | 1623.33 | | Weekly Target 3 | 1659.6666666667 | | Weekly Target 4 | 1710.23 | | Weekly Target 5 | 1746.57 |
Weekly price and volumes for Cochin Shipyard
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1673.90 (4.09%) |
1609.10 |
1609.10 - 1696.00 |
0.243 times |
Fri 29 August 2025 |
1608.20 (-5.71%) |
1718.00 |
1594.00 - 1732.00 |
0.5143 times |
Fri 22 August 2025 |
1705.50 (0.86%) |
1705.00 |
1693.00 - 1765.00 |
0.816 times |
Thu 14 August 2025 |
1691.00 (3.05%) |
1649.10 |
1627.80 - 1735.00 |
0.8564 times |
Fri 08 August 2025 |
1641.00 (-4.52%) |
1717.40 |
1630.00 - 1760.90 |
0.6593 times |
Fri 01 August 2025 |
1718.70 (-4.96%) |
1800.00 |
1710.00 - 1819.90 |
1.0206 times |
Fri 25 July 2025 |
1808.40 (-3.15%) |
1865.00 |
1800.00 - 1912.00 |
1.1132 times |
Fri 18 July 2025 |
1867.20 (-5.83%) |
1975.00 |
1856.70 - 1976.20 |
1.2159 times |
Fri 11 July 2025 |
1982.80 (-3.62%) |
2065.00 |
1971.00 - 2074.00 |
1.3781 times |
Fri 04 July 2025 |
2057.30 (0.64%) |
2064.50 |
2005.00 - 2093.60 |
2.1834 times |
Fri 27 June 2025 |
2044.20 (-6.19%) |
2180.00 |
2023.10 - 2278.00 |
4.5106 times |
Monthly price and charts CochinShipyard Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1641.5 and 1728.4 | Monthly Target 1 | 1572.77 | | Monthly Target 2 | 1623.33 | | Monthly Target 3 | 1659.6666666667 | | Monthly Target 4 | 1710.23 | | Monthly Target 5 | 1746.57 |
Monthly price and volumes Cochin Shipyard
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1673.90 (4.09%) |
1609.10 |
1609.10 - 1696.00 |
0.0227 times |
Fri 29 August 2025 |
1608.20 (-9.18%) |
1767.00 |
1594.00 - 1772.90 |
0.2792 times |
Thu 31 July 2025 |
1770.80 (-14.28%) |
2085.00 |
1717.00 - 2092.10 |
0.5774 times |
Mon 30 June 2025 |
2065.80 (6.1%) |
1943.60 |
1901.00 - 2545.00 |
3.2089 times |
Fri 30 May 2025 |
1947.10 (22.35%) |
1595.00 |
1417.90 - 2195.00 |
3.77 times |
Wed 30 April 2025 |
1591.40 (13.03%) |
1407.60 |
1224.55 - 1717.00 |
0.9662 times |
Fri 28 March 2025 |
1407.90 (10.98%) |
1268.55 |
1199.60 - 1520.00 |
0.5632 times |
Fri 28 February 2025 |
1268.55 (-17.21%) |
1450.00 |
1180.20 - 1450.00 |
0.3415 times |
Fri 31 January 2025 |
1532.30 (-0.42%) |
1558.40 |
1332.10 - 1619.90 |
0.2203 times |
Tue 31 December 2024 |
1538.75 (-14.35%) |
1564.85 |
1473.50 - 1614.40 |
0.0507 times |
Tue 24 September 2024 |
1796.65 (-4.77%) |
1881.00 |
1638.00 - 1998.70 |
0.8468 times |
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value | | 5 day DMA | 1642.38 | | 12 day DMA | 1678.48 | | 20 day DMA | 1685.21 | | 35 day DMA | 1759.54 | | 50 day DMA | 1855.3 | | 100 day DMA | 1818.59 | | 150 day DMA | 1666.52 | | 200 day DMA | 1702.28 | EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1650.63 | 1639 | 1654.4 | | 12 day EMA | 1671.91 | 1671.55 | 1683.07 | | 20 day EMA | 1702.65 | 1705.67 | 1715.92 | | 35 day EMA | 1779.24 | 1785.44 | 1795.87 | | 50 day EMA | 1858.56 | 1866.09 | 1876.61 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1642.38 | 1648.7 | 1668.54 | | 12 day SMA | 1678.48 | 1677.93 | 1682.24 | | 20 day SMA | 1685.21 | 1690.05 | 1698.95 | | 35 day SMA | 1759.54 | 1769.36 | 1781.59 | | 50 day SMA | 1855.3 | 1863.54 | 1874.25 | | 100 day SMA | 1818.59 | 1815.76 | 1814.29 | | 150 day SMA | 1666.52 | 1665.42 | 1664.94 | | 200 day SMA | 1702.28 | 1705.65 | 1709.06 |
|
|
