CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 2044.15 and 2087.05 | Daily Target 1 | 2011.17 | | Daily Target 2 | 2034.23 | | Daily Target 3 | 2054.0666666667 | | Daily Target 4 | 2077.13 | | Daily Target 5 | 2096.97 |
Daily price and volume Cochin Shipyard
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2057.30 (2.08%) |
2031.00 |
2031.00 - 2073.90 |
0.6987 times |
Thu 03 July 2025 |
2015.40 (-0.49%) |
2029.90 |
2005.00 - 2048.00 |
0.5045 times |
Wed 02 July 2025 |
2025.30 (-0.97%) |
2055.40 |
2005.00 - 2059.90 |
0.5325 times |
Tue 01 July 2025 |
2045.20 (-1%) |
2085.00 |
2036.60 - 2092.10 |
0.6708 times |
Mon 30 June 2025 |
2065.80 (1.06%) |
2064.50 |
2045.80 - 2093.60 |
0.8552 times |
Fri 27 June 2025 |
2044.20 (-2.25%) |
2104.90 |
2023.10 - 2126.80 |
0.9727 times |
Thu 26 June 2025 |
2091.20 (-2.01%) |
2143.30 |
2044.10 - 2182.00 |
1.0807 times |
Wed 25 June 2025 |
2134.00 (-1.45%) |
2177.90 |
2111.00 - 2186.00 |
1.0861 times |
Tue 24 June 2025 |
2165.50 (-2.94%) |
2254.00 |
2154.00 - 2278.00 |
1.5847 times |
Mon 23 June 2025 |
2231.10 (2.38%) |
2180.00 |
2166.40 - 2249.00 |
2.0141 times |
Fri 20 June 2025 |
2179.20 (4.48%) |
2090.00 |
2080.00 - 2210.00 |
1.8404 times |
Weekly price and charts CochinShipyard Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1986.85 and 2075.45 | Weekly Target 1 | 1963.37 | | Weekly Target 2 | 2010.33 | | Weekly Target 3 | 2051.9666666667 | | Weekly Target 4 | 2098.93 | | Weekly Target 5 | 2140.57 |
Weekly price and volumes for Cochin Shipyard
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2057.30 (0.64%) |
2064.50 |
2005.00 - 2093.60 |
0.2673 times |
Fri 27 June 2025 |
2044.20 (-6.19%) |
2180.00 |
2023.10 - 2278.00 |
0.5523 times |
Fri 20 June 2025 |
2179.20 (0.81%) |
2172.30 |
2071.00 - 2243.70 |
0.6852 times |
Fri 13 June 2025 |
2161.60 (-9.65%) |
2406.60 |
2060.00 - 2418.60 |
0.9529 times |
Fri 06 June 2025 |
2392.50 (22.88%) |
1943.60 |
1901.00 - 2545.00 |
1.9526 times |
Fri 30 May 2025 |
1947.10 (1.68%) |
1915.00 |
1874.50 - 2010.00 |
0.5066 times |
Fri 23 May 2025 |
1915.00 (-5.92%) |
2090.00 |
1757.90 - 2195.00 |
1.6904 times |
Fri 16 May 2025 |
2035.60 (37.11%) |
1529.00 |
1505.00 - 2068.00 |
2.3211 times |
Fri 09 May 2025 |
1484.60 (-2.98%) |
1540.50 |
1417.90 - 1583.70 |
0.3399 times |
Fri 02 May 2025 |
1530.20 (8.1%) |
1415.50 |
1403.90 - 1717.00 |
0.7317 times |
Fri 25 April 2025 |
1415.50 (-2.37%) |
1464.60 |
1403.20 - 1566.80 |
0.2765 times |
Monthly price and charts CochinShipyard Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1987.6 and 2074.7 | Monthly Target 1 | 1964.37 | | Monthly Target 2 | 2010.83 | | Monthly Target 3 | 2051.4666666667 | | Monthly Target 4 | 2097.93 | | Monthly Target 5 | 2138.57 |
Monthly price and volumes Cochin Shipyard
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2057.30 (-0.41%) |
2085.00 |
2005.00 - 2092.10 |
0.1353 times |
Mon 30 June 2025 |
2065.80 (6.1%) |
1943.60 |
1901.00 - 2545.00 |
2.8901 times |
Fri 30 May 2025 |
1947.10 (22.35%) |
1595.00 |
1417.90 - 2195.00 |
3.3955 times |
Wed 30 April 2025 |
1591.40 (13.03%) |
1407.60 |
1224.55 - 1717.00 |
0.8702 times |
Fri 28 March 2025 |
1407.90 (10.98%) |
1268.55 |
1199.60 - 1520.00 |
0.5072 times |
Fri 28 February 2025 |
1268.55 (-17.21%) |
1450.00 |
1180.20 - 1450.00 |
0.3076 times |
Fri 31 January 2025 |
1532.30 (-0.42%) |
1558.40 |
1332.10 - 1619.90 |
0.1984 times |
Tue 31 December 2024 |
1538.75 (-14.35%) |
1564.85 |
1473.50 - 1614.40 |
0.0457 times |
Tue 24 September 2024 |
1796.65 (-4.77%) |
1881.00 |
1638.00 - 1998.70 |
0.7627 times |
Fri 30 August 2024 |
1886.65 (-27.99%) |
2649.00 |
1860.00 - 2689.80 |
0.8874 times |
Wed 31 July 2024 |
2620.15 (18.28%) |
2273.95 |
2210.05 - 2979.45 |
1.8381 times |
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value | | 5 day DMA | 2041.8 | | 12 day DMA | 2094.99 | | 20 day DMA | 2135.38 | | 35 day DMA | 2075.48 | | 50 day DMA | 1927.82 | | 100 day DMA | 1643.82 | | 150 day DMA | 1644.05 | | 200 day DMA | 1833.38 | EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2049.15 | 2045.07 | 2059.91 | | 12 day EMA | 2079.66 | 2083.72 | 2096.14 | | 20 day EMA | 2078.25 | 2080.45 | 2087.29 | | 35 day EMA | 1996.47 | 1992.89 | 1991.56 | | 50 day EMA | 1902.24 | 1895.91 | 1891.04 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2041.8 | 2039.18 | 2054.34 | | 12 day SMA | 2094.99 | 2102.18 | 2116.91 | | 20 day SMA | 2135.38 | 2152.14 | 2168.91 | | 35 day SMA | 2075.48 | 2074.86 | 2069.05 | | 50 day SMA | 1927.82 | 1916.23 | 1905.64 | | 100 day SMA | 1643.82 | 1637.49 | 1631.46 | | 150 day SMA | 1644.05 | 1644.23 | 1644.59 | | 200 day SMA | 1833.38 | 1832.56 | 1831.95 |
|
|
