CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CochinShipyard

Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1469.2 and 1501

Daily Target 11444.67
Daily Target 21461.93
Daily Target 31476.4666666667
Daily Target 41493.73
Daily Target 51508.27

Daily price and volume Cochin Shipyard

Date Closing Open Range Volume
Wed 15 April 2026 1479.20 (3.08%) 1465.00 1459.20 - 1491.00 0.489 times
Mon 13 April 2026 1435.00 (-2.02%) 1417.10 1394.20 - 1447.80 0.6096 times
Fri 10 April 2026 1464.60 (2.86%) 1436.00 1435.00 - 1502.20 1.1281 times
Thu 09 April 2026 1423.90 (3.2%) 1380.00 1372.50 - 1449.00 1.317 times
Wed 08 April 2026 1379.80 (2.36%) 1420.00 1374.20 - 1425.00 0.6063 times
Tue 07 April 2026 1348.00 (1.06%) 1333.90 1322.30 - 1363.80 0.4942 times
Mon 06 April 2026 1333.90 (1.48%) 1310.00 1275.10 - 1343.70 0.646 times
Thu 02 April 2026 1314.50 (-1.8%) 1300.00 1266.80 - 1320.00 0.8096 times
Wed 01 April 2026 1338.60 (12.2%) 1244.90 1228.10 - 1372.00 2.9844 times
Mon 30 March 2026 1193.10 (-5.07%) 1243.90 1187.00 - 1284.60 0.916 times
Fri 27 March 2026 1256.80 (-4.6%) 1305.10 1253.00 - 1312.00 0.5316 times

Daily chart CochinShipyard

Weekly price and charts CochinShipyard

Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1436.7 and 1533.5

Weekly Target 11358
Weekly Target 21418.6
Weekly Target 31454.8
Weekly Target 41515.4
Weekly Target 51551.6

Weekly price and volumes for Cochin Shipyard

Date Closing Open Range Volume
Wed 15 April 2026 1479.20 (1%) 1417.10 1394.20 - 1491.00 0.4869 times
Fri 10 April 2026 1464.60 (11.42%) 1310.00 1275.10 - 1502.20 1.8579 times
Thu 02 April 2026 1314.50 (4.59%) 1243.90 1187.00 - 1372.00 2.0878 times
Fri 27 March 2026 1256.80 (-6.31%) 1330.90 1253.00 - 1352.40 0.7435 times
Fri 20 March 2026 1341.50 (-3.18%) 1385.50 1310.10 - 1414.80 0.7807 times
Fri 13 March 2026 1385.50 (-7.03%) 1490.30 1375.00 - 1507.10 0.6392 times
Fri 06 March 2026 1490.30 (-0.09%) 1435.00 1389.00 - 1524.40 1.3923 times
Fri 27 February 2026 1491.70 (-1.71%) 1517.60 1474.30 - 1519.90 0.381 times
Fri 20 February 2026 1517.60 (3.04%) 1472.80 1455.00 - 1574.50 1.2076 times
Fri 13 February 2026 1472.80 (-1.16%) 1490.20 1462.70 - 1574.00 0.4231 times
Fri 06 February 2026 1490.10 (-10.23%) 1675.00 1472.10 - 1689.00 1.0627 times

weekly chart CochinShipyard

Monthly price and charts CochinShipyard

Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1353.65 and 1627.75

Monthly Target 11129.07
Monthly Target 21304.13
Monthly Target 31403.1666666667
Monthly Target 41578.23
Monthly Target 51677.27

Monthly price and volumes Cochin Shipyard

Date Closing Open Range Volume
Wed 15 April 2026 1479.20 (23.98%) 1244.90 1228.10 - 1502.20 1.0762 times
Mon 30 March 2026 1193.10 (-20.02%) 1435.00 1187.00 - 1524.40 1.0589 times
Fri 27 February 2026 1491.70 (-10.13%) 1675.00 1455.00 - 1689.00 0.8217 times
Fri 30 January 2026 1659.90 (2.46%) 1622.00 1409.00 - 1666.60 0.7588 times
Wed 31 December 2025 1620.10 (-2.76%) 1670.00 1477.10 - 1697.00 0.7805 times
Fri 28 November 2025 1666.10 (-6.9%) 1789.50 1645.30 - 1805.00 0.7705 times
Fri 31 October 2025 1789.50 (-0.01%) 1790.00 1750.50 - 1929.90 0.9908 times
Tue 30 September 2025 1789.60 (11.28%) 1609.10 1609.10 - 1979.90 2.0333 times
Fri 29 August 2025 1608.20 (-9.18%) 1767.00 1594.00 - 1772.90 0.5571 times
Thu 31 July 2025 1770.80 (-14.28%) 2085.00 1717.00 - 2092.10 1.1521 times
Mon 30 June 2025 2065.80 (6.1%) 1943.60 1901.00 - 2545.00 6.4033 times

monthly chart CochinShipyard

DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP

DMA (daily moving average) of Cochin Shipyard COCHINSHIP

DMA period DMA value
5 day DMA 1436.5
12 day DMA 1357.07
20 day DMA 1352.69
35 day DMA 1405.25
50 day DMA 1439.16
100 day DMA 1521.81
150 day DMA 1610.62
200 day DMA 1667.13

EMA (exponential moving average) of Cochin Shipyard COCHINSHIP

EMA period EMA current EMA prev EMA prev2
5 day EMA1434.581412.271400.9
12 day EMA1393.431377.841367.45
20 day EMA1388.11378.511372.57
35 day EMA1408.291404.121402.3
50 day EMA1448.161446.891447.37

SMA (simple moving average) of Cochin Shipyard COCHINSHIP

SMA period SMA current SMA prev SMA prev2
5 day SMA1436.51410.261390.04
12 day SMA1357.071342.561328.74
20 day SMA1352.691350.941352.23
35 day SMA1405.251406.681409.27
50 day SMA1439.161441.781445.54
100 day SMA1521.811524.241527.14
150 day SMA1610.621612.351614.37
200 day SMA1667.131670.891674.61

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
15 Wed 1485.90 1466.00 1461.90 to 1495.90 1.15 times
13 Mon 1439.60 1406.00 1395.40 to 1451.80 1.1 times
10 Fri 1467.80 1444.30 1444.10 to 1508.30 1.03 times
09 Thu 1430.30 1374.90 1368.70 to 1454.20 0.92 times
08 Wed 1376.60 1425.00 1368.30 to 1425.00 0.79 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
15 Wed 1487.80 1470.00 1468.20 to 1496.30 1.21 times
13 Mon 1443.30 1406.00 1402.10 to 1451.90 1.21 times
10 Fri 1470.20 1474.70 1460.20 to 1515.00 1.16 times
09 Thu 1430.10 1375.00 1375.00 to 1451.80 0.83 times
08 Wed 1375.60 1432.00 1366.10 to 1432.00 0.57 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
15 Wed 1497.00 1474.50 1474.50 to 1497.00 1.27 times
13 Mon 1440.00 1420.00 1405.60 to 1455.00 1.23 times
10 Fri 1471.80 1465.00 1465.00 to 1510.10 1.08 times
09 Thu 1436.50 1397.00 1390.00 to 1452.00 0.75 times
08 Wed 1380.20 1380.70 1378.80 to 1392.00 0.66 times

Option chain for Cochin Shipyard COCHINSHIP 28 Tue April 2026 expiry

CochinShipyard COCHINSHIP Option strike: 1580.00

Date CE PE PCR
15 Wed April 2026 27.05129.50 0.18
13 Mon April 2026 21.05131.00 0.13
10 Fri April 2026 31.60131.00 0.14
09 Thu April 2026 22.00175.00 0.03

CochinShipyard COCHINSHIP Option strike: 1540.00

Date CE PE PCR
15 Wed April 2026 38.35108.80 0.02
13 Mon April 2026 31.00108.80 0.02
10 Fri April 2026 42.35108.80 0.03

CochinShipyard COCHINSHIP Option strike: 1520.00

Date CE PE PCR
15 Wed April 2026 46.0098.30 0.01
13 Mon April 2026 34.9098.30 0.02
10 Fri April 2026 48.6598.30 0.02

CochinShipyard COCHINSHIP Option strike: 1500.00

Date CE PE PCR
15 Wed April 2026 54.3570.00 0.13
13 Mon April 2026 41.70104.00 0.06
10 Fri April 2026 56.9087.90 0.11
09 Thu April 2026 42.45113.70 0.02

CochinShipyard COCHINSHIP Option strike: 1480.00

Date CE PE PCR
15 Wed April 2026 64.1559.25 0.2
13 Mon April 2026 48.0586.10 0.07
10 Fri April 2026 64.4576.65 0.08

CochinShipyard COCHINSHIP Option strike: 1460.00

Date CE PE PCR
15 Wed April 2026 73.5550.45 0.47
13 Mon April 2026 58.0578.10 0.18
10 Fri April 2026 73.7566.50 0.48

CochinShipyard COCHINSHIP Option strike: 1440.00

Date CE PE PCR
15 Wed April 2026 84.5041.80 0.7
13 Mon April 2026 67.8568.45 0.4
10 Fri April 2026 83.7557.25 0.5
09 Thu April 2026 66.0575.80 0.09

CochinShipyard COCHINSHIP Option strike: 1420.00

Date CE PE PCR
15 Wed April 2026 100.2535.50 4.39
13 Mon April 2026 80.0058.05 2.33
10 Fri April 2026 96.2048.15 2.55
09 Thu April 2026 75.0065.40 1.43

CochinShipyard COCHINSHIP Option strike: 1400.00

Date CE PE PCR
15 Wed April 2026 114.7029.80 1.34
13 Mon April 2026 88.7551.10 1.27
10 Fri April 2026 110.2041.15 1.5
09 Thu April 2026 86.5556.80 0.54

CochinShipyard COCHINSHIP Option strike: 1380.00

Date CE PE PCR
15 Wed April 2026 99.9522.55 0.24
13 Mon April 2026 99.9538.90 0.22
10 Fri April 2026 126.0047.75 0.08
09 Thu April 2026 99.8547.75 0.08

CochinShipyard COCHINSHIP Option strike: 1360.00

Date CE PE PCR
15 Wed April 2026 102.2534.30 0.76
13 Mon April 2026 102.2534.30 0.76
10 Fri April 2026 139.2028.95 0.81
09 Thu April 2026 109.2540.00 0.41

CochinShipyard COCHINSHIP Option strike: 1340.00

Date CE PE PCR
15 Wed April 2026 155.5515.30 0.95
13 Mon April 2026 155.5528.00 1
10 Fri April 2026 155.5523.70 0.95
09 Thu April 2026 122.2534.55 1.07

CochinShipyard COCHINSHIP Option strike: 1320.00

Date CE PE PCR
15 Wed April 2026 160.2012.60 2.57
13 Mon April 2026 160.2026.80 2.61
10 Fri April 2026 160.2020.45 2.83
09 Thu April 2026 150.8029.50 2.7

CochinShipyard COCHINSHIP Option strike: 1300.00

Date CE PE PCR
15 Wed April 2026 197.959.65 3.43
13 Mon April 2026 160.7022.25 3.27
10 Fri April 2026 183.5017.20 3.69
09 Thu April 2026 152.0024.50 3.25

CochinShipyard COCHINSHIP Option strike: 1280.00

Date CE PE PCR
15 Wed April 2026 183.807.70 3.27
13 Mon April 2026 183.8014.60 1.36
10 Fri April 2026 183.8014.60 1.36
09 Thu April 2026 183.8021.10 1.45

CochinShipyard COCHINSHIP Option strike: 1260.00

Date CE PE PCR
15 Wed April 2026 227.705.85 75
13 Mon April 2026 102.0015.70 108
10 Fri April 2026 102.0011.95 95
09 Thu April 2026 102.0017.05 44

CochinShipyard COCHINSHIP Option strike: 1200.00

Date CE PE PCR
15 Wed April 2026 250.003.00 27.67
13 Mon April 2026 250.009.25 31.33
10 Fri April 2026 250.006.85 31
09 Thu April 2026 250.009.30 29.33

CochinShipyard COCHINSHIP Option strike: 1100.00

Date CE PE PCR
15 Wed April 2026 374.351.20 8.5
13 Mon April 2026 374.353.60 12.5
10 Fri April 2026 374.353.25 17
09 Thu April 2026 320.003.10 20
Back to top | Use Dark Theme