Login or Join
HomepageCochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard
Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1401.2 and 1423
| Daily Target 1 | 1383.33 |
| Daily Target 2 | 1397.27 |
| Daily Target 3 | 1405.1333333333 |
| Daily Target 4 | 1419.07 |
| Daily Target 5 | 1426.93 |
Daily price and volume Cochin Shipyard
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1411.20 (1.47%) | 1397.50 | 1391.20 - 1413.00 | 0.3101 times | Tue 14 July 2026 | 1390.80 (-1.49%) | 1408.00 | 1382.60 - 1418.00 | 0.6023 times | Mon 13 July 2026 | 1411.80 (-0.44%) | 1408.00 | 1400.10 - 1422.40 | 0.3718 times | Fri 10 July 2026 | 1418.00 (0.8%) | 1417.00 | 1414.30 - 1444.30 | 0.5368 times | Thu 09 July 2026 | 1406.70 (0.19%) | 1410.50 | 1402.10 - 1439.00 | 1.0405 times | Wed 08 July 2026 | 1404.10 (-2.88%) | 1419.00 | 1397.60 - 1430.50 | 2.9557 times | Tue 07 July 2026 | 1445.70 (-4.03%) | 1451.20 | 1430.60 - 1467.90 | 2.7476 times | Mon 06 July 2026 | 1506.40 (-1.16%) | 1524.10 | 1495.90 - 1541.90 | 0.3544 times | Fri 03 July 2026 | 1524.10 (0.32%) | 1525.00 | 1519.50 - 1551.00 | 0.6047 times | Thu 02 July 2026 | 1519.30 (0.99%) | 1504.90 | 1494.40 - 1529.00 | 0.4762 times | Wed 01 July 2026 | 1504.40 (-0.23%) | 1512.70 | 1494.00 - 1518.30 | 0.5744 times |
Weekly price and charts CochinShipyard
Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1396.9 and 1436.7
| Weekly Target 1 | 1365.6 |
| Weekly Target 2 | 1388.4 |
| Weekly Target 3 | 1405.4 |
| Weekly Target 4 | 1428.2 |
| Weekly Target 5 | 1445.2 |
Weekly price and volumes for Cochin Shipyard
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1411.20 (-0.48%) | 1408.00 | 1382.60 - 1422.40 | 0.4088 times | Fri 10 July 2026 | 1418.00 (-6.96%) | 1524.10 | 1397.60 - 1541.90 | 2.4305 times | Fri 03 July 2026 | 1524.10 (4.5%) | 1458.00 | 1421.40 - 1551.00 | 1.0842 times | Thu 25 June 2026 | 1458.40 (0.03%) | 1465.50 | 1418.00 - 1496.00 | 0.944 times | Fri 19 June 2026 | 1458.00 (2.37%) | 1450.00 | 1405.50 - 1523.60 | 1.0683 times | Fri 12 June 2026 | 1424.30 (-1.03%) | 1425.00 | 1368.10 - 1449.10 | 0.5446 times | Fri 05 June 2026 | 1439.10 (-1.93%) | 1470.00 | 1409.00 - 1485.40 | 0.6633 times | Fri 29 May 2026 | 1467.40 (-4.22%) | 1539.70 | 1455.50 - 1557.00 | 0.6147 times | Fri 22 May 2026 | 1532.10 (-3.91%) | 1549.00 | 1463.10 - 1552.90 | 1.1558 times | Fri 15 May 2026 | 1594.50 (-10.25%) | 1760.00 | 1590.00 - 1764.50 | 1.0857 times | Fri 08 May 2026 | 1776.70 (2.5%) | 1742.00 | 1677.30 - 1842.80 | 1.5791 times |
Monthly price and charts CochinShipyard
Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1312.7 and 1481.1
| Monthly Target 1 | 1279.87 |
| Monthly Target 2 | 1345.53 |
| Monthly Target 3 | 1448.2666666667 |
| Monthly Target 4 | 1513.93 |
| Monthly Target 5 | 1616.67 |
Monthly price and volumes Cochin Shipyard
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1411.20 (-6.41%) | 1512.70 | 1382.60 - 1551.00 | 0.9224 times | Tue 30 June 2026 | 1507.90 (2.76%) | 1470.00 | 1368.10 - 1523.60 | 1.0351 times | Fri 29 May 2026 | 1467.40 (-15.35%) | 1742.00 | 1455.50 - 1842.80 | 1.2154 times | Thu 30 April 2026 | 1733.40 (45.29%) | 1244.90 | 1228.10 - 1780.00 | 2.3724 times | Mon 30 March 2026 | 1193.10 (-20.02%) | 1435.00 | 1187.00 - 1524.40 | 0.9104 times | Fri 27 February 2026 | 1491.70 (-10.13%) | 1675.00 | 1455.00 - 1689.00 | 0.7065 times | Fri 30 January 2026 | 1659.90 (2.46%) | 1622.00 | 1409.00 - 1666.60 | 0.6524 times | Wed 31 December 2025 | 1620.10 (-2.76%) | 1670.00 | 1477.10 - 1697.00 | 0.6711 times | Fri 28 November 2025 | 1666.10 (-6.9%) | 1789.50 | 1645.30 - 1805.00 | 0.6625 times | Fri 31 October 2025 | 1789.50 (-0.01%) | 1790.00 | 1750.50 - 1929.90 | 0.8519 times | Tue 30 September 2025 | 1789.60 (11.28%) | 1609.10 | 1609.10 - 1979.90 | 1.7482 times |
Indicator Analysis of CochinShipyard
Please login to view indicator analysis. or View indicator analysis of CochinShipyard COCHINSHIP on MunafaSutra.com for free
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value |
| 5 day DMA | 1407.7 |
| 12 day DMA | 1454.2 |
| 20 day DMA | 1460.57 |
| 35 day DMA | 1454.32 |
| 50 day DMA | 1505.72 |
| 100 day DMA | 1485.97 |
| 150 day DMA | 1512.94 |
| 200 day DMA | 1577.52 |
EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1413.35 | 1414.42 | 1426.23 |
| 12 day EMA | 1434.65 | 1438.91 | 1447.65 |
| 20 day EMA | 1449.77 | 1453.83 | 1460.46 |
| 35 day EMA | 1486.91 | 1491.37 | 1497.29 |
| 50 day EMA | 1513.53 | 1517.7 | 1522.88 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1407.7 | 1406.28 | 1417.26 |
| 12 day SMA | 1454.2 | 1455.57 | 1461.2 |
| 20 day SMA | 1460.57 | 1461.59 | 1462.64 |
| 35 day SMA | 1454.32 | 1457.68 | 1461.72 |
| 50 day SMA | 1505.72 | 1511.89 | 1518.74 |
| 100 day SMA | 1485.97 | 1486.59 | 1487.68 |
| 150 day SMA | 1512.94 | 1514.35 | 1516.01 |
| 200 day SMA | 1577.52 | 1579.97 | 1582.55 |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1417.60 | 1400.90 | 1395.10 to 1419.50 | 1.01 times |
| 14 Tue | 1396.00 | 1418.00 | 1388.20 to 1422.00 | 1.01 times |
| 13 Mon | 1418.70 | 1415.00 | 1401.90 to 1427.00 | 0.99 times |
| 10 Fri | 1424.30 | 1421.00 | 1420.00 to 1451.00 | 0.99 times |
| 09 Thu | 1413.90 | 1409.00 | 1405.00 to 1444.40 | 1 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1411.40 | 1402.90 | 1395.50 to 1414.10 | 1.25 times |
| 14 Tue | 1394.70 | 1416.70 | 1388.00 to 1421.60 | 1.11 times |
| 13 Mon | 1416.70 | 1411.20 | 1408.20 to 1425.00 | 0.95 times |
| 10 Fri | 1422.70 | 1421.00 | 1418.20 to 1448.20 | 0.86 times |
| 09 Thu | 1409.70 | 1413.90 | 1403.60 to 1442.60 | 0.83 times |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 15 Wed | 1410.90 | 1401.40 | 1401.00 to 1412.50 | 1.11 times |
| 14 Tue | 1398.00 | 1420.00 | 1392.40 to 1420.00 | 1.11 times |
| 13 Mon | 1421.80 | 1417.00 | 1411.00 to 1425.90 | 0.97 times |
| 10 Fri | 1426.70 | 1427.90 | 1422.20 to 1445.00 | 0.93 times |
| 09 Thu | 1412.10 | 1412.40 | 1405.30 to 1438.30 | 0.88 times |
Option chain for Cochin Shipyard COCHINSHIP 28 Tue July 2026 expiry
CochinShipyard COCHINSHIP Option strike: 1720.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.50 | 304.00 | 0.36 |
| 14 Tue July 2026 | 0.85 | 321.15 | 0.33 |
| 13 Mon July 2026 | 1.20 | 302.10 | 0.24 |
| 10 Fri July 2026 | 1.65 | 288.95 | 0.24 |
| 09 Thu July 2026 | 1.70 | 282.90 | 0.18 |
CochinShipyard COCHINSHIP Option strike: 1700.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 0.80 | 301.20 | 0.31 |
| 14 Tue July 2026 | 0.95 | 301.20 | 0.28 |
| 13 Mon July 2026 | 1.70 | 272.00 | 0.26 |
| 10 Fri July 2026 | 2.00 | 272.00 | 0.25 |
| 09 Thu July 2026 | 2.10 | 209.15 | 0.25 |
CochinShipyard COCHINSHIP Option strike: 1680.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.25 | 261.10 | 0.05 |
| 14 Tue July 2026 | 2.85 | 261.10 | 0.05 |
| 13 Mon July 2026 | 1.60 | 261.10 | 0.06 |
| 10 Fri July 2026 | 2.30 | 261.10 | 0.06 |
| 09 Thu July 2026 | 2.65 | 261.10 | 0.07 |
CochinShipyard COCHINSHIP Option strike: 1640.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 1.60 | 203.40 | 0.07 |
| 14 Tue July 2026 | 1.60 | 203.40 | 0.06 |
| 13 Mon July 2026 | 2.50 | 203.40 | 0.05 |
| 10 Fri July 2026 | 3.15 | 203.40 | 0.05 |
| 09 Thu July 2026 | 3.15 | 226.70 | 0.05 |
CochinShipyard COCHINSHIP Option strike: 1620.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.00 | 195.40 | 0.06 |
| 14 Tue July 2026 | 1.90 | 195.40 | 0.06 |
| 13 Mon July 2026 | 3.55 | 195.40 | 0.06 |
| 10 Fri July 2026 | 4.05 | 195.40 | 0.07 |
| 09 Thu July 2026 | 4.10 | 195.40 | 0.03 |
CochinShipyard COCHINSHIP Option strike: 1600.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 2.80 | 171.45 | 0.04 |
| 14 Tue July 2026 | 2.60 | 171.45 | 0.04 |
| 13 Mon July 2026 | 4.45 | 171.45 | 0.04 |
| 10 Fri July 2026 | 5.00 | 171.45 | 0.05 |
| 09 Thu July 2026 | 4.75 | 171.45 | 0.05 |
CochinShipyard COCHINSHIP Option strike: 1580.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 3.30 | 121.60 | 0.14 |
| 14 Tue July 2026 | 3.20 | 121.60 | 0.15 |
| 13 Mon July 2026 | 5.50 | 121.60 | 0.13 |
| 10 Fri July 2026 | 6.00 | 121.60 | 0.07 |
| 09 Thu July 2026 | 5.80 | 121.60 | 0.16 |
CochinShipyard COCHINSHIP Option strike: 1560.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 4.20 | 125.90 | 0.25 |
| 14 Tue July 2026 | 3.95 | 125.90 | 0.25 |
| 13 Mon July 2026 | 6.85 | 125.90 | 0.28 |
| 10 Fri July 2026 | 7.65 | 125.90 | 0.28 |
| 09 Thu July 2026 | 7.55 | 125.90 | 0.26 |
CochinShipyard COCHINSHIP Option strike: 1540.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 5.50 | 137.55 | 0.12 |
| 14 Tue July 2026 | 5.15 | 137.55 | 0.11 |
| 13 Mon July 2026 | 8.75 | 137.55 | 0.11 |
| 10 Fri July 2026 | 9.90 | 137.55 | 0.11 |
| 09 Thu July 2026 | 9.75 | 137.55 | 0.12 |
CochinShipyard COCHINSHIP Option strike: 1520.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 7.35 | 109.15 | 0.25 |
| 14 Tue July 2026 | 6.60 | 129.50 | 0.23 |
| 13 Mon July 2026 | 11.10 | 107.65 | 0.21 |
| 10 Fri July 2026 | 12.60 | 107.65 | 0.27 |
| 09 Thu July 2026 | 12.25 | 107.65 | 0.27 |
CochinShipyard COCHINSHIP Option strike: 1500.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 9.70 | 92.20 | 0.15 |
| 14 Tue July 2026 | 8.45 | 112.00 | 0.14 |
| 13 Mon July 2026 | 14.25 | 94.45 | 0.15 |
| 10 Fri July 2026 | 16.00 | 91.00 | 0.15 |
| 09 Thu July 2026 | 15.60 | 99.85 | 0.15 |
CochinShipyard COCHINSHIP Option strike: 1480.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 13.20 | 93.25 | 0.49 |
| 14 Tue July 2026 | 11.25 | 93.25 | 0.31 |
| 13 Mon July 2026 | 18.50 | 75.95 | 0.44 |
| 10 Fri July 2026 | 20.60 | 75.80 | 0.46 |
| 09 Thu July 2026 | 19.65 | 84.20 | 0.44 |
CochinShipyard COCHINSHIP Option strike: 1460.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 17.80 | 60.55 | 0.54 |
| 14 Tue July 2026 | 14.75 | 77.50 | 0.56 |
| 13 Mon July 2026 | 23.10 | 63.65 | 0.75 |
| 10 Fri July 2026 | 26.05 | 59.90 | 0.76 |
| 09 Thu July 2026 | 25.30 | 69.20 | 0.81 |
CochinShipyard COCHINSHIP Option strike: 1440.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 24.20 | 47.25 | 0.4 |
| 14 Tue July 2026 | 19.85 | 62.30 | 0.6 |
| 13 Mon July 2026 | 30.55 | 50.90 | 0.47 |
| 10 Fri July 2026 | 33.55 | 48.65 | 0.51 |
| 09 Thu July 2026 | 32.15 | 57.40 | 0.48 |
CochinShipyard COCHINSHIP Option strike: 1420.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 32.40 | 35.45 | 1.01 |
| 14 Tue July 2026 | 26.05 | 49.35 | 0.66 |
| 13 Mon July 2026 | 39.40 | 40.00 | 0.83 |
| 10 Fri July 2026 | 42.55 | 37.55 | 0.87 |
| 09 Thu July 2026 | 40.35 | 45.95 | 0.73 |
CochinShipyard COCHINSHIP Option strike: 1400.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 42.70 | 26.55 | 1.29 |
| 14 Tue July 2026 | 34.65 | 37.95 | 1.46 |
| 13 Mon July 2026 | 49.35 | 29.90 | 1.57 |
| 10 Fri July 2026 | 52.95 | 28.20 | 1.6 |
| 09 Thu July 2026 | 50.10 | 36.40 | 1.61 |
CochinShipyard COCHINSHIP Option strike: 1380.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 55.40 | 18.75 | 2.69 |
| 14 Tue July 2026 | 45.15 | 28.35 | 2.32 |
| 13 Mon July 2026 | 61.25 | 22.15 | 3.11 |
| 10 Fri July 2026 | 66.00 | 20.80 | 3.72 |
| 09 Thu July 2026 | 63.10 | 27.75 | 3.29 |
CochinShipyard COCHINSHIP Option strike: 1360.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 70.00 | 13.05 | 5.14 |
| 14 Tue July 2026 | 75.50 | 20.40 | 5.08 |
| 13 Mon July 2026 | 75.50 | 15.90 | 5.17 |
| 10 Fri July 2026 | 80.70 | 15.00 | 5.58 |
| 09 Thu July 2026 | 75.25 | 20.70 | 6.07 |
CochinShipyard COCHINSHIP Option strike: 1340.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 85.45 | 8.90 | 4.26 |
| 14 Tue July 2026 | 75.00 | 14.70 | 4.22 |
| 13 Mon July 2026 | 89.75 | 11.30 | 5.79 |
| 10 Fri July 2026 | 94.60 | 10.60 | 8.74 |
| 09 Thu July 2026 | 94.60 | 15.50 | 8.58 |
CochinShipyard COCHINSHIP Option strike: 1320.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 163.55 | 5.75 | 215 |
| 14 Tue July 2026 | 163.55 | 9.90 | 212.67 |
| 13 Mon July 2026 | 163.55 | 7.10 | 211.67 |
| 10 Fri July 2026 | 163.55 | 7.55 | 211.67 |
| 09 Thu July 2026 | 163.55 | 10.75 | 213 |
CochinShipyard COCHINSHIP Option strike: 1300.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 120.05 | 4.10 | 9.8 |
| 14 Tue July 2026 | 104.00 | 7.15 | 12.38 |
| 13 Mon July 2026 | 132.00 | 5.40 | 11.5 |
| 10 Fri July 2026 | 132.00 | 5.30 | 11.81 |
| 09 Thu July 2026 | 123.80 | 7.95 | 16.35 |
CochinShipyard COCHINSHIP Option strike: 1240.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 192.90 | 1.45 | 23.27 |
| 14 Tue July 2026 | 192.90 | 2.50 | 24 |
| 13 Mon July 2026 | 192.90 | 1.75 | 24.09 |
| 10 Fri July 2026 | 192.90 | 2.05 | 24.27 |
| 09 Thu July 2026 | 192.90 | 3.05 | 25.09 |
CochinShipyard COCHINSHIP Option strike: 1220.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 198.95 | 2.60 | 4.67 |
| 14 Tue July 2026 | 198.95 | 2.60 | 4.67 |
| 13 Mon July 2026 | 198.95 | 2.60 | 4.67 |
| 10 Fri July 2026 | 211.60 | 2.60 | 4.67 |
CochinShipyard COCHINSHIP Option strike: 1200.00
| Date | CE | PE | PCR |
| 15 Wed July 2026 | 223.30 | 0.55 | 24.2 |
| 14 Tue July 2026 | 223.30 | 0.80 | 24.8 |
| 13 Mon July 2026 | 223.30 | 1.20 | 25.4 |
| 10 Fri July 2026 | 223.30 | 1.15 | 25.6 |
| 09 Thu July 2026 | 223.30 | 1.45 | 25.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.