CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1451.25 and 1525.35 | Daily Target 1 | 1390.73 | | Daily Target 2 | 1437.67 | | Daily Target 3 | 1464.8333333333 | | Daily Target 4 | 1511.77 | | Daily Target 5 | 1538.93 |
Daily price and volume Cochin Shipyard
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1484.60 (2.85%) |
1426.20 |
1417.90 - 1492.00 |
0.8549 times |
Thu 08 May 2025 |
1443.40 (-0.97%) |
1464.70 |
1436.00 - 1499.50 |
0.3602 times |
Wed 07 May 2025 |
1457.60 (-1.69%) |
1470.00 |
1443.40 - 1535.00 |
0.8382 times |
Tue 06 May 2025 |
1482.70 (-4.01%) |
1545.00 |
1475.00 - 1583.70 |
0.4741 times |
Mon 05 May 2025 |
1544.70 (0.95%) |
1540.50 |
1508.30 - 1556.00 |
0.5382 times |
Fri 02 May 2025 |
1530.20 (-3.85%) |
1595.00 |
1524.30 - 1599.00 |
0.8273 times |
Wed 30 April 2025 |
1591.40 (-3.69%) |
1673.90 |
1575.00 - 1717.00 |
1.4673 times |
Tue 29 April 2025 |
1652.40 (10.01%) |
1515.00 |
1510.00 - 1669.70 |
3.1084 times |
Mon 28 April 2025 |
1502.10 (6.12%) |
1415.50 |
1403.90 - 1518.00 |
1.1963 times |
Fri 25 April 2025 |
1415.50 (-4.2%) |
1470.00 |
1403.20 - 1481.20 |
0.335 times |
Thu 24 April 2025 |
1477.60 (-0.55%) |
1485.40 |
1472.00 - 1529.00 |
0.365 times |
Weekly price and charts CochinShipyard Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1368.35 and 1534.15 | Weekly Target 1 | 1329.6 | | Weekly Target 2 | 1407.1 | | Weekly Target 3 | 1495.4 | | Weekly Target 4 | 1572.9 | | Weekly Target 5 | 1661.2 |
Weekly price and volumes for Cochin Shipyard
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1484.60 (-2.98%) |
1540.50 |
1417.90 - 1583.70 |
1.3933 times |
Fri 02 May 2025 |
1530.20 (8.1%) |
1415.50 |
1403.90 - 1717.00 |
2.9993 times |
Fri 25 April 2025 |
1415.50 (-2.37%) |
1464.60 |
1403.20 - 1566.80 |
1.1335 times |
Thu 17 April 2025 |
1449.80 (3.48%) |
1420.00 |
1416.30 - 1484.00 |
0.4515 times |
Fri 11 April 2025 |
1401.00 (0.74%) |
1234.95 |
1224.55 - 1441.30 |
0.5166 times |
Fri 04 April 2025 |
1390.75 (-1.22%) |
1407.60 |
1362.40 - 1466.95 |
0.475 times |
Fri 28 March 2025 |
1407.90 (-2.11%) |
1452.45 |
1401.10 - 1520.00 |
0.8431 times |
Fri 21 March 2025 |
1438.25 (11.35%) |
1305.10 |
1283.25 - 1494.95 |
1.1685 times |
Thu 13 March 2025 |
1291.65 (-3.31%) |
1340.00 |
1261.00 - 1350.00 |
0.3371 times |
Fri 07 March 2025 |
1335.85 (5.31%) |
1268.55 |
1199.60 - 1355.00 |
0.682 times |
Fri 28 February 2025 |
1268.55 (-4.19%) |
1300.00 |
1250.10 - 1348.00 |
0.3699 times |
Monthly price and charts CochinShipyard Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1360.7 and 1541.8 | Monthly Target 1 | 1319.4 | | Monthly Target 2 | 1402 | | Monthly Target 3 | 1500.5 | | Monthly Target 4 | 1583.1 | | Monthly Target 5 | 1681.6 |
Monthly price and volumes Cochin Shipyard
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1484.60 (-6.71%) |
1595.00 |
1417.90 - 1599.00 |
0.39 times |
Wed 30 April 2025 |
1591.40 (13.03%) |
1407.60 |
1224.55 - 1717.00 |
1.1462 times |
Fri 28 March 2025 |
1407.90 (10.98%) |
1268.55 |
1199.60 - 1520.00 |
0.668 times |
Fri 28 February 2025 |
1268.55 (-17.21%) |
1450.00 |
1180.20 - 1450.00 |
0.4051 times |
Fri 31 January 2025 |
1532.30 (-0.42%) |
1558.40 |
1332.10 - 1619.90 |
0.2613 times |
Tue 31 December 2024 |
1538.75 (-14.35%) |
1564.85 |
1473.50 - 1614.40 |
0.0601 times |
Tue 24 September 2024 |
1796.65 (-4.77%) |
1881.00 |
1638.00 - 1998.70 |
1.0045 times |
Fri 30 August 2024 |
1886.65 (-27.99%) |
2649.00 |
1860.00 - 2689.80 |
1.1687 times |
Wed 31 July 2024 |
2620.15 (18.28%) |
2273.95 |
2210.05 - 2979.45 |
2.421 times |
Fri 28 June 2024 |
2215.15 (13.73%) |
2100.00 |
1630.55 - 2427.90 |
2.475 times |
Fri 31 May 2024 |
1947.65 (49.37%) |
1312.80 |
1168.00 - 2100.00 |
4.716 times |
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value | | 5 day DMA | 1482.6 | | 12 day DMA | 1505.66 | | 20 day DMA | 1476.15 | | 35 day DMA | 1449.37 | | 50 day DMA | 1400.8 | | 100 day DMA | 1459.14 | | 150 day DMA | 1759.17 | | 200 day DMA | 1728.38 | EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1483.04 | 1482.26 | 1501.68 | | 12 day EMA | 1489.33 | 1490.19 | 1498.69 | | 20 day EMA | 1475.67 | 1474.73 | 1478.03 | | 35 day EMA | 1438.49 | 1435.78 | 1435.33 | | 50 day EMA | 1396.95 | 1393.37 | 1391.33 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1482.6 | 1491.72 | 1521.32 | | 12 day SMA | 1505.66 | 1506.02 | 1509.67 | | 20 day SMA | 1476.15 | 1468.84 | 1466.21 | | 35 day SMA | 1449.37 | 1443.86 | 1439.25 | | 50 day SMA | 1400.8 | 1397.09 | 1392.92 | | 100 day SMA | 1459.14 | 1462.91 | 1467.6 | | 150 day SMA | 1759.17 | 1763.99 | 1768.96 | | 200 day SMA | 1728.38 | 1726.43 | 1724.68 |
|
|
