CochinShipyard COCHINSHIP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICochin Shipyard COCHINSHIP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CochinShipyard Strong Daily Stock price targets for CochinShipyard COCHINSHIP are 1283.38 and 1341.83 | Daily Target 1 | 1270.53 | | Daily Target 2 | 1296.22 | | Daily Target 3 | 1328.9833333333 | | Daily Target 4 | 1354.67 | | Daily Target 5 | 1387.43 |
Daily price and volume Cochin Shipyard
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1321.90 (-0.28%) |
1331.65 |
1303.30 - 1361.75 |
0.3722 times |
Thu 02 May 2024 |
1325.65 (1.67%) |
1312.80 |
1274.00 - 1334.75 |
0.4837 times |
Tue 30 April 2024 |
1303.90 (-2.54%) |
1338.00 |
1298.00 - 1378.00 |
0.5418 times |
Mon 29 April 2024 |
1337.95 (-1.04%) |
1364.25 |
1327.00 - 1365.55 |
0.3175 times |
Fri 26 April 2024 |
1352.05 (1.95%) |
1330.10 |
1327.20 - 1364.70 |
0.7674 times |
Thu 25 April 2024 |
1326.25 (4.05%) |
1276.90 |
1251.75 - 1377.00 |
2.2501 times |
Wed 24 April 2024 |
1274.65 (1.81%) |
1270.00 |
1257.90 - 1323.00 |
1.4749 times |
Tue 23 April 2024 |
1251.95 (13.29%) |
1109.90 |
1093.05 - 1280.00 |
2.7425 times |
Mon 22 April 2024 |
1105.10 (0.56%) |
1113.05 |
1095.10 - 1124.45 |
0.257 times |
Fri 19 April 2024 |
1099.00 (1.96%) |
1077.45 |
1061.00 - 1126.60 |
0.7929 times |
Thu 18 April 2024 |
1077.85 (-2.31%) |
1120.00 |
1067.35 - 1137.00 |
0.4104 times |
Weekly price and charts CochinShipyard Strong weekly Stock price targets for CochinShipyard COCHINSHIP are 1245.95 and 1349.95 | Weekly Target 1 | 1220.63 | | Weekly Target 2 | 1271.27 | | Weekly Target 3 | 1324.6333333333 | | Weekly Target 4 | 1375.27 | | Weekly Target 5 | 1428.63 |
Weekly price and volumes for Cochin Shipyard
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1321.90 (-2.23%) |
1364.25 |
1274.00 - 1378.00 |
0.5369 times |
Fri 26 April 2024 |
1352.05 (23.03%) |
1113.05 |
1093.05 - 1377.00 |
2.345 times |
Fri 19 April 2024 |
1099.00 (0.22%) |
1055.00 |
1024.20 - 1137.00 |
0.7879 times |
Fri 12 April 2024 |
1096.55 (1.42%) |
1105.05 |
1081.40 - 1170.90 |
0.8797 times |
Fri 05 April 2024 |
1081.20 (24.02%) |
887.00 |
885.35 - 1117.50 |
2.198 times |
Thu 28 March 2024 |
871.80 (-3.4%) |
906.85 |
865.00 - 909.75 |
0.2109 times |
Fri 22 March 2024 |
902.45 (1.35%) |
897.00 |
864.25 - 930.80 |
0.8663 times |
Fri 15 March 2024 |
890.45 (2.68%) |
867.20 |
713.35 - 905.00 |
1.0659 times |
Thu 07 March 2024 |
867.20 (-0.59%) |
876.90 |
843.75 - 913.80 |
0.3508 times |
Sat 02 March 2024 |
872.35 (1.59%) |
862.25 |
842.00 - 903.45 |
0.7587 times |
Fri 23 February 2024 |
858.70 (2.32%) |
845.00 |
814.15 - 869.25 |
0.3548 times |
Monthly price and charts CochinShipyard Strong monthly Stock price targets for CochinShipyard COCHINSHIP are 1297.95 and 1385.7 | Monthly Target 1 | 1231.47 | | Monthly Target 2 | 1276.68 | | Monthly Target 3 | 1319.2166666667 | | Monthly Target 4 | 1364.43 | | Monthly Target 5 | 1406.97 |
Monthly price and volumes Cochin Shipyard
| Date |
Closing |
Open |
Range |
Volume |
Fri 03 May 2024 |
1321.90 (1.38%) |
1312.80 |
1274.00 - 1361.75 |
0.0703 times |
Tue 30 April 2024 |
1303.90 (49.56%) |
887.00 |
885.35 - 1378.00 |
1.7 times |
Thu 28 March 2024 |
871.80 (-0.38%) |
878.90 |
713.35 - 930.80 |
0.6755 times |
Thu 29 February 2024 |
875.10 (-4.07%) |
922.50 |
790.00 - 941.95 |
0.6582 times |
Wed 31 January 2024 |
912.20 (-32.63%) |
1360.25 |
675.10 - 1383.90 |
1.7248 times |
Fri 29 December 2023 |
1353.95 (12.4%) |
1200.00 |
1155.75 - 1408.85 |
0.8162 times |
Thu 30 November 2023 |
1204.60 (26.62%) |
954.40 |
940.00 - 1218.00 |
0.7014 times |
Tue 31 October 2023 |
951.35 (-12.34%) |
1086.00 |
871.20 - 1105.00 |
0.548 times |
Fri 29 September 2023 |
1085.25 (19.82%) |
910.25 |
893.10 - 1258.50 |
1.5329 times |
Thu 31 August 2023 |
905.70 (35.37%) |
675.00 |
632.20 - 923.00 |
1.5727 times |
Mon 31 July 2023 |
669.05 (18.25%) |
568.65 |
555.80 - 717.00 |
0.9587 times |
DMA SMA EMA moving averages of Cochin Shipyard COCHINSHIP
DMA (daily moving average) of Cochin Shipyard COCHINSHIP
| DMA period | DMA value | | 5 day DMA | 1328.29 | | 12 day DMA | 1239.97 | | 20 day DMA | 1181.09 | | 35 day DMA | 1049.65 | | 50 day DMA | 992.54 | | 100 day DMA | 1027.79 | | 150 day DMA | 1037.6 | | 200 day DMA | 984.89 | EMA (exponential moving average) of Cochin Shipyard COCHINSHIP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1312.21 | 1307.37 | 1298.23 | | 12 day EMA | 1251.99 | 1239.28 | 1223.58 | | 20 day EMA | 1187.84 | 1173.74 | 1157.76 | | 35 day EMA | 1101.28 | 1088.29 | 1074.32 | | 50 day EMA | 1013.22 | 1000.63 | 987.37 |
SMA (simple moving average) of Cochin Shipyard COCHINSHIP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1328.29 | 1329.16 | 1318.96 | | 12 day SMA | 1239.97 | 1217.89 | 1198.8 | | 20 day SMA | 1181.09 | 1164.25 | 1146.38 | | 35 day SMA | 1049.65 | 1036.66 | 1023.21 | | 50 day SMA | 992.54 | 982.88 | 973.59 | | 100 day SMA | 1027.79 | 1027.37 | 1025.93 | | 150 day SMA | 1037.6 | 1035.47 | 1033.56 | | 200 day SMA | 984.89 | 981.5 | 978.11 |
|
|
