CoastalCorporation COASTCORP_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong Daily Stock price targets for CoastalCorporation COASTCORP_BE are 42.49 and 45.9

Daily Target 139.68
Daily Target 241.89
Daily Target 343.09
Daily Target 445.3
Daily Target 546.5

Daily price and volume Coastal Corporation

Date Closing Open Range Volume
Fri 06 March 2026 44.10 (4.53%) 41.00 40.88 - 44.29 1.0799 times
Thu 05 March 2026 42.19 (1.54%) 41.55 40.31 - 42.68 0.877 times
Wed 04 March 2026 41.55 (-4.96%) 43.30 41.54 - 43.30 1.3647 times
Mon 02 March 2026 43.72 (-4.16%) 43.50 43.34 - 44.49 1.1738 times
Fri 27 February 2026 45.62 (-1.89%) 46.60 44.80 - 46.60 0.5127 times
Thu 26 February 2026 46.50 (-1.59%) 47.25 45.10 - 47.95 0.7374 times
Wed 25 February 2026 47.25 (1.68%) 46.46 46.05 - 48.44 1.0813 times
Tue 24 February 2026 46.47 (-1.25%) 47.06 45.00 - 48.40 0.5063 times
Mon 23 February 2026 47.06 (-2.85%) 48.44 46.61 - 49.99 1.253 times
Fri 20 February 2026 48.44 (-2.1%) 47.70 47.01 - 50.99 1.4139 times
Thu 19 February 2026 49.48 (-2.68%) 51.50 49.00 - 51.50 0.4994 times

Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP_BE are 42.21 and 46.39

Weekly Target 138.79
Weekly Target 241.44
Weekly Target 342.966666666667
Weekly Target 445.62
Weekly Target 547.15

Weekly price and volumes for Coastal Corporation

Date Closing Open Range Volume
Fri 06 March 2026 44.10 (-3.33%) 43.50 40.31 - 44.49 0.8377 times
Fri 27 February 2026 45.62 (-5.82%) 48.44 44.80 - 49.99 0.7623 times
Fri 20 February 2026 48.44 (-10.08%) 52.99 47.01 - 53.99 1.0585 times
Fri 13 February 2026 53.87 (6.02%) 51.60 48.00 - 53.87 2.2754 times
Fri 06 February 2026 50.81 (13.87%) 44.00 44.00 - 53.06 1.6867 times
Fri 30 January 2026 44.62 (9.52%) 40.73 40.15 - 45.81 0.6789 times
Fri 23 January 2026 40.74 (-8.88%) 44.70 40.00 - 45.20 0.9692 times
Fri 16 January 2026 44.71 (3.02%) 43.19 42.05 - 46.49 0.4291 times
Fri 09 January 2026 43.40 (-4.91%) 45.93 43.15 - 48.00 0.62 times
Fri 02 January 2026 45.64 (-1.06%) 46.29 42.60 - 47.99 0.6822 times
Fri 26 December 2025 46.13 (0.61%) 45.85 44.00 - 47.99 0.6363 times

weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP_BE are 42.21 and 46.39

Monthly Target 138.79
Monthly Target 241.44
Monthly Target 342.966666666667
Monthly Target 445.62
Monthly Target 547.15

Monthly price and volumes Coastal Corporation

Date Closing Open Range Volume
Fri 06 March 2026 44.10 (-3.33%) 43.50 40.31 - 44.49 0.2663 times
Fri 27 February 2026 45.62 (2.24%) 44.00 44.00 - 53.99 1.8382 times
Fri 30 January 2026 44.62 (-1.96%) 45.30 40.00 - 48.00 0.9465 times
Wed 31 December 2025 45.51 (0%) 45.50 39.74 - 47.99 0.949 times
Tue 10 March 2026 (0%) - 0 times

monthly chart CoastalCorporation

DMA SMA EMA moving averages of Coastal Corporation COASTCORP_BE

DMA (daily moving average) of Coastal Corporation COASTCORP_BE

DMA period DMA value
5 day DMA 43.44
12 day DMA 46.1
20 day DMA 48.38
35 day DMA 46.93
50 day DMA 46.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Coastal Corporation COASTCORP_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA43.7943.6444.37
12 day EMA45.5645.8246.48
20 day EMA46.4546.747.18
35 day EMA46.6546.847.07
50 day EMA46.146.1846.34

SMA (simple moving average) of Coastal Corporation COASTCORP_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA43.4443.9244.93
12 day SMA46.146.6547.49
20 day SMA48.3848.8249.24
35 day SMA46.9346.9647
50 day SMA46.4346.4846.57
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme