CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Coastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CoastalCorporation

Strong Daily Stock price targets for CoastalCorporation COASTCORP are 60.09 and 63.54

Daily Target 1	59.33
Daily Target 2	60.85
Daily Target 3	62.776666666667
Daily Target 4	64.3
Daily Target 5	66.23

Daily price and volume Coastal Corporation

Date	Closing	Open	Range	Volume
Fri 08 May 2026	62.38 (-0.87%)	63.50	61.25 - 64.70	1.1635 times
Thu 07 May 2026	62.93 (6.64%)	58.10	58.00 - 63.50	2.2877 times
Wed 06 May 2026	59.01 (3.67%)	57.20	56.79 - 60.00	1.1066 times
Tue 05 May 2026	56.92 (0.42%)	56.95	55.50 - 57.39	0.2219 times
Mon 04 May 2026	56.68 (-0.89%)	57.20	56.40 - 58.41	0.3507 times
Thu 30 April 2026	57.19 (2.14%)	56.27	55.25 - 57.69	0.5145 times
Wed 29 April 2026	55.99 (-1.53%)	56.86	55.00 - 58.29	0.5271 times
Tue 28 April 2026	56.86 (-2.69%)	59.00	56.21 - 59.19	0.7175 times
Mon 27 April 2026	58.43 (4.96%)	63.50	57.32 - 63.50	1.9253 times
Fri 24 April 2026	55.67 (-0.18%)	56.50	52.31 - 57.10	1.1852 times
Thu 23 April 2026	55.77 (3.89%)	53.68	53.31 - 58.00	1.5283 times

Daily chart CoastalCorporation

Weekly price and charts CoastalCorporation

Strong weekly Stock price targets for CoastalCorporation COASTCORP are 58.94 and 68.14

Weekly Target 1	51.66
Weekly Target 2	57.02
Weekly Target 3	60.86
Weekly Target 4	66.22
Weekly Target 5	70.06

Weekly price and volumes for Coastal Corporation

Date	Closing	Open	Range	Volume
Fri 08 May 2026	62.38 (9.08%)	57.20	55.50 - 64.70	1.5044 times
Thu 30 April 2026	57.19 (2.73%)	63.50	55.00 - 63.50	1.0804 times
Fri 24 April 2026	55.67 (4.96%)	54.95	49.75 - 58.00	1.4456 times
Fri 17 April 2026	53.04 (6.83%)	47.55	47.43 - 54.95	0.8592 times
Fri 10 April 2026	49.65 (8.43%)	45.79	43.74 - 51.69	1.022 times
Thu 02 April 2026	45.79 (7.87%)	42.46	39.30 - 47.01	0.6539 times
Fri 27 March 2026	42.45 (-1.9%)	42.09	42.07 - 51.36	0.9059 times
Fri 20 March 2026	43.27 (-0.85%)	44.40	38.32 - 49.50	1.1547 times
Fri 13 March 2026	43.64 (-4.72%)	43.49	41.00 - 46.78	0.8852 times
Wed 03 December 2025	45.80 (-1.63%)	46.11	44.78 - 47.79	0.4886 times
Fri 28 November 2025	46.56 (1.35%)	45.16	42.15 - 47.60	1.1406 times

weekly chart CoastalCorporation

Monthly price and charts CoastalCorporation

Strong monthly Stock price targets for CoastalCorporation COASTCORP are 58.94 and 68.14

Monthly Target 1	51.66
Monthly Target 2	57.02
Monthly Target 3	60.86
Monthly Target 4	66.22
Monthly Target 5	70.06

Monthly price and volumes Coastal Corporation

Date	Closing	Open	Range	Volume
Fri 08 May 2026	62.38 (9.08%)	57.20	55.50 - 64.70	0.3792 times
Thu 30 April 2026	57.19 (39.39%)	45.49	43.00 - 63.50	1.1949 times
Mon 30 March 2026	41.03 (-10.41%)	43.49	38.32 - 51.36	0.8231 times
Wed 03 December 2025	45.80 (-1.63%)	46.11	44.78 - 47.79	0.1232 times
Fri 28 November 2025	46.56 (10.7%)	42.79	37.55 - 47.60	1.3364 times
Fri 31 October 2025	42.06 (19.32%)	35.40	34.25 - 48.37	3.1277 times
Tue 30 September 2025	35.25 (11.83%)	31.51	30.01 - 41.68	1.4178 times
Fri 29 August 2025	31.52 (-10.78%)	35.35	31.20 - 37.88	0.4717 times
Thu 31 July 2025	35.33 (-7.8%)	38.70	34.95 - 39.15	0.5392 times
Mon 30 June 2025	38.32 (-3.16%)	39.00	37.05 - 43.68	0.5868 times
Fri 30 May 2025	39.57 (6.97%)	36.65	32.70 - 43.15	0.7551 times

monthly chart CoastalCorporation

Indicator Analysis of CoastalCorporation

Please login to view indicator analysis. or View indicator analysis of CoastalCorporation COASTCORP on MunafaSutra.com for free

DMA SMA EMA moving averages of Coastal Corporation COASTCORP

DMA (daily moving average) of Coastal Corporation COASTCORP

DMA period	DMA value
5 day DMA	59.58
12 day DMA	57.63
20 day DMA	54.99
35 day DMA	50.64
50 day DMA	48.79
100 day DMA	43.43
150 day DMA	40.72
200 day DMA	40.25

EMA (exponential moving average) of Coastal Corporation COASTCORP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	60.31	59.27	57.44
12 day EMA	57.69	56.84	55.73
20 day EMA	55.4	54.67	53.8
35 day EMA	52.39	51.8	51.14
50 day EMA	49.31	48.78	48.2

SMA (simple moving average) of Coastal Corporation COASTCORP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	59.58	58.55	57.16
12 day SMA	57.63	56.91	55.92
20 day SMA	54.99	54.34	53.54
35 day SMA	50.64	50.1	49.54
50 day SMA	48.79	48.43	48.01
100 day SMA	43.43	43.13	42.82
150 day SMA	40.72	40.56	40.39
200 day SMA	40.25	40.12	39.98