CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoastalCorporation Strong Daily Stock price targets for CoastalCorporation COASTCORP are 35.08 and 37.58 | Daily Target 1 | 33.17 | | Daily Target 2 | 34.49 | | Daily Target 3 | 35.67 | | Daily Target 4 | 36.99 | | Daily Target 5 | 38.17 |
Daily price and volume Coastal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.81 (3.05%) |
34.70 |
34.35 - 36.85 |
0.4891 times |
Thu 08 May 2025 |
34.75 (-2.58%) |
36.40 |
34.50 - 37.24 |
1.2894 times |
Wed 07 May 2025 |
35.67 (-0.17%) |
35.00 |
32.70 - 36.20 |
0.616 times |
Tue 06 May 2025 |
35.73 (-4%) |
36.85 |
35.10 - 37.79 |
1.984 times |
Mon 05 May 2025 |
37.22 (1.33%) |
37.45 |
36.58 - 37.74 |
0.5362 times |
Fri 02 May 2025 |
36.73 (-0.7%) |
36.65 |
35.98 - 37.99 |
1.0254 times |
Wed 30 April 2025 |
36.99 (-4.22%) |
39.40 |
36.60 - 39.40 |
0.6465 times |
Tue 29 April 2025 |
38.62 (2.66%) |
38.21 |
38.07 - 39.09 |
0.6422 times |
Mon 28 April 2025 |
37.62 (-3.14%) |
39.48 |
36.99 - 39.48 |
1.4751 times |
Fri 25 April 2025 |
38.84 (-2.36%) |
39.78 |
38.21 - 39.78 |
1.2961 times |
Thu 24 April 2025 |
39.78 (2.1%) |
39.00 |
38.41 - 40.00 |
1.6492 times |
Weekly price and charts CoastalCorporation Strong weekly Stock price targets for CoastalCorporation COASTCORP are 31.71 and 36.8 | Weekly Target 1 | 30.34 | | Weekly Target 2 | 33.08 | | Weekly Target 3 | 35.433333333333 | | Weekly Target 4 | 38.17 | | Weekly Target 5 | 40.52 |
Weekly price and volumes for Coastal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.81 (-2.5%) |
37.45 |
32.70 - 37.79 |
0.3543 times |
Fri 02 May 2025 |
36.73 (-5.43%) |
39.48 |
35.98 - 39.48 |
0.2731 times |
Fri 25 April 2025 |
38.84 (-4.78%) |
40.79 |
38.01 - 41.91 |
0.6157 times |
Thu 17 April 2025 |
40.79 (11.48%) |
37.15 |
37.15 - 41.03 |
0.3432 times |
Fri 11 April 2025 |
36.59 (-1.32%) |
35.69 |
33.61 - 37.00 |
0.5605 times |
Fri 04 April 2025 |
37.08 (4.63%) |
35.44 |
34.70 - 39.99 |
1.3198 times |
Fri 28 March 2025 |
35.44 (-14.85%) |
42.01 |
34.74 - 42.45 |
2.8358 times |
Fri 21 March 2025 |
41.62 (10.87%) |
37.94 |
36.01 - 41.73 |
1.2389 times |
Thu 13 March 2025 |
37.54 (-18.39%) |
46.00 |
37.00 - 46.80 |
1.2022 times |
Fri 07 March 2025 |
46.00 (-77.99%) |
215.90 |
40.91 - 221.00 |
1.2566 times |
Fri 28 February 2025 |
208.97 (-4.84%) |
222.00 |
202.99 - 227.96 |
0.0917 times |
Monthly price and charts CoastalCorporation Strong monthly Stock price targets for CoastalCorporation COASTCORP are 31.61 and 36.9 | Monthly Target 1 | 30.21 | | Monthly Target 2 | 33.01 | | Monthly Target 3 | 35.5 | | Monthly Target 4 | 38.3 | | Monthly Target 5 | 40.79 |
Monthly price and volumes Coastal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.81 (-3.19%) |
36.65 |
32.70 - 37.99 |
0.2289 times |
Wed 30 April 2025 |
36.99 (4.37%) |
35.44 |
33.61 - 41.91 |
1.6245 times |
Fri 28 March 2025 |
35.44 (-83.04%) |
215.90 |
34.74 - 221.00 |
3.4931 times |
Fri 28 February 2025 |
208.97 (-12.42%) |
243.80 |
202.99 - 246.90 |
0.2507 times |
Fri 31 January 2025 |
238.60 (-10.07%) |
265.90 |
223.90 - 275.00 |
0.4242 times |
Tue 31 December 2024 |
265.31 (10.61%) |
242.15 |
235.99 - 276.67 |
0.9534 times |
Fri 29 November 2024 |
239.87 (-2.27%) |
250.40 |
217.85 - 282.95 |
0.7191 times |
Thu 31 October 2024 |
245.45 (-0.75%) |
253.80 |
231.75 - 277.55 |
0.4864 times |
Mon 30 September 2024 |
247.30 (-9.11%) |
268.55 |
241.00 - 279.75 |
0.5475 times |
Fri 30 August 2024 |
272.10 (-10.27%) |
303.25 |
263.35 - 314.00 |
1.2721 times |
Wed 31 July 2024 |
303.25 (33.61%) |
230.80 |
226.17 - 324.19 |
4.7553 times |
DMA SMA EMA moving averages of Coastal Corporation COASTCORP
DMA (daily moving average) of Coastal Corporation COASTCORP
| DMA period | DMA value | | 5 day DMA | 35.84 | | 12 day DMA | 37.23 | | 20 day DMA | 37.62 | | 35 day DMA | 37.79 | | 50 day DMA | 64.04 | | 100 day DMA | 153.19 | | 150 day DMA | 184.52 | | 200 day DMA | 208.28 | EMA (exponential moving average) of Coastal Corporation COASTCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.88 | 35.92 | 36.5 | | 12 day EMA | 36.89 | 37.09 | 37.51 | | 20 day EMA | 40.49 | 40.98 | 41.63 | | 35 day EMA | 57.6 | 58.88 | 60.3 | | 50 day EMA | 73.67 | 75.21 | 76.86 |
SMA (simple moving average) of Coastal Corporation COASTCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.84 | 36.02 | 36.47 | | 12 day SMA | 37.23 | 37.55 | 38 | | 20 day SMA | 37.62 | 37.55 | 37.67 | | 35 day SMA | 37.79 | 37.84 | 37.99 | | 50 day SMA | 64.04 | 67.61 | 71.13 | | 100 day SMA | 153.19 | 155.44 | 157.55 | | 150 day SMA | 184.52 | 185.96 | 187.45 | | 200 day SMA | 208.28 | 209.33 | 210.38 |
|
|
