CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoastalCorporation Strong Daily Stock price targets for CoastalCorporation COASTCORP are 30.82 and 31.91 | Daily Target 1 | 30.58 | | Daily Target 2 | 31.05 | | Daily Target 3 | 31.67 | | Daily Target 4 | 32.14 | | Daily Target 5 | 32.76 |
Daily price and volume Coastal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.52 (-1.07%) |
31.87 |
31.20 - 32.29 |
1.0981 times |
Thu 28 August 2025 |
31.86 (-0.65%) |
32.50 |
31.75 - 32.76 |
0.9145 times |
Tue 26 August 2025 |
32.07 (-3.02%) |
33.07 |
31.90 - 33.07 |
0.4888 times |
Mon 25 August 2025 |
33.07 (-0.93%) |
33.80 |
32.86 - 34.08 |
0.4768 times |
Fri 22 August 2025 |
33.38 (-0.42%) |
33.90 |
33.05 - 34.70 |
0.7603 times |
Thu 21 August 2025 |
33.52 (-0.89%) |
33.50 |
33.35 - 34.23 |
0.5962 times |
Wed 20 August 2025 |
33.82 (-2.31%) |
34.60 |
33.25 - 35.18 |
1.0556 times |
Tue 19 August 2025 |
34.62 (-1.28%) |
35.75 |
34.26 - 35.75 |
0.6428 times |
Mon 18 August 2025 |
35.07 (6.99%) |
32.55 |
32.55 - 37.88 |
3.6511 times |
Thu 14 August 2025 |
32.78 (-0.15%) |
33.89 |
32.00 - 33.89 |
0.3158 times |
Wed 13 August 2025 |
32.83 (2.18%) |
32.00 |
32.00 - 33.20 |
0.237 times |
Weekly price and charts CoastalCorporation Strong weekly Stock price targets for CoastalCorporation COASTCORP are 29.92 and 32.8 | Weekly Target 1 | 29.39 | | Weekly Target 2 | 30.45 | | Weekly Target 3 | 32.266666666667 | | Weekly Target 4 | 33.33 | | Weekly Target 5 | 35.15 |
Weekly price and volumes for Coastal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.52 (-5.57%) |
33.80 |
31.20 - 34.08 |
0.8729 times |
Fri 22 August 2025 |
33.38 (1.83%) |
32.55 |
32.55 - 37.88 |
1.9655 times |
Thu 14 August 2025 |
32.78 (-2.79%) |
33.72 |
31.37 - 34.59 |
0.5369 times |
Fri 08 August 2025 |
33.72 (-3.77%) |
35.00 |
33.01 - 36.18 |
0.5477 times |
Fri 01 August 2025 |
35.04 (-3.02%) |
36.60 |
34.29 - 37.73 |
0.8042 times |
Fri 25 July 2025 |
36.13 (-0.19%) |
36.38 |
34.95 - 38.99 |
1.7345 times |
Fri 18 July 2025 |
36.20 (-4.94%) |
38.40 |
35.90 - 38.40 |
0.8053 times |
Fri 11 July 2025 |
38.08 (-1.27%) |
38.80 |
36.65 - 38.80 |
0.7317 times |
Fri 04 July 2025 |
38.57 (0.73%) |
39.04 |
37.79 - 40.50 |
0.7735 times |
Fri 27 June 2025 |
38.29 (-2.37%) |
39.11 |
37.05 - 39.89 |
1.2279 times |
Fri 20 June 2025 |
39.22 (0.26%) |
39.88 |
37.51 - 40.49 |
1.0457 times |
Monthly price and charts CoastalCorporation Strong monthly Stock price targets for CoastalCorporation COASTCORP are 28.02 and 34.7 | Monthly Target 1 | 26.85 | | Monthly Target 2 | 29.19 | | Monthly Target 3 | 33.533333333333 | | Monthly Target 4 | 35.87 | | Monthly Target 5 | 40.21 |
Monthly price and volumes Coastal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
31.52 (-10.78%) |
35.35 |
31.20 - 37.88 |
0.9191 times |
Thu 31 July 2025 |
35.33 (-7.8%) |
38.70 |
34.95 - 39.15 |
1.0506 times |
Mon 30 June 2025 |
38.32 (-3.16%) |
39.00 |
37.05 - 43.68 |
1.1435 times |
Fri 30 May 2025 |
39.57 (6.97%) |
36.65 |
32.70 - 43.15 |
1.4713 times |
Wed 30 April 2025 |
36.99 (4.37%) |
35.44 |
33.61 - 41.91 |
1.1785 times |
Fri 28 March 2025 |
35.44 (-83.04%) |
215.90 |
34.74 - 221.00 |
2.5341 times |
Fri 28 February 2025 |
208.97 (-12.42%) |
243.80 |
202.99 - 246.90 |
0.1818 times |
Fri 31 January 2025 |
238.60 (-10.07%) |
265.90 |
223.90 - 275.00 |
0.3077 times |
Tue 31 December 2024 |
265.31 (10.61%) |
242.15 |
235.99 - 276.67 |
0.6917 times |
Fri 29 November 2024 |
239.87 (-2.27%) |
250.40 |
217.85 - 282.95 |
0.5217 times |
Thu 31 October 2024 |
245.45 (-0.75%) |
253.80 |
231.75 - 277.55 |
0.3529 times |
DMA SMA EMA moving averages of Coastal Corporation COASTCORP
DMA (daily moving average) of Coastal Corporation COASTCORP
| DMA period | DMA value | | 5 day DMA | 32.38 | | 12 day DMA | 33.06 | | 20 day DMA | 33.69 | | 35 day DMA | 35.01 | | 50 day DMA | 35.97 | | 100 day DMA | 37.27 | | 150 day DMA | 74.41 | | 200 day DMA | 117.78 | EMA (exponential moving average) of Coastal Corporation COASTCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 32.25 | 32.62 | 33 | | 12 day EMA | 33.04 | 33.32 | 33.58 | | 20 day EMA | 33.69 | 33.92 | 34.14 | | 35 day EMA | 34.8 | 34.99 | 35.17 | | 50 day EMA | 35.87 | 36.05 | 36.22 |
SMA (simple moving average) of Coastal Corporation COASTCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 32.38 | 32.78 | 33.17 | | 12 day SMA | 33.06 | 33.24 | 33.39 | | 20 day SMA | 33.69 | 33.95 | 34.19 | | 35 day SMA | 35.01 | 35.19 | 35.37 | | 50 day SMA | 35.97 | 36.13 | 36.26 | | 100 day SMA | 37.27 | 37.31 | 37.39 | | 150 day SMA | 74.41 | 75.79 | 77.15 | | 200 day SMA | 117.78 | 118.9 | 119.95 |
|
|
