CoastalCorporation COASTCORP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICoastal Corporation COASTCORP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CoastalCorporation Strong Daily Stock price targets for CoastalCorporation COASTCORP are 226.69 and 240.49 | Daily Target 1 | 224.19 | | Daily Target 2 | 229.19 | | Daily Target 3 | 237.99333333333 | | Daily Target 4 | 242.99 | | Daily Target 5 | 251.79 |
Daily price and volume Coastal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
234.18 (-1.85%) |
243.80 |
233.00 - 246.80 |
1.3368 times |
Fri 31 January 2025 |
238.60 (1.19%) |
238.65 |
236.00 - 241.00 |
0.4454 times |
Thu 30 January 2025 |
235.80 (2.45%) |
228.00 |
228.00 - 240.15 |
0.8791 times |
Wed 29 January 2025 |
230.15 (1.86%) |
224.00 |
224.00 - 233.85 |
1.3853 times |
Tue 28 January 2025 |
225.95 (-1.57%) |
234.05 |
223.90 - 234.10 |
0.6799 times |
Mon 27 January 2025 |
229.55 (-4.03%) |
235.00 |
225.70 - 235.65 |
0.898 times |
Fri 24 January 2025 |
239.20 (0.17%) |
238.80 |
236.00 - 244.65 |
1.2625 times |
Thu 23 January 2025 |
238.80 (3.38%) |
234.75 |
232.00 - 242.30 |
0.9956 times |
Wed 22 January 2025 |
231.00 (-1.3%) |
238.90 |
230.05 - 238.95 |
0.9494 times |
Tue 21 January 2025 |
234.05 (-1.89%) |
239.40 |
233.20 - 240.65 |
1.168 times |
Mon 20 January 2025 |
238.55 (0.89%) |
237.40 |
236.85 - 241.95 |
0.522 times |
Weekly price and charts CoastalCorporation Strong weekly Stock price targets for CoastalCorporation COASTCORP are 226.69 and 240.49 | Weekly Target 1 | 224.19 | | Weekly Target 2 | 229.19 | | Weekly Target 3 | 237.99333333333 | | Weekly Target 4 | 242.99 | | Weekly Target 5 | 251.79 |
Weekly price and volumes for Coastal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
234.18 (-1.85%) |
243.80 |
233.00 - 246.80 |
0.1354 times |
Fri 31 January 2025 |
238.60 (-0.25%) |
235.00 |
223.90 - 241.00 |
0.4344 times |
Fri 24 January 2025 |
239.20 (1.16%) |
237.40 |
230.05 - 244.65 |
0.4962 times |
Fri 17 January 2025 |
236.45 (-2.45%) |
242.00 |
229.55 - 247.90 |
0.622 times |
Fri 10 January 2025 |
242.40 (-10.01%) |
267.80 |
236.15 - 267.80 |
0.7867 times |
Fri 03 January 2025 |
269.35 (8.99%) |
247.85 |
243.92 - 275.00 |
1.648 times |
Fri 27 December 2024 |
247.13 (-3.82%) |
259.25 |
245.42 - 275.08 |
1.5628 times |
Fri 20 December 2024 |
256.95 (0.11%) |
258.99 |
250.82 - 276.67 |
2.0319 times |
Fri 13 December 2024 |
256.67 (6.17%) |
244.00 |
242.86 - 264.65 |
1.4997 times |
Fri 06 December 2024 |
241.75 (0.78%) |
242.15 |
235.99 - 248.67 |
0.7828 times |
Fri 29 November 2024 |
239.87 (-0.11%) |
241.00 |
234.33 - 246.75 |
0.4453 times |
Monthly price and charts CoastalCorporation Strong monthly Stock price targets for CoastalCorporation COASTCORP are 226.69 and 240.49 | Monthly Target 1 | 224.19 | | Monthly Target 2 | 229.19 | | Monthly Target 3 | 237.99333333333 | | Monthly Target 4 | 242.99 | | Monthly Target 5 | 251.79 |
Monthly price and volumes Coastal Corporation
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 February 2025 |
234.18 (-1.85%) |
243.80 |
233.00 - 246.80 |
0.0173 times |
Fri 31 January 2025 |
238.60 (-10.07%) |
265.90 |
223.90 - 275.00 |
0.3871 times |
Tue 31 December 2024 |
265.31 (10.61%) |
242.15 |
235.99 - 276.67 |
0.87 times |
Fri 29 November 2024 |
239.87 (-2.27%) |
250.40 |
217.85 - 282.95 |
0.6561 times |
Thu 31 October 2024 |
245.45 (-0.75%) |
253.80 |
231.75 - 277.55 |
0.4439 times |
Mon 30 September 2024 |
247.30 (-9.11%) |
268.55 |
241.00 - 279.75 |
0.4996 times |
Fri 30 August 2024 |
272.10 (-10.27%) |
303.25 |
263.35 - 314.00 |
1.1608 times |
Wed 31 July 2024 |
303.25 (33.61%) |
230.80 |
226.17 - 324.19 |
4.3391 times |
Fri 28 June 2024 |
226.96 (1.25%) |
230.00 |
208.50 - 249.25 |
1.0424 times |
Fri 31 May 2024 |
224.15 (-10.84%) |
254.00 |
218.00 - 259.00 |
0.5839 times |
Tue 30 April 2024 |
251.40 (5.65%) |
246.80 |
240.25 - 268.30 |
0.46 times |
DMA SMA EMA moving averages of Coastal Corporation COASTCORP
DMA (daily moving average) of Coastal Corporation COASTCORP
| DMA period | DMA value | | 5 day DMA | 232.94 | | 12 day DMA | 234.36 | | 20 day DMA | 237.1 | | 35 day DMA | 246.58 | | 50 day DMA | 246.05 | | 100 day DMA | 249.03 | | 150 day DMA | 257.85 | | 200 day DMA | 252.76 | EMA (exponential moving average) of Coastal Corporation COASTCORP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 234.52 | 234.69 | 232.73 | | 12 day EMA | 235.53 | 235.77 | 235.26 | | 20 day EMA | 238.03 | 238.43 | 238.41 | | 35 day EMA | 240.03 | 240.37 | 240.47 | | 50 day EMA | 243.45 | 243.83 | 244.04 |
SMA (simple moving average) of Coastal Corporation COASTCORP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 232.94 | 232.01 | 232.13 | | 12 day SMA | 234.36 | 234.62 | 234.21 | | 20 day SMA | 237.1 | 238.01 | 239.54 | | 35 day SMA | 246.58 | 247.22 | 247.79 | | 50 day SMA | 246.05 | 246.17 | 246.09 | | 100 day SMA | 249.03 | 249.38 | 249.69 | | 150 day SMA | 257.85 | 257.8 | 257.73 | | 200 day SMA | 252.76 | 252.87 | 252.92 |
|
|
