Login or Join
HomepageCreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeNewtech
Strong Daily Stock price targets for CreativeNewtech CNL are 1222.25 and 1256.15
| Daily Target 1 | 1215.2 |
| Daily Target 2 | 1229.3 |
| Daily Target 3 | 1249.1 |
| Daily Target 4 | 1263.2 |
| Daily Target 5 | 1283 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1243.40 (-1.29%) | 1265.90 | 1235.00 - 1268.90 | 0.3589 times | Wed 02 September 2026 | 1259.60 (1.13%) | 1246.00 | 1225.00 - 1270.00 | 0.4326 times | Tue 01 September 2026 | 1245.50 (-2.66%) | 1287.60 | 1237.20 - 1300.00 | 0.6955 times | Mon 31 August 2026 | 1279.60 (3.01%) | 1243.40 | 1243.05 - 1328.00 | 3.5351 times | Fri 28 August 2026 | 1242.15 (2.83%) | 1203.70 | 1194.00 - 1268.95 | 1.7191 times | Thu 27 August 2026 | 1207.95 (-0.61%) | 1214.50 | 1175.75 - 1238.30 | 0.588 times | Wed 26 August 2026 | 1215.40 (2.4%) | 1197.00 | 1190.00 - 1240.05 | 0.5997 times | Tue 25 August 2026 | 1186.90 (-1.27%) | 1210.50 | 1168.50 - 1250.00 | 0.6173 times | Mon 24 August 2026 | 1202.20 (-3.65%) | 1248.55 | 1190.10 - 1250.00 | 0.9508 times | Fri 21 August 2026 | 1247.70 (-0.04%) | 1248.15 | 1224.00 - 1265.35 | 0.503 times | Thu 20 August 2026 | 1248.15 (1.78%) | 1251.15 | 1227.30 - 1256.00 | 0.3884 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 1191.9 and 1294.9
| Weekly Target 1 | 1162.47 |
| Weekly Target 2 | 1202.93 |
| Weekly Target 3 | 1265.4666666667 |
| Weekly Target 4 | 1305.93 |
| Weekly Target 5 | 1368.47 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1243.40 (0.1%) | 1243.40 | 1225.00 - 1328.00 | 0.1174 times | Fri 28 August 2026 | 1242.15 (-0.44%) | 1248.55 | 1168.50 - 1268.95 | 0.1046 times | Fri 21 August 2026 | 1247.70 (0.38%) | 1257.00 | 1210.95 - 1275.00 | 0.091 times | Fri 14 August 2026 | 1243.00 (11.3%) | 1101.50 | 1078.20 - 1253.10 | 0.3225 times | Fri 07 August 2026 | 1116.85 (12.45%) | 1006.00 | 987.00 - 1145.00 | 0.4136 times | Fri 31 July 2026 | 993.20 (0.63%) | 1029.95 | 981.00 - 1080.25 | 1.7697 times | Fri 24 July 2026 | 987.00 (7.69%) | 916.55 | 867.10 - 1049.00 | 3.4143 times | Fri 17 July 2026 | 916.55 (8.15%) | 848.35 | 830.00 - 996.00 | 1.4403 times | Fri 10 July 2026 | 847.50 (10.84%) | 764.50 | 746.15 - 899.00 | 2.282 times | Fri 03 July 2026 | 764.60 (4.51%) | 731.60 | 722.00 - 782.50 | 0.0447 times | Thu 25 June 2026 | 731.60 (-2.87%) | 758.00 | 722.00 - 769.70 | 0.0446 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 1196.7 and 1271.7
| Monthly Target 1 | 1181.13 |
| Monthly Target 2 | 1212.27 |
| Monthly Target 3 | 1256.1333333333 |
| Monthly Target 4 | 1287.27 |
| Monthly Target 5 | 1331.13 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 1243.40 (-2.83%) | 1287.60 | 1225.00 - 1300.00 | 0.0308 times | Mon 31 August 2026 | 1279.60 (28.84%) | 1006.00 | 987.00 - 1328.00 | 0.9001 times | Fri 31 July 2026 | 993.20 (36.01%) | 731.00 | 725.05 - 1080.25 | 7.9331 times | Tue 30 June 2026 | 730.25 (16.18%) | 615.60 | 615.60 - 769.80 | 0.5105 times | Fri 29 May 2026 | 628.55 (2.1%) | 625.30 | 600.20 - 699.90 | 0.157 times | Thu 30 April 2026 | 615.60 (16.56%) | 565.00 | 528.30 - 634.65 | 0.0869 times | Mon 30 March 2026 | 528.15 (-20.66%) | 659.40 | 525.00 - 685.45 | 0.1151 times | Fri 27 February 2026 | 665.65 (-2.49%) | 697.00 | 635.35 - 750.00 | 0.127 times | Fri 30 January 2026 | 682.65 (-6.03%) | 733.25 | 653.20 - 746.35 | 0.0607 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.0788 times | Thu 03 September 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Please login to view indicator analysis. or View indicator analysis of CreativeNewtech CNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 1254.05 |
| 12 day DMA | 1233.74 |
| 20 day DMA | 1215.68 |
| 35 day DMA | 1120.36 |
| 50 day DMA | 1027.09 |
| 100 day DMA | 838.67 |
| 150 day DMA | 771.71 |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1246.67 | 1248.31 | 1242.67 |
| 12 day EMA | 1229.34 | 1226.79 | 1220.83 |
| 20 day EMA | 1195.18 | 1190.11 | 1182.8 |
| 35 day EMA | 1114.69 | 1107.11 | 1098.13 |
| 50 day EMA | 1026.03 | 1017.16 | 1007.27 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1254.05 | 1246.96 | 1238.12 |
| 12 day SMA | 1233.74 | 1235.47 | 1234.85 |
| 20 day SMA | 1215.68 | 1207.98 | 1201.58 |
| 35 day SMA | 1120.36 | 1111.05 | 1100.89 |
| 50 day SMA | 1027.09 | 1017 | 1006.61 |
| 100 day SMA | 838.67 | 832.28 | 825.67 |
| 150 day SMA | 771.71 | 768.04 | 764.27 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.