Login or Join
HomepageCreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeNewtech
Strong Daily Stock price targets for CreativeNewtech CNL are 1159.85 and 1228.85
| Daily Target 1 | 1107.57 |
| Daily Target 2 | 1143.13 |
| Daily Target 3 | 1176.5666666667 |
| Daily Target 4 | 1212.13 |
| Daily Target 5 | 1245.57 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1178.70 (2.07%) | 1163.30 | 1141.00 - 1210.00 | 1.6064 times | Thu 15 October 2026 | 1154.80 (3.1%) | 1129.30 | 1129.30 - 1184.30 | 1.7669 times | Wed 14 October 2026 | 1120.10 (3.13%) | 1071.90 | 1069.10 - 1186.00 | 2.0819 times | Tue 13 October 2026 | 1086.10 (2.9%) | 1041.10 | 1041.00 - 1089.00 | 0.2846 times | Mon 12 October 2026 | 1055.50 (1.32%) | 1030.00 | 1019.40 - 1061.00 | 0.4952 times | Fri 09 October 2026 | 1041.80 (-1.74%) | 1054.90 | 1026.60 - 1081.30 | 1.1435 times | Thu 08 October 2026 | 1060.20 (-1.74%) | 1085.00 | 1056.00 - 1085.00 | 0.6781 times | Wed 07 October 2026 | 1079.00 (0.84%) | 1048.60 | 1048.60 - 1099.30 | 0.3969 times | Tue 06 October 2026 | 1070.00 (-0.18%) | 1063.70 | 1055.10 - 1083.00 | 0.9266 times | Mon 05 October 2026 | 1071.90 (-0.68%) | 1070.90 | 1052.00 - 1086.70 | 0.6199 times | Thu 01 October 2026 | 1079.20 (-0.28%) | 1067.30 | 1065.90 - 1105.20 | 1.2446 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 1099.05 and 1289.65
| Weekly Target 1 | 945.43 |
| Weekly Target 2 | 1062.07 |
| Weekly Target 3 | 1136.0333333333 |
| Weekly Target 4 | 1252.67 |
| Weekly Target 5 | 1326.63 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1178.70 (13.14%) | 1030.00 | 1019.40 - 1210.00 | 0.6639 times | Fri 09 October 2026 | 1041.80 (-3.47%) | 1070.90 | 1026.60 - 1099.30 | 0.4009 times | Thu 01 October 2026 | 1079.20 (-1.73%) | 1080.00 | 1049.00 - 1156.90 | 0.3478 times | Fri 25 September 2026 | 1098.20 (-2.56%) | 1132.00 | 1090.10 - 1168.10 | 0.3465 times | Fri 18 September 2026 | 1127.10 (0.91%) | 1133.60 | 1050.00 - 1140.10 | 0.4573 times | Fri 11 September 2026 | 1116.90 (-8.11%) | 1221.50 | 1075.00 - 1244.90 | 1.1225 times | Fri 04 September 2026 | 1215.50 (-2.15%) | 1243.40 | 1210.00 - 1328.00 | 1.2905 times | Fri 28 August 2026 | 1242.15 (-0.44%) | 1248.55 | 1168.50 - 1268.95 | 1.0843 times | Fri 21 August 2026 | 1247.70 (0.38%) | 1257.00 | 1210.95 - 1275.00 | 0.9431 times | Fri 14 August 2026 | 1243.00 (11.3%) | 1101.50 | 1078.20 - 1253.10 | 3.3431 times | Fri 07 August 2026 | 1116.85 (12.45%) | 1006.00 | 987.00 - 1145.00 | 4.2883 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 1099.05 and 1289.65
| Monthly Target 1 | 945.43 |
| Monthly Target 2 | 1062.07 |
| Monthly Target 3 | 1136.0333333333 |
| Monthly Target 4 | 1252.67 |
| Monthly Target 5 | 1326.63 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 16 October 2026 | 1178.70 (8.92%) | 1067.30 | 1019.40 - 1210.00 | 0.1004 times | Wed 30 September 2026 | 1082.20 (-15.43%) | 1287.60 | 1049.00 - 1300.00 | 0.2159 times | Mon 31 August 2026 | 1279.60 (28.84%) | 1006.00 | 987.00 - 1328.00 | 0.8813 times | Fri 31 July 2026 | 993.20 (36.01%) | 731.00 | 725.05 - 1080.25 | 7.7675 times | Tue 30 June 2026 | 730.25 (16.18%) | 615.60 | 615.60 - 769.80 | 0.4998 times | Fri 29 May 2026 | 628.55 (2.1%) | 625.30 | 600.20 - 699.90 | 0.1537 times | Thu 30 April 2026 | 615.60 (16.56%) | 565.00 | 528.30 - 634.65 | 0.0851 times | Mon 30 March 2026 | 528.15 (-20.66%) | 659.40 | 525.00 - 685.45 | 0.1127 times | Fri 27 February 2026 | 665.65 (-2.49%) | 697.00 | 635.35 - 750.00 | 0.1244 times | Fri 30 January 2026 | 682.65 (-6.03%) | 733.25 | 653.20 - 746.35 | 0.0594 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.0772 times |
Indicator Analysis of CreativeNewtech
Please login to view indicator analysis. or View indicator analysis of CreativeNewtech CNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 1119.04 |
| 12 day DMA | 1089.96 |
| 20 day DMA | 1098.79 |
| 35 day DMA | 1131.02 |
| 50 day DMA | 1150.21 |
| 100 day DMA | 978.62 |
| 150 day DMA | 856.63 |
| 200 day DMA | 814.22 |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1132.11 | 1108.82 | 1085.84 |
| 12 day EMA | 1108.03 | 1095.19 | 1084.36 |
| 20 day EMA | 1107.66 | 1100.19 | 1094.44 |
| 35 day EMA | 1119.79 | 1116.32 | 1114.05 |
| 50 day EMA | 1138.43 | 1136.79 | 1136.06 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1119.04 | 1091.66 | 1072.74 |
| 12 day SMA | 1089.96 | 1083.21 | 1076.37 |
| 20 day SMA | 1098.79 | 1093.8 | 1089.33 |
| 35 day SMA | 1131.02 | 1132.07 | 1132.99 |
| 50 day SMA | 1150.21 | 1149.27 | 1147.29 |
| 100 day SMA | 978.62 | 973.39 | 968.25 |
| 150 day SMA | 856.63 | 852.96 | 849.63 |
| 200 day SMA | 814.22 | 812.08 | 810 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.