CreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CreativeNewtech

Strong Daily Stock price targets for CreativeNewtech CNL are 630.45 and 661.4

Daily Target 1625
Daily Target 2635.9
Daily Target 3655.95
Daily Target 4666.85
Daily Target 5686.9

Daily price and volume Creative Newtech

Date Closing Open Range Volume
Tue 24 February 2026 646.80 (-1.54%) 676.00 645.05 - 676.00 0.1919 times
Mon 23 February 2026 656.90 (1.26%) 649.00 642.50 - 661.20 0.2791 times
Fri 20 February 2026 648.75 (-1.33%) 649.95 645.00 - 661.90 0.4431 times
Thu 19 February 2026 657.50 (-2.01%) 681.00 645.20 - 697.00 5.3053 times
Wed 18 February 2026 671.00 (2.3%) 672.00 661.00 - 672.20 0.6389 times
Tue 17 February 2026 655.90 (0.68%) 657.55 651.00 - 676.50 0.4866 times
Mon 16 February 2026 651.45 (-0.45%) 658.95 643.30 - 667.00 0.2511 times
Fri 13 February 2026 654.40 (0.05%) 668.70 635.35 - 668.70 0.4553 times
Thu 12 February 2026 654.10 (-3.57%) 678.30 649.00 - 690.05 1.4787 times
Wed 11 February 2026 678.30 (-2.4%) 690.80 675.00 - 696.90 0.4701 times
Tue 10 February 2026 694.95 (-0.22%) 704.95 691.70 - 704.95 0.3659 times

Daily chart CreativeNewtech

Weekly price and charts CreativeNewtech

Strong weekly Stock price targets for CreativeNewtech CNL are 627.9 and 661.4

Weekly Target 1621.6
Weekly Target 2634.2
Weekly Target 3655.1
Weekly Target 4667.7
Weekly Target 5688.6

Weekly price and volumes for Creative Newtech

Date Closing Open Range Volume
Tue 24 February 2026 646.80 (-0.3%) 649.00 642.50 - 676.00 0.1765 times
Fri 20 February 2026 648.75 (-0.86%) 658.95 643.30 - 697.00 2.6695 times
Fri 13 February 2026 654.40 (-5.53%) 700.00 635.35 - 710.00 1.3063 times
Fri 06 February 2026 692.70 (1.47%) 697.00 661.15 - 750.00 1.602 times
Fri 30 January 2026 682.65 (-1.75%) 653.20 653.20 - 697.00 0.3093 times
Fri 23 January 2026 694.80 (-2.12%) 716.00 678.25 - 720.95 0.9306 times
Fri 16 January 2026 709.85 (-0.1%) 710.55 678.00 - 746.35 0.7126 times
Fri 09 January 2026 710.55 (-2.64%) 729.85 692.00 - 739.55 0.8379 times
Fri 02 January 2026 729.85 (-2.19%) 753.00 708.90 - 753.70 0.5966 times
Fri 26 December 2025 746.20 (0.55%) 750.00 730.00 - 771.45 0.8587 times
Fri 19 December 2025 742.15 (0%) 784.95 725.30 - 799.00 1.3343 times

weekly chart CreativeNewtech

Monthly price and charts CreativeNewtech

Strong monthly Stock price targets for CreativeNewtech CNL are 583.75 and 698.4

Monthly Target 1562.73
Monthly Target 2604.77
Monthly Target 3677.38333333333
Monthly Target 4719.42
Monthly Target 5792.03

Monthly price and volumes Creative Newtech

Date Closing Open Range Volume
Tue 24 February 2026 646.80 (-5.25%) 697.00 635.35 - 750.00 1.3604 times
Fri 30 January 2026 682.65 (-6.03%) 733.25 653.20 - 746.35 0.713 times
Wed 31 December 2025 726.45 (0%) 752.00 708.90 - 799.00 0.9266 times
Wed 25 February 2026 (0%) - 0 times

monthly chart CreativeNewtech

DMA SMA EMA moving averages of Creative Newtech CNL

DMA (daily moving average) of Creative Newtech CNL

DMA period DMA value
5 day DMA 656.19
12 day DMA 663.88
20 day DMA 672.78
35 day DMA 686.78
50 day DMA 702.27
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Creative Newtech CNL

EMA period EMA current EMA prev EMA prev2
5 day EMA653.85657.38657.62
12 day EMA662.54665.4666.94
20 day EMA671.37673.96675.75
35 day EMA687.21689.59691.51
50 day EMA702.07704.32706.25

SMA (simple moving average) of Creative Newtech CNL

SMA period SMA current SMA prev SMA prev2
5 day SMA656.19658.01656.92
12 day SMA663.88667.7671.81
20 day SMA672.78675.15676.89
35 day SMA686.78688.8690.88
50 day SMA702.27704.93
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme