Login or Join
HomepageCreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeNewtech
Strong Daily Stock price targets for CreativeNewtech CNL are 919.95 and 955.95
| Daily Target 1 | 892.3 |
| Daily Target 2 | 911.6 |
| Daily Target 3 | 928.3 |
| Daily Target 4 | 947.6 |
| Daily Target 5 | 964.3 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 930.90 (1.57%) | 916.55 | 909.00 - 945.00 | 0.0815 times | Fri 17 July 2026 | 916.55 (-0.1%) | 914.00 | 906.00 - 927.95 | 0.047 times | Thu 16 July 2026 | 917.45 (1.49%) | 902.00 | 901.45 - 931.95 | 0.0774 times | Wed 15 July 2026 | 903.95 (0.93%) | 906.00 | 876.85 - 924.40 | 0.154 times | Tue 14 July 2026 | 895.60 (-4.6%) | 934.00 | 882.60 - 958.20 | 0.2724 times | Mon 13 July 2026 | 938.80 (10.77%) | 848.35 | 830.00 - 996.00 | 3.3047 times | Fri 10 July 2026 | 847.50 (0.64%) | 864.00 | 811.45 - 895.00 | 0.6291 times | Thu 09 July 2026 | 842.15 (7.25%) | 787.90 | 785.80 - 899.00 | 5.3761 times | Wed 08 July 2026 | 785.25 (0.6%) | 777.40 | 774.00 - 795.45 | 0.0377 times | Tue 07 July 2026 | 780.60 (-0.51%) | 782.00 | 765.05 - 791.95 | 0.0201 times | Mon 06 July 2026 | 784.60 (2.62%) | 764.50 | 746.15 - 797.40 | 0.0456 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 919.95 and 955.95
| Weekly Target 1 | 892.3 |
| Weekly Target 2 | 911.6 |
| Weekly Target 3 | 928.3 |
| Weekly Target 4 | 947.6 |
| Weekly Target 5 | 964.3 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 930.90 (1.57%) | 916.55 | 909.00 - 945.00 | 0.0688 times | Fri 17 July 2026 | 916.55 (8.15%) | 848.35 | 830.00 - 996.00 | 3.2565 times | Fri 10 July 2026 | 847.50 (10.84%) | 764.50 | 746.15 - 899.00 | 5.1597 times | Fri 03 July 2026 | 764.60 (4.51%) | 731.60 | 722.00 - 782.50 | 0.101 times | Thu 25 June 2026 | 731.60 (-2.87%) | 758.00 | 722.00 - 769.70 | 0.1008 times | Fri 19 June 2026 | 753.25 (6.84%) | 705.05 | 691.00 - 769.80 | 0.3595 times | Fri 12 June 2026 | 705.05 (11.8%) | 756.75 | 685.20 - 756.75 | 0.7765 times | Fri 05 June 2026 | 630.65 (0.33%) | 615.60 | 615.60 - 648.00 | 0.0375 times | Fri 29 May 2026 | 628.55 (-1.98%) | 645.00 | 623.95 - 665.00 | 0.0474 times | Fri 22 May 2026 | 641.25 (0.68%) | 635.00 | 613.00 - 662.00 | 0.0923 times | Fri 15 May 2026 | 636.95 (0.79%) | 631.95 | 609.05 - 699.90 | 0.1859 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 827.98 and 1098.93
| Monthly Target 1 | 613.03 |
| Monthly Target 2 | 771.97 |
| Monthly Target 3 | 883.98333333333 |
| Monthly Target 4 | 1042.92 |
| Monthly Target 5 | 1154.93 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 930.90 (27.48%) | 731.00 | 725.05 - 996.00 | 5.9786 times | Tue 30 June 2026 | 730.25 (16.18%) | 615.60 | 615.60 - 769.80 | 0.9084 times | Fri 29 May 2026 | 628.55 (2.1%) | 625.30 | 600.20 - 699.90 | 0.2793 times | Thu 30 April 2026 | 615.60 (16.56%) | 565.00 | 528.30 - 634.65 | 0.1546 times | Mon 30 March 2026 | 528.15 (-20.66%) | 659.40 | 525.00 - 685.45 | 0.2047 times | Fri 27 February 2026 | 665.65 (-2.49%) | 697.00 | 635.35 - 750.00 | 0.226 times | Fri 30 January 2026 | 682.65 (-6.03%) | 733.25 | 653.20 - 746.35 | 0.108 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.1403 times | Mon 20 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Please login to view indicator analysis. or View indicator analysis of CreativeNewtech CNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 912.89 |
| 12 day DMA | 859 |
| 20 day DMA | 810.72 |
| 35 day DMA | 757.07 |
| 50 day DMA | 723.58 |
| 100 day DMA | 668.52 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 910.73 | 900.64 | 892.69 |
| 12 day EMA | 867.21 | 855.63 | 844.56 |
| 20 day EMA | 828.87 | 818.14 | 807.79 |
| 35 day EMA | 778.59 | 769.62 | 760.97 |
| 50 day EMA | 734.16 | 726.13 | 718.36 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 912.89 | 914.47 | 900.66 |
| 12 day SMA | 859 | 842.97 | 828.48 |
| 20 day SMA | 810.72 | 801.84 | 791.86 |
| 35 day SMA | 757.07 | 748.43 | 740.23 |
| 50 day SMA | 723.58 | 717.59 | 711.57 |
| 100 day SMA | 668.52 | 665.92 | 663.32 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.