Login or Join
HomepageCreativeNewtech CNL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Creative Newtech CNL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CreativeNewtech
Strong Daily Stock price targets for CreativeNewtech CNL are 607.43 and 639.33
| Daily Target 1 | 599.68 |
| Daily Target 2 | 615.17 |
| Daily Target 3 | 631.58333333333 |
| Daily Target 4 | 647.07 |
| Daily Target 5 | 663.48 |
Daily price and volume Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 630.65 (-0.46%) | 648.00 | 616.10 - 648.00 | 1.0863 times | Thu 04 June 2026 | 633.55 (0.57%) | 644.90 | 625.00 - 644.90 | 0.198 times | Wed 03 June 2026 | 629.95 (-0.48%) | 635.40 | 625.00 - 641.80 | 0.9929 times | Tue 02 June 2026 | 633.00 (-0.03%) | 632.05 | 625.00 - 644.00 | 0.8912 times | Mon 01 June 2026 | 633.20 (0.74%) | 615.60 | 615.60 - 642.00 | 0.9473 times | Fri 29 May 2026 | 628.55 (-0.13%) | 644.90 | 623.95 - 644.90 | 1.2799 times | Wed 27 May 2026 | 629.35 (-0.79%) | 649.85 | 627.25 - 655.00 | 0.9216 times | Tue 26 May 2026 | 634.35 (-3.15%) | 654.95 | 630.00 - 665.00 | 1.857 times | Mon 25 May 2026 | 654.95 (2.14%) | 645.00 | 645.00 - 660.00 | 1.1538 times | Fri 22 May 2026 | 641.25 (-1.1%) | 647.00 | 640.00 - 654.90 | 0.6721 times | Thu 21 May 2026 | 648.40 (0.78%) | 651.90 | 637.10 - 662.00 | 2.8905 times |
Weekly price and charts CreativeNewtech
Strong weekly Stock price targets for CreativeNewtech CNL are 623.13 and 655.53
| Weekly Target 1 | 599.02 |
| Weekly Target 2 | 614.83 |
| Weekly Target 3 | 631.41666666667 |
| Weekly Target 4 | 647.23 |
| Weekly Target 5 | 663.82 |
Weekly price and volumes for Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 630.65 (0.33%) | 615.60 | 615.60 - 648.00 | 0.5615 times | Fri 29 May 2026 | 628.55 (-1.98%) | 645.00 | 623.95 - 665.00 | 0.7111 times | Fri 22 May 2026 | 641.25 (0.68%) | 635.00 | 613.00 - 662.00 | 1.3832 times | Fri 15 May 2026 | 636.95 (0.79%) | 631.95 | 609.05 - 699.90 | 2.7863 times | Fri 08 May 2026 | 631.95 (2.66%) | 625.30 | 600.20 - 659.00 | 1.1147 times | Thu 30 April 2026 | 615.60 (4.9%) | 588.00 | 588.00 - 620.90 | 0.5964 times | Fri 24 April 2026 | 586.85 (-2.96%) | 610.00 | 581.20 - 620.00 | 0.6482 times | Fri 17 April 2026 | 604.75 (0.11%) | 604.10 | 576.05 - 621.85 | 0.7222 times | Fri 10 April 2026 | 604.10 (1.39%) | 588.00 | 577.55 - 634.65 | 1.0819 times | Thu 02 April 2026 | 595.80 (6.16%) | 564.95 | 525.00 - 599.00 | 0.3946 times | Fri 27 March 2026 | 561.25 (-3.05%) | 589.00 | 530.05 - 594.70 | 1.5247 times |
Monthly price and charts CreativeNewtech
Strong monthly Stock price targets for CreativeNewtech CNL are 623.13 and 655.53
| Monthly Target 1 | 599.02 |
| Monthly Target 2 | 614.83 |
| Monthly Target 3 | 631.41666666667 |
| Monthly Target 4 | 647.23 |
| Monthly Target 5 | 663.82 |
Monthly price and volumes Creative Newtech
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 630.65 (0.33%) | 615.60 | 615.60 - 648.00 | 0.1608 times | Fri 29 May 2026 | 628.55 (2.1%) | 625.30 | 600.20 - 699.90 | 1.7165 times | Thu 30 April 2026 | 615.60 (16.56%) | 565.00 | 528.30 - 634.65 | 0.9501 times | Mon 30 March 2026 | 528.15 (-20.66%) | 659.40 | 525.00 - 685.45 | 1.2582 times | Fri 27 February 2026 | 665.65 (-2.49%) | 697.00 | 635.35 - 750.00 | 1.3889 times | Fri 30 January 2026 | 682.65 (-6.03%) | 733.25 | 653.20 - 746.35 | 0.6635 times | Wed 31 December 2025 | 726.45 (0%) | 752.00 | 708.90 - 799.00 | 0.8622 times | Fri 05 June 2026 | (0%) | - | 0 times |
Indicator Analysis of CreativeNewtech
Please login to view indicator analysis. or View indicator analysis of CreativeNewtech CNL on MunafaSutra.com for free
DMA SMA EMA moving averages of Creative Newtech CNL
DMA (daily moving average) of Creative Newtech CNL
| DMA period | DMA value |
| 5 day DMA | 632.07 |
| 12 day DMA | 636.71 |
| 20 day DMA | 642.1 |
| 35 day DMA | 627.64 |
| 50 day DMA | 613.86 |
| 100 day DMA | 642.12 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Creative Newtech CNL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 632.15 | 632.9 | 632.58 |
| 12 day EMA | 634.4 | 635.08 | 635.36 |
| 20 day EMA | 633.26 | 633.54 | 633.54 |
| 35 day EMA | 625.85 | 625.57 | 625.1 |
| 50 day EMA | 615.36 | 614.74 | 613.97 |
SMA (simple moving average) of Creative Newtech CNL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 632.07 | 631.65 | 630.81 |
| 12 day SMA | 636.71 | 635.96 | 636.16 |
| 20 day SMA | 642.1 | 642.12 | 641.22 |
| 35 day SMA | 627.64 | 626.43 | 625.72 |
| 50 day SMA | 613.86 | 613.31 | 612.75 |
| 100 day SMA | 642.12 | 643.11 | 643.96 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.