Login or Join
HomepageCmsInfo CMSINFO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cms Info CMSINFO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CmsInfo
Strong Daily Stock price targets for CmsInfo CMSINFO are 212.93 and 219.81
| Daily Target 1 | 211.32 |
| Daily Target 2 | 214.53 |
| Daily Target 3 | 218.20333333333 |
| Daily Target 4 | 221.41 |
| Daily Target 5 | 225.08 |
Daily price and volume Cms Info
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 217.73 (-1.27%) | 220.22 | 215.00 - 221.88 | 0.9157 times | Tue 13 October 2026 | 220.52 (2.56%) | 215.00 | 213.56 - 222.20 | 0.8148 times | Mon 12 October 2026 | 215.01 (0.54%) | 215.44 | 214.07 - 218.09 | 0.8934 times | Fri 09 October 2026 | 213.85 (-0.23%) | 215.32 | 210.50 - 216.05 | 0.9491 times | Thu 08 October 2026 | 214.35 (-1.84%) | 218.43 | 213.86 - 221.95 | 0.8375 times | Wed 07 October 2026 | 218.37 (-0.9%) | 221.90 | 215.56 - 221.90 | 0.9231 times | Tue 06 October 2026 | 220.35 (0.63%) | 219.50 | 218.28 - 221.59 | 0.5848 times | Mon 05 October 2026 | 218.98 (-0.77%) | 221.68 | 217.16 - 222.00 | 1.2146 times | Thu 01 October 2026 | 220.69 (-0.34%) | 222.51 | 215.12 - 222.79 | 1.7634 times | Wed 30 September 2026 | 221.45 (-3.37%) | 229.95 | 220.99 - 231.99 | 1.1036 times | Tue 29 September 2026 | 229.17 (0.51%) | 228.60 | 224.63 - 230.74 | 0.7418 times |
Weekly price and charts CmsInfo
Strong weekly Stock price targets for CmsInfo CMSINFO are 215.65 and 224.29
| Weekly Target 1 | 209.19 |
| Weekly Target 2 | 213.46 |
| Weekly Target 3 | 217.83 |
| Weekly Target 4 | 222.1 |
| Weekly Target 5 | 226.47 |
Weekly price and volumes for Cms Info
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 217.73 (1.81%) | 215.44 | 213.56 - 222.20 | 0.3482 times | Fri 09 October 2026 | 213.85 (-3.1%) | 221.68 | 210.50 - 222.00 | 0.5983 times | Thu 01 October 2026 | 220.69 (-5.35%) | 233.80 | 215.12 - 233.81 | 0.5831 times | Fri 25 September 2026 | 233.17 (0.97%) | 232.95 | 228.50 - 237.50 | 0.6116 times | Fri 18 September 2026 | 230.93 (2.92%) | 224.98 | 220.99 - 239.00 | 2.0193 times | Fri 11 September 2026 | 224.38 (-7.84%) | 243.46 | 223.50 - 244.98 | 0.8715 times | Fri 04 September 2026 | 243.46 (0.38%) | 241.35 | 238.30 - 254.00 | 1.8379 times | Fri 28 August 2026 | 242.55 (-1.8%) | 248.35 | 239.00 - 251.40 | 0.8574 times | Fri 21 August 2026 | 247.00 (-6.24%) | 263.55 | 240.50 - 264.85 | 1.1783 times | Fri 14 August 2026 | 263.45 (-3.55%) | 275.00 | 253.40 - 288.00 | 1.0945 times | Fri 07 August 2026 | 273.15 (3.58%) | 267.70 | 267.50 - 280.50 | 0.635 times |
Monthly price and charts CmsInfo
Strong monthly Stock price targets for CmsInfo CMSINFO are 207.97 and 220.26
| Monthly Target 1 | 204.72 |
| Monthly Target 2 | 211.22 |
| Monthly Target 3 | 217.00666666667 |
| Monthly Target 4 | 223.51 |
| Monthly Target 5 | 229.3 |
Monthly price and volumes Cms Info
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 217.73 (-1.68%) | 222.51 | 210.50 - 222.79 | 0.3908 times | Wed 30 September 2026 | 221.45 (-9.09%) | 242.70 | 220.99 - 254.00 | 1.4357 times | Mon 31 August 2026 | 243.60 (-7.62%) | 267.70 | 238.30 - 288.00 | 1.6943 times | Fri 31 July 2026 | 263.70 (-6.02%) | 281.45 | 255.15 - 287.55 | 1.1199 times | Tue 30 June 2026 | 280.60 (-7.85%) | 308.00 | 279.55 - 311.50 | 0.6664 times | Fri 29 May 2026 | 304.50 (4.87%) | 290.35 | 284.00 - 319.50 | 1.0852 times | Thu 30 April 2026 | 290.35 (9.32%) | 277.00 | 271.00 - 322.10 | 0.7684 times | Mon 30 March 2026 | 265.60 (-12.52%) | 292.50 | 261.90 - 305.00 | 1.0276 times | Fri 27 February 2026 | 303.60 (-3.73%) | 316.95 | 297.00 - 336.90 | 0.9407 times | Fri 30 January 2026 | 315.35 (-7.11%) | 342.40 | 312.25 - 365.00 | 0.8709 times | Wed 31 December 2025 | 339.50 (-4.35%) | 356.80 | 337.00 - 363.80 | 0.9928 times |
Indicator Analysis of CmsInfo
Please login to view indicator analysis. or View indicator analysis of CmsInfo CMSINFO on MunafaSutra.com for free
DMA SMA EMA moving averages of Cms Info CMSINFO
DMA (daily moving average) of Cms Info CMSINFO
| DMA period | DMA value |
| 5 day DMA | 216.29 |
| 12 day DMA | 219.87 |
| 20 day DMA | 224.96 |
| 35 day DMA | 230.96 |
| 50 day DMA | 240.26 |
| 100 day DMA | 263.06 |
| 150 day DMA | 273.69 |
| 200 day DMA | 286.69 |
EMA (exponential moving average) of Cms Info CMSINFO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.76 | 217.78 | 216.41 |
| 12 day EMA | 220.38 | 220.86 | 220.92 |
| 20 day EMA | 224.29 | 224.98 | 225.45 |
| 35 day EMA | 232.63 | 233.51 | 234.27 |
| 50 day EMA | 240.45 | 241.38 | 242.23 |
SMA (simple moving average) of Cms Info CMSINFO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 216.29 | 216.42 | 216.39 |
| 12 day SMA | 219.87 | 221.16 | 222.14 |
| 20 day SMA | 224.96 | 225.22 | 225.41 |
| 35 day SMA | 230.96 | 231.84 | 232.6 |
| 50 day SMA | 240.26 | 241.42 | 242.28 |
| 100 day SMA | 263.06 | 263.91 | 264.76 |
| 150 day SMA | 273.69 | 274.25 | 274.79 |
| 200 day SMA | 286.69 | 287.35 | 288.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.